Market Cap:

Zcash Zcash (ZEC)

137.49 USD (-1.97%)
0.02125145 BTC (-2.24%)
Market Cap
635,473,231 USD
98,226 BTC
Volume (24h)
80,529,918 USD
12,448 BTC
Circulating Supply
4,622,094 ZEC
Loading data from server...

Zcash Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LBank ZEC/ETH $38,620,318 $139.79 47.95% Spot Percentage Recently
2 BCEX ZEC/BTC $8,189,661 $137.89 10.17% Spot Percentage Recently
3 YoBit ZEC/BTC $4,610,650 $133.28 5.72% Spot Percentage Recently
4 HitBTC ZEC/BTC $4,367,245 $133.70 5.42% Spot Percentage Recently
5 HitBTC ZEC/USDT $2,848,305 $133.36 3.54% Spot Percentage Recently
6 Bit-Z ZEC/BTC $2,229,947 $133.36 2.77% Spot Percentage Recently
7 BCEX ZEC/CKUSD $2,034,093 $145.99 2.53% Spot Percentage Recently
8 Bitfinex ZEC/USD $1,528,335 $132.87 1.90% Spot Percentage Recently
9 Huobi ZEC/USDT $1,526,184 $133.49 1.89% Spot Percentage Recently
10 Binance ZEC/BTC $1,351,359 $133.36 1.68% Spot Percentage Recently
11 LocalTrade ZEC/USD $1,342,095 $138.43 1.67% Spot Percentage Recently
12 LBank ZEC/BTC $1,237,904 $133.50 1.54% Spot Percentage Recently
13 Sistemkoin ZEC/TRY $1,046,951 $134.81 1.30% Spot Percentage Recently
14 Sistemkoin ZEC/BTC $950,260 $136.02 1.18% Spot Percentage Recently
15 Gemini ZEC/BTC $851,028 $133.53 1.06% Spot Percentage Recently
16 Huobi ZEC/BTC $794,587 $133.23 0.99% Spot Percentage Recently
17 LBank ZEC/USDT $639,201 $133.07 0.79% Spot Percentage Recently
18 LocalTrade ZEC/BTC $607,503 $139.74 0.75% Spot Percentage Recently
19 Poloniex ZEC/BTC $568,571 $133.59 0.71% Spot Percentage Recently
20 Bitfinex ZEC/BTC $441,497 $133.37 0.55% Spot Percentage Recently
21 Bittrex ZEC/BTC $417,129 $133.34 0.52% Spot Percentage Recently
22 OKEx ZEC/BTC $348,783 $133.79 0.43% Spot Percentage Recently
23 Gemini ZEC/USD $318,352 $133.63 0.40% Spot Percentage Recently
24 OKEx ZEC/USDT $309,048 $133.90 0.38% Spot Percentage Recently
25 Exmo ZEC/USD $254,833 $135.35 0.32% Spot Percentage Recently
26 HitBTC ZEC/ETH $234,326 $134.05 0.29% Spot Percentage Recently
27 Kraken ZEC/USD $198,583 $135.31 0.25% Spot Percentage Recently
28 BiteBTC ZEC/BTC $185,373 $130.21 0.23% Spot Percentage Recently
29 OTCBTC ZEC/BTC $159,439 $136.37 0.20% Spot Percentage Recently
30 Bithumb ZEC/KRW $143,522 $136.30 0.18% Spot Percentage Recently
31 Exmo ZEC/BTC $140,858 $134.08 0.17% Spot Percentage Recently
32 Bittrex ZEC/USDT $138,707 $134.98 0.17% Spot Percentage Recently
33 Coinroom ZEC/PLN $137,282 $124.65 0.17% Spot Percentage Recently
34 WEX ZEC/USD $130,719 * $539.00 0.16% Spot Percentage Recently
35 Poloniex ZEC/USDT $117,331 $133.41 0.15% Spot Percentage Recently
36 Binance ZEC/ETH $116,266 $133.99 0.14% Spot Percentage Recently
37 Waves Decentralized Exchange ZEC/BTC $101,258 $133.61 0.13% Spot Percentage Recently
38 Kraken ZEC/EUR $100,847 $135.07 0.13% Spot Percentage Recently
39 C2CX ZEC/USDT $98,486 $132.43 0.12% Spot Percentage Recently
40 BiteBTC ZEC/USD $88,167 $152.66 0.11% Spot Percentage Recently
41 Exmo ZEC/RUB $83,170 $136.91 0.10% Spot Percentage Recently
42 Coinroom ZEC/USD $77,916 $126.98 0.10% Spot Percentage Recently
43 Coinroom ZEC/EUR $74,918 $133.39 0.09% Spot Percentage Recently
44 Gate.io ZEC/USDT $68,476 $133.98 0.09% Spot Percentage Recently
45 Exmo ZEC/EUR $66,917 $135.25 0.08% Spot Percentage Recently
46 Ovis ZEC/TRY $65,878 $135.20 0.08% Spot Percentage Recently
47 Kraken ZEC/BTC $64,008 $134.44 0.08% Spot Percentage Recently
48 Coinroom ZEC/GBP $62,175 $134.58 0.08% Spot Percentage Recently
49 Poloniex ZEC/ETH $59,011 $135.47 0.07% Spot Percentage Recently
50 OTCBTC ZEC/ETH $46,990 $136.69 0.06% Spot Percentage Recently
51 WEX ZEC/BTC $45,667 * $417.93 0.06% Spot Percentage Recently
52 Waves Decentralized Exchange ZEC/WAVES $42,391 $133.68 0.05% Spot Percentage Recently
53 Upbit ZEC/KRW $37,598 $135.99 0.05% Spot Percentage Recently
54 Upbit ZEC/BTC $27,308 $131.98 0.03% Spot Percentage Recently
55 CEX.IO ZEC/USD $25,884 $135.21 0.03% Spot Percentage Recently
56 OKEx ZEC/ETH $23,255 $134.42 0.03% Spot Percentage Recently
57 Gate.io ZEC/BTC $20,080 $134.57 0.02% Spot Percentage Recently
58 Bittrex ZEC/ETH $15,900 $134.80 0.02% Spot Percentage Recently
59 C2CX ZEC/BTC $15,328 $132.62 0.02% Spot Percentage Recently
60 Cryptopia ZEC/BTC $10,145 $134.98 0.01% Spot Percentage Recently
61 Crex24 ZEC/ETH $8,808 $132.77 0.01% Spot Percentage Recently
62 CoinEx ZEC/BTC ** $7,148 * $133.89 0.01% Spot Transaction Mining Recently
63 Poloniex ZEC/XMR $6,217 $134.30 0.01% Spot Percentage Recently
64 YoBit ZEC/ETH $5,070 $133.13 0.01% Spot Percentage Recently
65 YoBit ZEC/USD $4,882 $137.94 0.01% Spot Percentage Recently
66 CEX.IO ZEC/BTC $4,684 $134.49 0.01% Spot Percentage Recently
67 Upbit ZEC/ETH $4,349 $134.80 0.01% Spot Percentage Recently
68 BX Thailand ZEC/BTC $4,339 $130.45 0.01% Spot Percentage Recently
69 Crex24 ZEC/BTC $3,845 $133.69 0.00% Spot Percentage Recently
70 BitBay ZEC/PLN $3,391 $131.00 0.00% Spot Percentage Recently
71 CoinEx ZEC/BCH ** $3,048 * $132.95 0.00% Spot Transaction Mining Recently
72 CEX.IO ZEC/EUR $2,876 $134.97 0.00% Spot Percentage Recently
73 WEX ETH/ZEC $2,396 $394.72 0.00% Spot Percentage Recently
74 BTC Trade UA ZEC/UAH $2,301 $136.29 0.00% Spot Percentage Recently
75 Kuna ZEC/UAH $2,282 $135.30 0.00% Spot Percentage Recently
76 The Rock Trading ZEC/EUR $1,874 $133.75 0.00% Spot Percentage Recently
77 WEX ZEC/LTC $1,747 $432.10 0.00% Spot Percentage Recently
78 Cryptopia ZEC/USDT $1,571 $134.21 0.00% Spot Percentage Recently
79 Gemini ZEC/ETH $1,452 $133.99 0.00% Spot Percentage Recently
80 BTC-Alpha ZEC/BTC $1,358 $136.77 0.00% Spot Percentage Recently
81 GOPAX ZEC/KRW $1,201 $132.37 0.00% Spot Percentage Recently
82 BigONE ZEC/BTC $1,171 $132.30 0.00% Spot Percentage Recently
83 Upbit ZEC/USDT $1,060 $131.42 0.00% Spot Percentage Recently
84 WEX DSH/ZEC $1,046 $342.50 0.00% Spot Percentage Recently
85 Altcoin Trader ZEC/ZAR $992 $138.21 0.00% Spot Percentage Recently
86 CoinExchange ZEC/BTC $770 $130.04 0.00% Spot Percentage Recently
87 LiteBit.eu ZEC/EUR $678 $133.33 0.00% Spot Percentage Recently
88 The Rock Trading ZEC/BTC $414 $143.62 0.00% Spot Percentage Recently
89 Kraken ZEC/JPY $305 $134.00 0.00% Spot Percentage Recently
90 GOPAX ZEC/BTC $161 $159.86 0.00% Spot Percentage Recently
91 Cryptopia ZEC/LTC $157 $135.14 0.00% Spot Percentage Recently
92 Cryptohub ZEC/BTC $144 $163.03 0.00% Spot Percentage Recently
93 Braziliex ZEC/BRL $130 $135.85 0.00% Spot Percentage Recently
94 Trade Satoshi ZEC/BTC $89 $145.72 0.00% Spot Percentage Recently
95 Allcoin ZEC/BTC $79 $167.56 0.00% Spot Percentage Recently
96 Trade Satoshi ZEC/USDT $23 $133.71 0.00% Spot Percentage Recently
97 Graviex ZEC/BTC $8 $174.68 0.00% Spot Percentage Recently
98 Bitlish ZEC/USD $7 $134.00 0.00% Spot Percentage Recently
99 Bitlish ZEC/RUB $6 $123.52 0.00% Spot Percentage Recently
100 BitBay ZEC/BTC $5 $141.05 0.00% Spot Percentage Recently
101 Trade Satoshi ZEC/DOGE $4 $130.92 0.00% Spot Percentage Recently
102 Bitlish ZEC/EUR $1 $138.99 0.00% Spot Percentage Recently
103 Coinut ZEC/LTC $0 $281.11 0.00% Spot Percentage Recently
104 Coinut ZEC/BTC $0 $194.08 0.00% Spot Percentage Recently
105 Coinut ZEC/USDT $0 $120.39 0.00% Spot Percentage Recently
106 Cryptopia ZEC/NZDT $0 $139.86 0.00% Spot Percentage Recently
107 Cryptomate ZEC/GBP $0 $145.07 0.00% Spot Percentage 10 hours ago
108 Qryptos ZEC/BTC $0 $135.86 0.00% Spot Percentage Recently
109 Tux Exchange ZEC/BTC $0 $143.77 0.00% Spot Percentage Recently
110 Trade Satoshi ZEC/LTC $0 $126.31 0.00% Spot Percentage Recently
111 Mercatox ZEC/BTC $0 $232.90 0.00% Spot Percentage Recently
112 Braziliex ZEC/BTC $0 $185.35 0.00% Spot Percentage Recently
113 Coinrail ZEC/KRW $0 $203.29 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Zcash Social Media Feeds

Tools for Zcash

Website Widget
Customize this widget