Market Cap:

Zcash Zcash (ZEC)

52.67 USD (6.39%)
0.01613344 BTC (5.23%)

Buy

Crypto-Backed Loan

Market Cap
287,644,794 USD
88,106 BTC
Volume (24h)
107,986,091 USD
33,076 BTC
Circulating Supply
5,461,069 ZEC
Loading data from server...

Zcash Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LBank ZEC/ETH $57,251,802 $52.84 50.05% Spot Percentage Recently
2 LBank ZEC/BTC $13,466,067 $52.37 11.77% Spot Percentage Recently
3 Bit-Z ZEC/BTC $5,849,509 $52.39 5.11% Spot Percentage Recently
4 BCEX ZEC/BTC $5,176,764 * $52.29 0.00% Spot Percentage 42 hours ago
5 Huobi ZEC/USDT $5,025,724 $52.31 4.39% Spot Percentage Recently
6 LBank ZEC/USDT $4,742,294 $52.19 4.15% Spot Percentage Recently
7 Huobi ZEC/BTC $4,713,372 $52.36 4.12% Spot Percentage Recently
8 HitBTC ZEC/USDT $3,920,984 $53.74 3.43% Spot Percentage Recently
9 YoBit ZEC/BTC $2,465,997 $52.23 2.16% Spot Percentage Recently
10 Sistemkoin ZEC/TRY $2,463,874 $53.22 2.15% Spot Percentage Recently
11 Binance ZEC/BTC $1,088,551 $52.44 0.95% Spot Percentage Recently
12 HitBTC ZEC/BTC $1,073,725 $52.44 0.94% Spot Percentage Recently
13 Bitfinex ZEC/USD $993,505 $53.20 0.87% Spot Percentage Recently
14 DragonEX ZEC/BTC $960,340 $52.17 0.84% Spot Percentage Recently
15 BCEX ZEC/CKUSD $736,712 $52.40 0.00% Spot Percentage 42 hours ago
16 Sistemkoin ZEC/BTC $545,640 $51.58 0.48% Spot Percentage Recently
17 Gate.io ZEC/USDT $280,874 $52.23 0.25% Spot Percentage Recently
18 Bitinka ZEC/USD $275,489 $52.32 0.24% Spot Percentage Recently
19 HitBTC ZEC/ETH $267,425 $52.32 0.23% Spot Percentage Recently
20 OKEx ZEC/USDT $227,945 $52.16 0.20% Spot Percentage Recently
21 Coinbase Pro ZEC/USDC $220,524 $52.42 0.19% Spot Percentage Recently
22 Instant Bitex ZEC/BTC ** $198,021 $51.09 0.17% Spot Unknown Recently
23 LocalTrade ZEC/USD $172,564 $53.20 0.15% Spot Percentage Recently
24 Bitfinex ZEC/BTC $153,087 $52.20 0.13% Spot Percentage Recently
25 Bithumb ZEC/KRW ** $151,102 $51.56 0.13% Spot Unknown Recently
26 Bitinka ZEC/BTC $150,162 $52.30 0.13% Spot Percentage Recently
27 Gemini ZEC/USD $135,441 $51.65 0.12% Spot Percentage Recently
28 Exmo ZEC/USD $124,654 $53.70 0.11% Spot Percentage Recently
29 Bittrex ZEC/BTC $107,693 $52.25 0.09% Spot Percentage Recently
30 Cobinhood ZEC/BTC ** $104,545 $52.51 0.09% Spot No Fees Recently
31 CoinBene ZEC/BTC $102,162 $52.40 0.09% Spot Percentage Recently
32 Binance ZEC/ETH $92,623 $52.48 0.08% Spot Percentage Recently
33 Poloniex ZEC/BTC $79,983 $52.37 0.07% Spot Percentage Recently
34 Exmo ZEC/BTC $76,775 $52.40 0.07% Spot Percentage Recently
35 Waves Decentralized Exchange ZEC/BTC $75,566 $52.30 0.07% Spot Percentage Recently
36 Kraken ZEC/BTC $70,387 $52.20 0.06% Spot Percentage Recently
37 Vebitcoin ZEC/BTC $67,027 $52.51 0.06% Spot Percentage Recently
38 Waves Decentralized Exchange ZEC/WAVES $60,288 $52.33 0.05% Spot Percentage Recently
39 Kraken ZEC/USD $60,059 $51.45 0.05% Spot Percentage Recently
40 C2CX ZEC/USDT $57,087 $52.66 0.05% Spot Percentage 1 hour ago
41 Kraken ZEC/EUR $48,832 $51.55 0.04% Spot Percentage Recently
42 Coinroom ZEC/PLN $43,546 $47.44 0.04% Spot Percentage Recently
43 Bitinka ZEC/ETH $42,135 $51.21 0.04% Spot Percentage Recently
44 Exmo ZEC/RUB $40,644 $55.64 0.04% Spot Percentage Recently
45 Bitinka ZEC/EUR $38,834 $52.06 0.03% Spot Percentage Recently
46 OKEx ZEC/BTC $38,290 $52.25 0.03% Spot Percentage Recently
47 Coinroom ZEC/EUR $35,122 $47.08 0.03% Spot Percentage Recently
48 Poloniex ZEC/USDT $34,158 $52.40 0.03% Spot Percentage Recently
49 Exmo ZEC/EUR $30,736 $55.45 0.03% Spot Percentage Recently
50 Ovis ZEC/TRY $27,561 $53.13 0.02% Spot Percentage Recently
51 Coinroom ZEC/GBP $26,331 $45.38 0.02% Spot Percentage Recently
52 Cryptology ZEC/BTC $24,150 $51.90 0.02% Spot Percentage Recently
53 CoinEx ZEC/USDT ** $16,421 $52.35 0.01% Spot Transaction Mining Recently
54 Cryptology ZEC/USD $16,312 $51.50 0.01% Spot Percentage Recently
55 Poloniex ZEC/XMR $13,357 $52.47 0.01% Spot Percentage Recently
56 CoinEx ZEC/BTC ** $13,150 $52.49 0.01% Spot Transaction Mining Recently
57 Poloniex ZEC/ETH $11,728 $52.73 0.01% Spot Percentage Recently
58 OTCBTC ZEC/ETH $10,024 $52.55 0.01% Spot Percentage Recently
59 Poloniex ZEC/USDC $8,786 $52.90 0.01% Spot Percentage Recently
60 BiteBTC ZEC/USD $6,802 $52.59 0.01% Spot Percentage Recently
61 CEX.IO ZEC/USD $5,693 $52.25 0.00% Spot Percentage Recently
62 Bittrex ZEC/USDT $5,620 $52.31 0.00% Spot Percentage Recently
63 OKEx ZEC/ETH $5,159 $52.29 0.00% Spot Percentage Recently
64 Upbit ZEC/KRW $4,767 $50.82 0.00% Spot Percentage Recently
65 Bittrex ZEC/USD $4,248 $51.70 0.00% Spot Percentage Recently
66 Upbit ZEC/BTC $3,866 $52.30 0.00% Spot Percentage Recently
67 C2CX ZEC/BTC $3,642 $52.56 0.00% Spot Percentage 1 hour ago
68 BX Thailand ZEC/BTC $3,466 $52.51 0.00% Spot Percentage Recently
69 Cryptopia ZEC/BTC $2,835 $52.51 0.00% Spot Percentage Recently
70 HBUS ZEC/USDT $2,786 $52.38 0.00% Spot Percentage Recently
71 Cryptopia ZEC/USDT $2,734 $51.95 0.00% Spot Percentage Recently
72 CEX.IO ZEC/BTC $2,332 $52.06 0.00% Spot Percentage Recently
73 CEX.IO ZEC/EUR $2,164 $52.66 0.00% Spot Percentage Recently
74 HBUS ZEC/ETH $2,150 $52.49 0.00% Spot Percentage Recently
75 HBUS ZEC/BTC $2,128 $52.37 0.00% Spot Percentage Recently
76 Bittrex ZEC/ETH $2,080 $52.66 0.00% Spot Percentage Recently
77 Gemini ZEC/BTC $2,022 $50.90 0.00% Spot Percentage Recently
78 CoinEx ZEC/BCH ** $1,825 $52.53 0.00% Spot Transaction Mining Recently
79 Gate.io ZEC/BTC $1,780 $52.89 0.00% Spot Percentage Recently
80 The Rock Trading ZEC/EUR $1,713 $51.52 0.00% Spot Percentage Recently
81 Cryptology ZEC/EUR $1,014 $51.12 0.00% Spot Percentage Recently
82 Cryptopia ZEC/LTC $825 $51.96 0.00% Spot Percentage Recently
83 Kuna ZEC/UAH $740 $47.25 0.00% Spot Percentage Recently
84 YoBit ZEC/USD $643 $54.97 0.00% Spot Percentage Recently
85 Crex24 ZEC/BTC $495 $52.30 0.00% Spot Percentage Recently
86 Upbit ZEC/USDT $489 $52.04 0.00% Spot Percentage Recently
87 Coinut ZEC/LTC $436 $52.83 0.00% Spot Percentage Recently
88 Coinut ZEC/USDT $407 $53.35 0.00% Spot Percentage Recently
89 Kraken ZEC/JPY $398 $49.04 0.00% Spot Percentage Recently
90 Cryptopia ZEC/DOGE $371 $52.72 0.00% Spot Percentage Recently
91 Livecoin ZEC/BTC $326 $53.59 0.00% Spot Percentage Recently
92 BitBay ZEC/PLN $271 $52.72 0.00% Spot Percentage Recently
93 Upbit ZEC/ETH $255 $52.15 0.00% Spot Percentage Recently
94 The Rock Trading ZEC/BTC $252 $52.81 0.00% Spot Percentage Recently
95 BTC-Alpha ZEC/BTC $244 $52.88 0.00% Spot Percentage Recently
96 Coinut ZEC/BTC $237 $51.98 0.00% Spot Percentage Recently
97 Coinut ZEC/USD $228 $52.19 0.00% Spot Percentage Recently
98 OKCoin ZEC/USD $165 $49.76 0.00% Spot Percentage Recently
99 LiteBit.eu ZEC/EUR $135 $51.38 0.00% Spot Percentage Recently
100 Livecoin ZEC/ETH $100 $54.47 0.00% Spot Percentage Recently
101 BTC Trade UA ZEC/UAH $66 $48.33 0.00% Spot Percentage Recently
102 YoBit ZEC/ETH $64 $51.86 0.00% Spot Percentage Recently
103 Coinut ZEC/CAD $52 $51.95 0.00% Spot Percentage Recently
104 Altcoin Trader ZEC/ZAR $44 $50.45 0.00% Spot Percentage Recently
105 GOPAX ZEC/KRW $44 $43.70 0.00% Spot Percentage Recently
106 GOPAX ZEC/BTC $39 $51.30 0.00% Spot Percentage Recently
107 OTCBTC ZEC/BTC $5 $51.71 0.00% Spot Percentage Recently
108 Braziliex ZEC/BRL $4 $49.27 0.00% Spot Percentage Recently
109 Trade Satoshi ZEC/LTC $4 $52.23 0.00% Spot Percentage Recently
110 Trade Satoshi ZEC/DOGE $2 $52.16 0.00% Spot Percentage Recently
111 Coinut ZEC/SGD $2 $51.95 0.00% Spot Percentage Recently
112 BitBay ZEC/BTC $2 $58.78 0.00% Spot Percentage Recently
113 HitBTC ZEC/EOS $1 $50.15 0.00% Spot Percentage Recently
114 CoinExchange ZEC/BTC $0 $54.18 0.00% Spot Percentage Recently
115 Tux Exchange ZEC/BTC $0 $69.17 0.00% Spot Percentage Recently
116 Trade Satoshi ZEC/BTC $0 $56.81 0.00% Spot Percentage Recently
117 Trade Satoshi ZEC/USDT $0 $52.36 0.00% Spot Percentage Recently
118 Graviex ZEC/BTC $0 $36.99 0.00% Spot Percentage Recently
119 HitBTC ZEC/EURS $0 $54.83 0.00% Spot Percentage Recently
120 Cryptopia ZEC/NZDT $0 $108.77 0.00% Spot Percentage Recently
121 Liquid ZEC/BTC $0 $65.23 0.00% Spot Percentage Recently
122 Cryptomate ZEC/GBP $0 $56.23 0.00% Spot Percentage Recently
123 Gemini ZEC/ETH $0 $49.67 0.00% Spot Percentage Recently
124 Bitlish ZEC/EUR $0 $69.56 0.00% Spot Percentage Recently
125 Bitlish ZEC/USD $0 $48.90 0.00% Spot Percentage Recently
126 Bitlish ZEC/RUB $0 $53.50 0.00% Spot Percentage Recently
127 Bisq ZEC/BTC $0 $51.73 0.00% Spot Percentage Recently
128 Allcoin ZEC/BTC $0 $45.71 0.00% Spot Percentage Recently
129 Mercatox ZEC/BTC $0 $224.29 0.00% Spot Percentage Recently
130 Waves Decentralized Exchange ZEC/USD $0 $50.70 0.00% Spot Percentage Recently
131 Braziliex ZEC/BTC $0 $39.21 0.00% Spot Percentage Recently
132 BigONE ZEC/BTC $0 $51.20 0.00% Spot Percentage Recently
133 Trade By Trade ZEC/BTC $0 $49.82 0.00% Spot Percentage Recently
134 Trade By Trade ZEC/USDT $0 $55.27 0.00% Spot Percentage Recently
135 Crex24 ZEC/ETH $0 $52.14 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Zcash Social Media Feeds

Tools for Zcash

Website Widget
Customize this widget