Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Zcash Zcash (ZEC)

48.95 USD (-3.69%)
0.00480748 BTC (-2.90%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
365,057,003 USD
35,854 BTC
Volume (24h)
220,073,581 USD
21,615 BTC
Circulating Supply
7,458,006 ZEC
Loading data from server...

Zcash Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LBank ZEC/USDT $54,720,070 $49.01 24.86% Spot Percentage Recently
2 LBank ZEC/ETH $36,618,525 $48.78 16.64% Spot Percentage Recently
3 LBank ZEC/BTC $36,580,309 $49.04 16.62% Spot Percentage Recently
4 CoinEx ZEC/USDT $9,799,065 $48.94 4.45% Spot Percentage Recently
5 YoBit ZEC/BTC $8,156,609 $49.32 3.71% Spot Percentage Recently
6 LATOKEN ZEC/USDT $6,912,392 $48.93 3.14% Spot Percentage Recently
7 CoinEx ZEC/BCH $4,609,245 $48.90 2.09% Spot Percentage Recently
8 LATOKEN ZEC/BTC $4,199,234 $48.89 1.91% Spot Percentage Recently
9 CoinEx ZEC/BTC $4,176,727 $49.00 1.90% Spot Percentage Recently
10 MXC ZEC/USDT $3,793,198 $49.08 1.72% Spot Percentage Recently
11 Huobi Global ZEC/USDT $3,764,315 $48.88 1.71% Spot Percentage Recently
12 LATOKEN ZEC/ETH $3,617,468 $48.80 1.64% Spot Percentage Recently
13 BitForex ZEC/BTC $3,599,638 $48.89 1.64% Spot Percentage Recently
14 BitForex ZEC/ETH $3,202,330 $48.73 1.46% Spot Percentage Recently
15 DigiFinex ZEC/USDT $2,935,829 $48.88 1.33% Spot Percentage Recently
16 CoinMex ZEC/USDT $2,529,172 $48.86 1.15% Spot Percentage Recently
17 CHAOEX ZEC/BTC $2,368,591 $48.90 1.08% Spot Percentage 14 hours ago
18 BCEX ZEC/CKUSD $1,887,820 $50.26 0.86% Spot Percentage Recently
19 DigiFinex ZEC/BTC $1,827,728 $48.88 0.83% Spot Percentage Recently
20 Binance ZEC/BTC $1,622,516 $48.89 0.74% Spot Percentage Recently
21 HitBTC ZEC/USDT $1,574,357 $48.87 0.72% Spot Percentage Recently
22 Huobi Global ZEC/BTC $1,488,399 $48.88 0.68% Spot Percentage Recently
23 Bit-Z ZEC/BTC $1,470,916 $48.89 0.67% Spot Percentage Recently
24 BitMart ZEC/BTC $957,861 $48.76 0.44% Spot Percentage Recently
25 BitMax ZEC/BTC $952,092 $48.87 0.43% Spot Percentage Recently
26 BitMax ZEC/ETH $865,539 $48.83 0.39% Spot Percentage Recently
27 OKEx ZEC/USDT $784,889 $48.93 0.36% Spot Percentage Recently
28 HitBTC ZEC/BTC $739,612 $48.76 0.34% Spot Percentage Recently
29 Binance ZEC/USDT $711,374 $48.90 0.32% Spot Percentage Recently
30 Bithumb Global ZEC/BTC $683,585 $49.04 0.31% Spot Percentage Recently
31 DragonEX ZEC/BTC $683,539 $48.92 0.31% Spot Percentage Recently
32 Bithumb Global ZEC/USDT $663,102 $48.82 0.30% Spot Percentage Recently
33 BitMart ZEC/USDT $656,549 $48.81 0.30% Spot Percentage Recently
34 Sistemkoin ZEC/TRY $649,196 $48.82 0.29% Spot Percentage 1 hour ago
35 BitMax ZEC/USDT $555,018 $48.82 0.25% Spot Percentage Recently
36 Exrates ZEC/USDT $545,542 $48.90 0.25% Spot Percentage Recently
37 BW.com ZEC/BTC $525,551 $47.87 0.24% Spot Percentage Recently
38 Sistemkoin ZEC/USDT $496,750 $47.39 0.23% Spot Percentage 1 hour ago
39 Bitfinex ZEC/USD $445,503 $48.97 0.20% Spot Percentage Recently
40 VinDAX ZEC/BTC $442,324 $49.26 0.20% Spot Percentage Recently
41 BitMart ZEC/ETH $415,269 $48.80 0.19% Spot Percentage Recently
42 Sistemkoin ZEC/BTC $369,134 $48.31 0.17% Spot Percentage 1 hour ago
43 Bitrabbit ZEC/BTC $356,764 $48.89 0.16% Spot Percentage Recently
44 BW.com ZEC/USDT $339,378 $49.33 0.15% Spot Percentage Recently
45 VinDAX ZEC/ETH $330,943 $49.07 0.15% Spot Percentage Recently
46 CHAOEX ZEC/USDT $260,773 $48.61 0.12% Spot Percentage 14 hours ago
47 Exmo ZEC/USD $231,087 $49.47 0.11% Spot Percentage Recently
48 Coinbase Pro ZEC/USDC $225,592 $48.87 0.10% Spot Percentage Recently
49 Cat.Ex ZEC/ETH $221,308 $48.59 0.10% Spot Percentage Recently
50 Exmo ZEC/BTC $213,963 $48.80 0.10% Spot Percentage Recently
51 Cryptology ZEC/BTC $208,628 $48.84 0.09% Spot Percentage Recently
52 Cat.Ex ZEC/BTC $195,347 $48.87 0.09% Spot Percentage Recently
53 Bitfinex ZEC/BTC $190,018 $48.81 0.09% Spot Percentage Recently
54 BigONE ZEC/BTC $165,651 $48.86 0.08% Spot Percentage Recently
55 Bittrex ZEC/BTC $163,497 $48.80 0.07% Spot Percentage Recently
56 OKEx ZEC/BTC $162,670 $48.88 0.07% Spot Percentage Recently
57 Bitsdaq ZEC/BTC $155,582 $48.80 0.07% Spot Percentage Recently
58 CoinBene ZEC/BTC $146,049 $48.89 0.07% Spot Percentage Recently
59 Gate.io ZEC/USDT $144,002 $48.95 0.07% Spot Percentage Recently
60 HitBTC ZEC/ETH $143,058 $48.80 0.07% Spot Percentage Recently
61 Cat.Ex ZEC/USDT $138,382 $48.85 0.06% Spot Percentage Recently
62 OceanEx ZEC/VET $133,765 $48.46 0.06% Spot Percentage Recently
63 Sistemkoin ZEC/ETH $132,696 $48.69 0.06% Spot Percentage 1 hour ago
64 Kraken ZEC/BTC $126,075 $48.99 0.06% Spot Percentage Recently
65 BigONE ZEC/USDT $119,866 $48.79 0.05% Spot Percentage Recently
66 Exmo ZEC/RUB $113,934 $49.14 0.05% Spot Percentage Recently
67 Upbit ZEC/KRW $103,313 $48.52 0.05% Spot Percentage Recently
68 Binance ZEC/ETH $92,541 $48.80 0.04% Spot Percentage Recently
69 Trade By Trade ZEC/BTC $82,977 $49.91 0.04% Spot Percentage Recently
70 OceanEx ZEC/USDT $80,359 $48.46 0.04% Spot Percentage Recently
71 Bitinka ZEC/USD $76,723 $48.42 0.03% Spot Percentage Recently
72 Kraken ZEC/USD $74,879 $48.77 0.03% Spot Percentage Recently
73 CHAOEX ZEC/ETH $73,319 $48.85 0.03% Spot Percentage 14 hours ago
74 Bitinka ZEC/BTC $69,385 $48.51 0.03% Spot Percentage Recently
75 CoinField ZEC/XRP $68,826 $48.95 0.03% Spot Percentage Recently
76 Bitinka ZEC/USDT $68,693 $48.44 0.03% Spot Percentage Recently
77 Gemini ZEC/USD $65,914 $48.86 0.03% Spot Percentage Recently
78 Livecoin ZEC/BTC $62,307 $47.85 0.03% Spot Percentage Recently
79 Binance ZEC/BNB $60,486 $49.05 0.03% Spot Percentage Recently
80 Exmo ZEC/EUR $57,817 $48.67 0.03% Spot Percentage Recently
81 Bitinka ZEC/DAI $57,241 $48.71 0.03% Spot Percentage Recently
82 Vebitcoin ZEC/TRY $56,940 $49.35 0.03% Spot Percentage Recently
83 DigiFinex ZEC/ETH $55,927 $48.80 0.03% Spot Percentage Recently
84 Cryptology ZEC/USD $51,491 $48.74 0.02% Spot Percentage Recently
85 Kraken ZEC/EUR $42,566 $48.35 0.02% Spot Percentage Recently
86 Bitinka ZEC/EUR $40,584 $48.54 0.02% Spot Percentage Recently
87 Tokenomy ZEC/BTC $36,683 $50.10 0.02% Spot Percentage Recently
88 Poloniex ZEC/BTC $36,238 $48.50 0.02% Spot Percentage Recently
89 Alterdice ZEC/BTC $34,847 $48.86 0.02% Spot Percentage Recently
90 GDAC ZEC/KRW $31,412 $48.49 0.01% Spot Percentage Recently
91 ProBit Exchange ZEC/BTC $29,907 $48.89 0.01% Spot Percentage Recently
92 Bitinka ZEC/ETH $26,718 $49.14 0.01% Spot Percentage Recently
93 Poloniex ZEC/USDT $22,418 $48.81 0.01% Spot Percentage Recently
94 Alterdice ZEC/USD $21,457 $48.87 0.01% Spot Percentage Recently
95 Bittrex ZEC/USD $20,216 $48.71 0.01% Spot Percentage Recently
96 Cryptology ZEC/EUR $19,951 $48.91 0.01% Spot Percentage Recently
97 Binance ZEC/USDC $19,629 $48.76 0.01% Spot Percentage Recently
98 Upbit ZEC/BTC $16,278 $48.79 0.01% Spot Percentage Recently
99 Bittrex ZEC/USDT $11,961 $48.19 0.01% Spot Percentage Recently
100 Bitsdaq ZEC/USDT $11,961 $48.19 0.01% Spot Percentage Recently
101 Coinbase Pro ZEC/BTC $11,693 $48.71 0.01% Spot Percentage Recently
102 Huobi Korea ZEC/USDT $11,309 $48.88 0.01% Spot Percentage Recently
103 Bisq ZEC/BTC $10,184 $49.58 0.00% Spot Percentage Recently
104 KuCoin ZEC/USDT $9,805 $48.58 0.00% Spot Percentage Recently
105 Poloniex ZEC/USDC $9,066 $48.74 0.00% Spot Percentage Recently
106 Kraken ZEC/JPY $8,388 $39.05 0.00% Spot Percentage Recently
107 BitBay ZEC/PLN $7,995 $48.57 0.00% Spot Percentage Recently
108 KuCoin ZEC/BTC $7,422 $48.51 0.00% Spot Percentage Recently
109 ProBit Exchange ZEC/USDT $7,027 $48.78 0.00% Spot Percentage Recently
110 Binance ZEC/PAX $6,932 $48.79 0.00% Spot Percentage Recently
111 Bittrex ZEC/ETH $6,520 $48.77 0.00% Spot Percentage Recently
112 Bitsdaq ZEC/ETH $6,515 $48.74 0.00% Spot Percentage Recently
113 OKEx ZEC/OKB $6,479 $48.60 0.00% Spot Percentage Recently
114 OKEx ZEC/ETH $5,699 $48.80 0.00% Spot Percentage Recently
115 Poloniex ZEC/ETH $5,477 $48.76 0.00% Spot Percentage Recently
116 CoinField ZEC/USD $5,407 $48.74 0.00% Spot Percentage Recently
117 Binance ZEC/TUSD $5,105 $48.40 0.00% Spot Percentage Recently
118 BW.com ZEC/ETH $4,214 $49.24 0.00% Spot Percentage Recently
119 Crex24 ZEC/ETH $3,351 $49.69 0.00% Spot Percentage Recently
120 CoinField ZEC/CAD $3,320 $48.71 0.00% Spot Percentage Recently
121 Huobi Korea ZEC/BTC $2,969 $48.88 0.00% Spot Percentage Recently
122 The Rock Trading ZEC/EUR $2,739 $48.82 0.00% Spot Percentage Recently
123 Alterdice ZEC/USDT $2,712 $48.77 0.00% Spot Percentage Recently
124 Gemini ZEC/BTC $2,479 $48.78 0.00% Spot Percentage Recently
125 C2CX ZEC/BTC $2,201 $48.88 0.00% Spot Percentage Recently
126 C2CX ZEC/USDT $1,969 $48.53 0.00% Spot Percentage Recently
127 Kuna ZEC/UAH $1,864 $48.29 0.00% Spot Percentage Recently
128 BX Thailand ZEC/BTC $1,340 $42.90 0.00% Spot Percentage Recently
129 Koineks ZEC/TRY $1,326 $48.91 0.00% Spot Percentage Recently
130 Crex24 ZEC/BTC $1,109 $49.60 0.00% Spot Percentage Recently
131 GOPAX ZEC/KRW $1,076 $49.24 0.00% Spot Percentage Recently
132 Coinall ZEC/BTC $1,056 $48.88 0.00% Spot Percentage Recently
133 Upbit ZEC/ETH $1,045 $48.90 0.00% Spot Percentage Recently
134 Gate.io ZEC/BTC $957 $48.88 0.00% Spot Percentage Recently
135 OKCoin ZEC/USD $844 $50.78 0.00% Spot Percentage Recently
136 CEX.IO ZEC/BTC $784 $47.87 0.00% Spot Percentage Recently
137 HitBTC ZEC/EOS $768 $50.30 0.00% Spot Percentage Recently
138 Braziliex ZEC/BRL $759 $49.36 0.00% Spot Percentage Recently
139 The Rock Trading ZEC/BTC $670 $48.83 0.00% Spot Percentage Recently
140 Upbit ZEC/USDT $611 $49.04 0.00% Spot Percentage Recently
141 Alterdice ZEC/ETH $552 $48.80 0.00% Spot Percentage Recently
142 Korbit ZEC/KRW $512 $48.99 0.00% Spot Percentage Recently
143 Livecoin ZEC/ETH $491 $49.60 0.00% Spot Percentage Recently
144 Livecoin ZEC/USD $447 $49.58 0.00% Spot Percentage Recently
145 Waves Decentralized Exchange ZEC/BTC $377 $48.52 0.00% Spot Percentage Recently
146 YoBit ZEC/USD $332 $50.00 0.00% Spot Percentage Recently
147 HitBTC ZEC/BCH $243 $48.76 0.00% Spot Percentage Recently
148 Waves Decentralized Exchange ZEC/ETH $237 $48.46 0.00% Spot Percentage Recently
149 CoinExchange ZEC/BTC $218 $47.87 0.00% Spot Percentage Recently
150 STEX ZEC/BTC $212 $46.85 0.00% Spot Percentage Recently
151 Liquid ZEC/BTC $185 $43.04 0.00% Spot Percentage Recently
152 Coinut ZEC/USDT $117 $48.75 0.00% Spot Percentage Recently
153 YoBit ZEC/ETH $101 $49.09 0.00% Spot Percentage Recently
154 HitBTC ZEC/EURS $99 $48.81 0.00% Spot Percentage Recently
155 Waves Decentralized Exchange ZEC/WAVES $98 $49.29 0.00% Spot Percentage Recently
156 BTC-Alpha ZEC/BTC $79 $52.79 0.00% Spot Percentage Recently
157 Coinut ZEC/SGD $61 $51.88 0.00% Spot Percentage Recently
158 Coinut ZEC/USD $49 $53.07 0.00% Spot Percentage Recently
159 Graviex ZEC/BTC $45 $49.75 0.00% Spot Percentage Recently
160 Coinut ZEC/BTC $29 $53.06 0.00% Spot Percentage Recently
161 WazirX ZEC/USDT $24 $48.63 0.00% Spot Percentage Recently
162 Trade Satoshi ZEC/BTC $8 $48.18 0.00% Spot Percentage Recently
163 BitBay ZEC/BTC $3 $47.63 0.00% Spot Percentage Recently
164 Trade Satoshi ZEC/ETH $3 $48.03 0.00% Spot Percentage Recently
165 Coinut ZEC/LTC $0 $51.73 0.00% Spot Percentage Recently
166 Trade Satoshi ZEC/USDT $0 $50.64 0.00% Spot Percentage Recently
167 Trade Satoshi ZEC/DOGE $0 $51.25 0.00% Spot Percentage Recently
168 Coinut ZEC/CAD $0 $46.48 0.00% Spot Percentage Recently
169 Bitlish ZEC/EUR $0 $44.08 0.00% Spot Percentage Recently
170 Bitlish ZEC/USD $0 $49.50 0.00% Spot Percentage Recently
171 Bitlish ZEC/RUB $0 $47.41 0.00% Spot Percentage Recently
172 Mercatox ZEC/BTC $0 $366.63 0.00% Spot Percentage Recently
173 Braziliex ZEC/BTC $0 $81.37 0.00% Spot Percentage Recently
174 OTCBTC ZEC/ETH $0 $57.80 0.00% Spot Percentage Recently
175 OTCBTC ZEC/BTC $0 $75.36 0.00% Spot Percentage Recently
176 Gemini ZEC/ETH $0 $53.77 0.00% Spot Percentage Recently
177 Trade By Trade ZEC/USDT $0 $61.03 0.00% Spot Percentage Recently
178 Waves Decentralized Exchange ZEC/USD $0 $52.66 0.00% Spot Percentage Recently
179 CryptoBridge ZEC/BTC $0 $50.92 0.00% Spot Percentage Recently
180 Altilly ZEC/BTC $0 $53.98 0.00% Spot Percentage Recently
181 Gemini ZEC/LTC $0 $50.07 0.00% Spot Percentage Recently
182 Gemini ZEC/BCH $0 $50.07 0.00% Spot Percentage Recently
183 LocalTrade ZEC/BTC ** $38,569,800 * $48.81 0.00% Spot Percentage Recently
184 LocalTrade ZEC/USDT ** $3,288,930 * $49.00 0.00% Spot Percentage Recently
185 Instant Bitex ZEC/BTC ** $881,946 $49.65 0.00% Spot Unknown Recently
186 BiteBTC ZEC/USD ** $798,459 * $49.10 0.00% Spot Unknown Recently
187 Bithumb ZEC/KRW ** $356,629 * $54.14 0.00% Spot Percentage Recently
188 CROSS exchange ZEC/BTC ** $285,319 $48.94 0.00% Spot Transaction Mining Recently
189 CROSS exchange ZEC/USDT ** $260,053 $48.87 0.00% Spot Transaction Mining Recently
190 Hoo ZEC/USDT ** $235,637 * $49.07 0.00% Spot Percentage Recently
191 ABCC ZEC/ETH ** $124,088 * $48.85 0.00% Spot Percentage Recently
192 LocalTrade ZEC/USD ** $95,506 * $48.91 0.00% Spot Percentage Recently
193 Bitnaru ZEC/BTC ** $10,414 $48.88 0.00% Spot No Fees Recently
194 B2BX ZEC/USDT ** $10,281 $53.19 0.00% Spot Unknown Recently
195 B2BX ZEC/EUR ** $9,056 $52.97 0.00% Spot Unknown Recently
196 B2BX ZEC/USD ** $8,235 $53.16 0.00% Spot Unknown Recently
197 CEX.IO ZEC/USD ** $5,084 * $48.03 0.00% Spot Percentage 84 hours ago
198 CEX.IO ZEC/EUR ** $894 * $48.25 0.00% Spot Percentage 84 hours ago
199 B2BX ZEC/ETH ** $869 $59.52 0.00% Spot Unknown Recently
200 Altcoin Trader ZEC/ZAR ** $603 * $51.27 0.00% Spot Percentage Recently
201 BTC Trade UA ZEC/UAH ** $357 * $47.12 0.00% Spot Percentage Recently
202 Huobi (HBUS) ZEC/BTC ** $112 * $48.88 0.00% Spot Percentage Recently
203 Huobi (HBUS) ZEC/USDT ** $54 * $48.88 0.00% Spot Percentage Recently
204 B2BX ZEC/BTC ** $10 $58.11 0.00% Spot Unknown Recently
205 Allcoin ZEC/BTC ** $0 * $99.72 0.00% Spot Percentage Recently
206 Cryptomate ZEC/GBP ** $0 * $53.03 0.00% Spot Percentage Recently
207 LocalTrade TUSD/ZEC ** $0 * $52.44 0.00% Spot Percentage Recently
208 Cobinhood ZEC/BTC ** $0 * $19.74 0.00% Spot No Fees 61 hours ago
209 Lykke Exchange ZEC/BTC ** $0 $50.92 0.00% Spot No Fees Recently
210 B2BX ZEC/B2BX ** $0 $32.92 0.00% Spot Unknown Recently
211 GOPAX ZEC/BTC *** $0 *** $0.010184 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Zcash Social Media Feeds

Tools for Zcash

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

FCAS Trend

About Zcash

Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.

Zcash Statistics
Zcash Price 48.95 USD
Zcash ROI -98.86%
Market Rank #28
Market Cap 365,057,003 USD
24 Hour Volume 220,073,581 USD
Circulating Supply 7,458,006 ZEC
Total Supply 7,458,006 ZEC
Max Supply No Data
All Time High 5941.80 USD
(Oct 29, 2016)
All Time Low 26.15 USD
(Feb 23, 2017)
52 Week High / Low 145.04 USD /
43.84 USD
90 Day High / Low 124.30 USD /
43.84 USD
30 Day High / Low 53.64 USD /
43.84 USD
7 Day High / Low 53.64 USD /
44.50 USD
24 Hour High / Low 51.54 USD /
48.36 USD
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)