HitBTC


$147,539,284
26,160 BTC

Active Markets

#CurrencyPairVolume (24h)PriceVolume (%)Updated
1 Bitcoin Cash BCC/BTC $40,020,200 $309.58 27.13% Recently
2 Monero XMR/BTC $10,941,300 $94.70 7.42% Recently
3 Dash DASH/BTC $9,531,400 $300.80 6.46% Recently
4 Ethereum ETH/BTC $8,562,990 $327.75 5.80% Recently
5 Litecoin LTC/USDT $7,968,870 $62.48 5.40% Recently
6 Bitcoin BTC/USDT $7,726,420 $5636.29 5.24% Recently
7 Zcash ZEC/BTC $6,927,630 $229.23 4.70% Recently
8 Ripple XRP/BTC $6,742,180 $0.257347 4.57% Recently
9 DigitalNote XDN/BTC $5,979,410 $0.001558 4.05% Recently
10 Monero XMR/USDT $5,917,290 $94.65 4.01% Recently
11 Dash DASH/USDT $5,597,180 $301.59 3.79% Recently
12 Dogecoin DOGE/USDT $3,781,720 $0.001121 2.56% Recently
13 Ethereum ETH/USDT $3,633,350 $326.75 2.46% Recently
14 Bitcoin Cash BCC/USDT $3,210,170 $308.86 2.18% Recently
15 Nxt NXT/BTC $2,472,800 $0.068073 1.68% Recently
16 Bitcoin Cash BCC/ETH $1,809,510 $309.13 1.23% Recently
17 Zcash ZEC/USDT $1,725,790 $229.14 1.17% Recently
18 AdEx ADX/ETH $1,273,090 $0.855418 0.86% Recently
19 EOS EOS/USDT $1,266,830 $0.564617 0.86% Recently
20 Ethereum Classic ETC/BTC $1,050,970 $11.72 0.71% Recently
21 Bytecoin BCN/BTC $1,038,940 $0.001411 0.70% Recently
22 NEM XEM/BTC $901,100 $0.228527 0.61% Recently
23 Litecoin LTC/BTC $859,346 $62.38 0.58% Recently
24 MaidSafeCoin MAID/BTC $773,549 $0.400205 0.52% Recently
25 DigitalNote XDN/USDT $609,528 $0.001545 0.41% Recently
26 Tezos (Pre-Launch) XTZ/BTC $543,915 $2.48 0.37% Recently
27 Lisk LSK/BTC $486,349 $4.94 0.33% Recently
28 NEM XEM/USDT $417,290 $0.232314 0.28% Recently
29 Hive HVN/BTC $385,032 $0.027804 0.26% Recently
30 Stratis STRAT/BTC $377,487 $2.88 0.26% Recently
31 COSS COSS/ETH $363,852 $0.114492 0.25% Recently
32 Fujinto NTO/BTC $337,303 $0.009024 0.23% Recently
33 Dogecoin DOGE/BTC $263,036 $0.001122 0.18% Recently
34 Monero XMR/ETH $257,359 $94.52 0.17% Recently
35 ExchangeN EXN/BTC $194,266 $0.028199 0.13% Recently
36 Bytecoin BCN/USDT $184,048 $0.001409 0.12% Recently
37 MaidSafeCoin MAID/USDT $181,300 $0.412595 0.12% Recently
38 Loopring LRC/BTC $167,742 $0.153404 0.11% Recently
39 Nxt NXT/USDT $156,644 $0.066757 0.11% Recently
40 Mothership MSP/ETH $154,881 $0.088977 0.10% Recently
41 Po.et POE/ETH $154,707 $0.006219 0.10% Recently
42 Hive HVN/ETH $151,099 $0.027772 0.10% Recently
43 Bitquence BQX/ETH $145,388 $0.557085 0.10% Recently
44 Bancor BNT/BTC $142,317 $2.28 0.10% Recently
45 Status SNT/ETH $112,510 $0.028132 0.08% Recently
46 Edgeless EDG/BTC $102,695 $0.535844 0.07% Recently
47 Stox STX/BTC $95,132 $0.513228 0.06% Recently
48 Authorship ATS/ETH $89,846 $0.019627 0.06% Recently
49 Tezos (Pre-Launch) XTZ/USDT $87,270 $2.45 0.06% Recently
50 Tezos (Pre-Launch) XTZ/ETH $84,946 $2.50 0.06% Recently
51 SunContract SNC/ETH $83,852 $0.028132 0.06% Recently
52 CoinDash CDT/ETH $77,709 $0.036964 0.05% Recently
53 MyBit Token MYB/ETH $70,334 $2.33 0.05% Recently
54 Loopring LRC/ETH $70,066 $0.157017 0.05% Recently
55 DAO.Casino BET/ETH $68,722 $0.070658 0.05% Recently
56 YOYOW YOYOW/BTC $66,384 $0.034403 0.04% Recently
57 Trackr TKR/ETH $65,650 $0.104678 0.04% Recently
58 Happycoin HPC/BTC $57,683 $0.135357 0.04% Recently
59 EOS EOS/BTC $54,539 $0.569627 0.04% Recently
60 VeChain VEN/BTC $49,812 $0.225595 0.03% Recently
61 Zeusshield ZSC/ETH $47,166 $0.032712 0.03% Recently
62 iXledger IXT/ETH $41,510 $0.205104 0.03% Recently
63 Everex EVX/ETH $38,715 $1.28 0.03% Recently
64 Cryptonex CNX/BTC $35,532 $1.69 0.02% Recently
65 NEVERDIE NDC/ETH $34,155 $0.064116 0.02% Recently
66 OmiseGO OMG/ETH $32,495 $7.83 0.02% Recently
67 Etheroll DICE/ETH $30,538 $3.67 0.02% Recently
68 TRON TRX/BTC $26,989 $0.002143 0.02% Recently
69 ZrCoin ZRC/BTC $26,734 * $1.18 0.02% Recently
70 Royal Kingdom Coin RKC/ETH $23,840 $0.490680 0.02% Recently
71 0x ZRX/ETH $23,775 $0.192019 0.02% Recently
72 Everex EVX/USDT $23,078 $1.20 0.02% Recently
73 Peercoin PPC/BTC $19,311 $1.19 0.01% Recently
74 Nimiq NET/ETH $19,240 $0.709196 0.01% Recently
75 Crystal Clear CCT/ETH $19,043 $0.981359 0.01% Recently
76 Blackmoon Crypto BMC/ETH $18,642 $0.793265 0.01% Recently
77 Aventus AVT/ETH $17,472 $3.43 0.01% Recently
78 NEO NEO/BTC $17,044 $27.97 0.01% Recently
79 Zeusshield ZSC/BTC $16,787 $0.032711 0.01% Recently
80 Monetha MTH/BTC $15,842 $0.095878 0.01% Recently
81 VeChain VEN/ETH $14,512 $0.219170 0.01% Recently
82 TRON TRX/ETH $13,615 $0.001995 0.01% Recently
83 EOS EOS/ETH $13,514 $0.566244 0.01% Recently
84 0x ZRX/BTC $13,069 $0.197395 0.01% Recently
85 Blackmoon Crypto BMC/BTC $13,056 $0.789581 0.01% Recently
86 Cindicator CND/ETH $12,838 $0.022244 0.01% Recently
87 Monetha MTH/ETH $12,421 $0.091593 0.01% Recently
88 Veritaseum VERI/ETH $12,102 $88.32 0.01% Recently
89 Stox STX/ETH $11,494 $0.515541 0.01% Recently
90 ATBCoin ATB/BTC $11,041 $1.13 0.01% Recently
91 Ethereum Classic ETC/ETH $8,978 $11.58 0.01% Recently
92 Voise VOISE/BTC $8,962 $0.034967 0.01% Recently
93 SONM SNM/ETH $8,918 $0.105333 0.01% Recently
94 Cindicator CND/BTC $8,822 $0.022559 0.01% Recently
95 Aeon AEON/BTC $8,614 $1.61 0.01% Recently
96 0x ZRX/USDT $8,299 $0.190072 0.01% Recently
97 BitDice CSNO/BTC $7,164 $0.157916 0.00% Recently
98 Aeternity AE/BTC $7,110 $0.338392 0.00% Recently
99 DECENT DCT/BTC $6,907 $0.434270 0.00% Recently
100 VIBE VIBE/BTC $6,666 $0.035531 0.00% Recently
101 Augur REP/BTC $6,451 $18.90 0.00% Recently
102 TrueFlip TFL/BTC $6,200 $0.795221 0.00% Recently
103 Ethereum Classic ETC/USDT $6,075 $11.94 0.00% Recently
104 TenX PAY/ETH $5,773 $1.72 0.00% Recently
105 Peercoin PPC/USDT $5,666 $1.24 0.00% Recently
106 Decentraland MANA/USDT $5,552 $0.012120 0.00% Recently
107 ATBCoin ATB/USDT $5,377 $1.09 0.00% Recently
108 Pillar PLR/ETH $5,314 $0.062807 0.00% Recently
109 Veritaseum VERI/BTC $4,911 $90.00 0.00% Recently
110 Walton WTC/BTC $4,757 $6.32 0.00% Recently
111 district0x DNT/BTC $4,609 $0.045119 0.00% Recently
112 CoinDash CDT/USDT $4,603 $0.037792 0.00% Recently
113 Siacoin SC/BTC $4,406 $0.004286 0.00% Recently
114 NEO NEO/ETH $4,304 $27.84 0.00% Recently
115 Rivetz RVT/BTC $4,302 $0.434270 0.00% Recently
116 FunFair FUN/ETH $3,992 $0.028230 0.00% Recently
117 Stox STX/USDT $3,920 $0.531228 0.00% Recently
118 Qtum QTUM/ETH $3,774 $11.99 0.00% Recently
119 Polybius PLBT/BTC $3,756 $3.10 0.00% Recently
120 DigiByte DGB/BTC $3,650 $0.010716 0.00% Recently
121 Zcash ZEC/ETH $3,584 $226.93 0.00% Recently
122 Opus OPT/BTC $3,539 $0.022559 0.00% Recently
123 Agrello DLT/BTC $3,501 $0.174836 0.00% Recently
124 CoinDash CDT/BTC $3,377 $0.036659 0.00% Recently
125 Lampix PIX/ETH $3,267 $0.075565 0.00% Recently
126 Lampix PIX/BTC $3,247 $0.075010 0.00% Recently
127 Tierion TNT/BTC $3,125 $0.056399 0.00% Recently
128 Populous PPT/ETH $2,929 $3.24 0.00% Recently
129 Tierion TNT/ETH $2,751 $0.052339 0.00% Recently
130 BitAsean BAS/ETH $2,667 $0.029441 0.00% Recently
131 Ormeus Coin ORME/BTC $2,629 $0.676784 0.00% Recently
132 SunContract SNC/BTC $2,610 $0.028199 0.00% Recently
133 Blackmoon Crypto BMC/USDT $2,590 $0.837285 0.00% Recently
134 FunFair FUN/BTC $2,444 $0.028199 0.00% Recently
135 EthBet EBET/ETH $2,401 $0.088322 0.00% Recently
136 Po.et POE/BTC $2,100 $0.005927 0.00% Recently
137 Quantum QAU/BTC $2,058 $0.157916 0.00% Recently
138 TRON TRX/USDT $2,036 $0.001770 0.00% Recently
139 SingularDTV SNGLS/BTC $1,987 $0.136541 0.00% Recently
140 Cofound.it CFI/BTC $1,985 $0.090238 0.00% Recently
141 Dentacoin DCN/BTC $1,832 $0.000113 0.00% Recently
142 NEO NEO/USDT $1,587 $28.37 0.00% Recently
143 Verge XVG/BTC $1,428 $0.005301 0.00% Recently
144 CryptoPing PING/BTC $1,341 $0.253794 0.00% Recently
145 Quantum QAU/ETH $1,224 $0.158653 0.00% Recently
146 MobileGo EMGO/USDT $1,078 $0.340836 0.00% Recently
147 Fantomcoin FCN/BTC $975 $0.090238 0.00% Recently
148 Wings WINGS/BTC $902 $0.580850 0.00% Recently
149 SkinCoin SKIN/BTC $867 $0.014100 0.00% Recently
150 ATBCoin ATB/ETH $847 $1.16 0.00% Recently
151 Waves WAVES/BTC $808 $3.61 0.00% Recently
152 Propy PRO/ETH $748 $0.342822 0.00% Recently
153 FunFair FUN/USDT $696 $0.027888 0.00% Recently
154 Dash DASH/ETH $595 $301.40 0.00% Recently
155 Patientory PTOY/BTC $584 $0.276354 0.00% Recently
156 Dent DENT/ETH $570 $0.000327 0.00% Recently
157 Indorse Token IND/ETH $524 $0.101080 0.00% Recently
158 QuazarCoin QCN/BTC $486 $0.016920 0.00% Recently
159 Iconomi ICN/BTC $486 $1.57 0.00% Recently
160 MobileGo EMGO/BTC $469 $0.344032 0.00% Recently
161 Suretly SUR/ETH $452 $3.27 0.00% Recently
162 Tierion TNT/USDT $448 $0.053898 0.00% Recently
163 Civic CVC/USDT $442 $0.310087 0.00% Recently
164 TaaS TAAS/ETH $437 $4.42 0.00% Recently
165 VeChain VEN/USDT $428 $0.230990 0.00% Recently
166 Dentacoin DCN/USDT $413 $0.000116 0.00% Recently
167 Dentacoin DCN/ETH $405 $0.000114 0.00% Recently
168 Emercoin EMC/BTC $396 $0.423216 0.00% Recently
169 GameCredits GAME/BTC $378 $2.48 0.00% Recently
170 Bancor BNT/ETH $378 $2.16 0.00% Recently
171 Stratis STRAT/USDT $360 $2.84 0.00% Recently
172 MCAP MCAP/BTC $358 $2.32 0.00% Recently
173 Blocktix TIX/ETH $348 $0.118744 0.00% Recently
174 Steem STEEM/BTC $346 $1.02 0.00% Recently
175 FirstBlood 1ST/BTC $340 $0.270714 0.00% Recently
176 Xaurum XAUR/BTC $321 $0.130337 0.00% Recently
177 FundYourselfNow FYN/ETH $310 $1.73 0.00% Recently
178 TokenCard TKN/BTC $309 $1.35 0.00% Recently
179 Verge XVG/ETH $301 $0.004874 0.00% Recently
180 AirToken AIR/BTC $275 $0.013366 0.00% Recently
181 SunContract SNC/USDT $268 $0.029599 0.00% Recently
182 TaaS TAAS/BTC $246 $6.19 0.00% Recently
183 Lunyr LUN/BTC $226 $4.51 0.00% Recently
184 Aragon ANT/BTC $215 $1.80 0.00% Recently
185 Etheroll DICE/BTC $208 $3.79 0.00% Recently
186 DigiByte DGB/USDT $188 $0.010200 0.00% Recently
187 Matchpool GUP/BTC $171 $0.095878 0.00% Recently
188 AirToken AIR/ETH $167 $0.018319 0.00% Recently
189 DigitalDevelopersFund DDF/ETH $161 $0.083743 0.00% Recently
190 Ardor ARDR/BTC $108 $0.248154 0.00% Recently
191 Cindicator CND/USDT $106 $0.029989 0.00% Recently
192 Swarm City SWT/BTC $92 $1.40 0.00% Recently
193 Swarm City SWT/ETH $85 $1.19 0.00% Recently
194 Useless Ethereum Token UET/ETH $72 $0.013085 0.00% Recently
195 iExec RLC RLC/BTC $66 $0.479276 0.00% Recently
196 Verge XVG/USDT $56 $0.005000 0.00% Recently
197 AirToken AIR/USDT $49 $0.010525 0.00% Recently
198 Bitcoin BTC/EUR $46 $4598.96 0.00% Recently
199 Dashcoin DSH/BTC $44 $0.011280 0.00% Recently
200 Santiment Network Token SAN/ETH $38 $0.280996 0.00% Recently
201 OAX OAX/BTC $37 $0.411710 0.00% Recently
202 Cofound.it CFI/ETH $33 $0.101407 0.00% Recently
203 WeTrust TRST/BTC $33 $0.287633 0.00% Recently
204 LeviarCoin XLC/BTC $32 $0.045119 0.00% Recently
205 Chronobank TIME/BTC $22 $17.48 0.00% Recently
206 OAX OAX/USDT $15 $0.509979 0.00% Recently
207 Pluton PLU/ETH $13 $8.18 0.00% Recently
208 FirstBlood 1ST/ETH $11 $0.304221 0.00% Recently
209 Target Coin TGT/BTC $8 $0.019176 0.00% Recently
210 Nexium NXC/BTC $7 $0.180476 0.00% Recently
211 Ethereum ETH/EUR $3 $311.29 0.00% Recently
212 Gnosis GNO/BTC $2 $59.16 0.00% Recently
213 Veritaseum VERI/USDT $1 $120.00 0.00% Recently
214 Minereum MNE/BTC $1 $1.38 0.00% Recently
215 Synereo AMP/BTC $1 $0.167448 0.00% Recently
216 DigixDAO DGD/BTC $1 $81.21 0.00% Recently
217 OAX OAX/ETH $0 $0.399413 0.00% Recently
218 Steem Dollars SBD/BTC $0 $1.02 0.00% Recently
219 Steem STEEM/EUR $0 $1.08 0.00% Recently
220 Xaurum XAUR/ETH $0 $0.123651 0.00% Recently
221 Pluton PLU/BTC $0 $6.84 0.00% Recently
222 Gnosis GNO/ETH $0 $88.32 0.00% Recently
223 Ethbits ETBS/BTC $0 $1.41 0.00% Recently
224 Lisk LSK/EUR $0 $5.71 0.00% Recently
225 Chronobank TIME/ETH $0 $23.54 0.00% Recently
226 Litecoin LTC/EUR $0 $58.96 0.00% Recently
227 Patientory PTOY/ETH $0 $0.388945 0.00% Recently
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected