Active Markets
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | Updated |
|---|
| 1 |
 Bitcoin Cash |
BCC/BTC |
$50,681,700 |
$681.32 |
39.70% |
Recently |
| 2 |
 Ethereum |
ETH/BTC |
$11,533,700 |
$301.74 |
9.04% |
Recently |
| 3 |
 Bitcoin |
BTC/USD |
$6,771,520 |
$3785.11 |
5.30% |
Recently |
| 4 |
 Monero |
XMR/BTC |
$6,234,670 |
$80.72 |
4.88% |
Recently |
| 5 |
 Stratis |
STRAT/BTC |
$4,720,910 |
$5.13 |
3.70% |
Recently |
| 6 |
 Zcash |
ZEC/BTC |
$4,507,360 |
$211.36 |
3.53% |
Recently |
| 7 |
Ethereum |
ETH/USD |
$3,858,340 |
$301.89 |
3.02% |
Recently |
| 8 |
 Litecoin |
LTC/BTC |
$3,783,820 |
$45.23 |
2.96% |
Recently |
| 9 |
 Dash |
DASH/BTC |
$3,250,920 |
$267.51 |
2.55% |
Recently |
| 10 |
Litecoin |
LTC/USD |
$2,083,480 |
$45.42 |
1.63% |
Recently |
| 11 |
Monero |
XMR/USD |
$2,051,760 |
$80.49 |
1.61% |
Recently |
| 12 |
 NEM |
XEM/BTC |
$1,973,740 |
$0.243766 |
1.55% |
Recently |
| 13 |
 Ripple |
XRP/BTC |
$1,943,950 |
$0.176108 |
1.52% |
Recently |
| 14 |
 Status |
SNT/ETH |
$1,927,180 |
$0.046148 |
1.51% |
Recently |
| 15 |
 AdEx |
ADX/ETH |
$1,873,270 |
$1.06 |
1.47% |
Recently |
| 16 |
Zcash |
ZEC/USD |
$1,866,560 |
$212.25 |
1.46% |
Recently |
| 17 |
Dash |
DASH/USD |
$1,663,410 |
$267.89 |
1.30% |
Recently |
| 18 |
 EOS |
EOS/BTC |
$1,534,220 |
$1.27 |
1.20% |
Recently |
| 19 |
 Bancor |
BNT/BTC |
$1,424,380 |
$2.54 |
1.12% |
Recently |
| 20 |
EOS |
EOS/USD |
$1,387,800 |
$1.26 |
1.09% |
Recently |
| 21 |
 Nxt |
NXT/BTC |
$1,169,170 |
$0.106667 |
0.92% |
Recently |
| 22 |
Bitcoin Cash |
BCC/USD |
$1,083,160 |
$673.98 |
0.85% |
Recently |
| 23 |
 Bytecoin |
BCN/BTC |
$1,056,330 |
$0.001145 |
0.83% |
Recently |
| 24 |
 DECENT |
DCT/BTC |
$1,026,600 |
$1.16 |
0.80% |
Recently |
| 25 |
 DigitalNote |
XDN/BTC |
$759,146 |
$0.002312 |
0.59% |
Recently |
| 26 |
Bitcoin Cash |
BCC/ETH |
$728,600 |
$692.80 |
0.57% |
Recently |
| 27 |
 Dogecoin |
DOGE/BTC |
$709,812 |
$0.001635 |
0.56% |
Recently |
| 28 |
 district0x |
DNT/BTC |
$596,478 |
$0.174553 |
0.47% |
Recently |
| 29 |
 MaidSafeCoin |
MAID/USD |
$585,211 |
$0.467485 |
0.46% |
Recently |
| 30 |
 SunContract |
SNC/ETH |
$581,385 |
$0.075597 |
0.46% |
Recently |
| 31 |
MaidSafeCoin |
MAID/BTC |
$463,588 |
$0.457707 |
0.36% |
Recently |
| 32 |
Bytecoin |
BCN/USD |
$423,415 |
$0.001145 |
0.33% |
Recently |
| 33 |
NEM |
XEM/USD |
$421,478 |
$0.243700 |
0.33% |
Recently |
| 34 |
 Etheroll |
DICE/ETH |
$405,507 |
$4.62 |
0.32% |
Recently |
| 35 |
DigitalNote |
XDN/USD |
$358,102 |
$0.002305 |
0.28% |
Recently |
| 36 |
 InsureX |
IXT/ETH |
$291,913 |
$0.561668 |
0.23% |
Recently |
| 37 |
Nxt |
NXT/USD |
$262,733 |
$0.105670 |
0.21% |
Recently |
| 38 |
 Ethereum Classic |
ETC/BTC |
$222,543 |
$13.72 |
0.17% |
Recently |
| 39 |
 Bitquence |
BQX/ETH |
$178,943 |
$1.01 |
0.14% |
Recently |
| 40 |
 BitAsean |
BAS/ETH |
$174,602 |
$0.309676 |
0.14% |
Recently |
| 41 |
 0x |
ZRX/BTC |
$100,174 |
$0.406024 |
0.08% |
Recently |
| 42 |
Monero |
XMR/ETH |
$84,300 |
$81.97 |
0.07% |
Recently |
| 43 |
 DAO.Casino |
BET/ETH |
$73,000 |
$0.115066 |
0.06% |
Recently |
| 44 |
SunContract |
SNC/BTC |
$62,608 |
$0.075892 |
0.05% |
Recently |
| 45 |
 Dent |
DENT/ETH |
$54,883 |
$0.001214 |
0.04% |
Recently |
| 46 |
 MyBit Token |
MYB/ETH |
$49,088 |
$4.64 |
0.04% |
Recently |
| 47 |
 ZrCoin |
ZRC/BTC |
$45,301 |
* $1.05 |
0.04% |
Recently |
| 48 |
 Edgeless |
EDG/BTC |
$43,308 |
$0.809241 |
0.03% |
Recently |
| 49 |
 Mothership |
MSP/ETH |
$42,751 |
$0.148766 |
0.03% |
Recently |
| 50 |
 OpenAnx |
OAX/BTC |
$41,747 |
$1.26 |
0.03% |
Recently |
| 51 |
0x |
ZRX/ETH |
$40,551 |
$0.409866 |
0.03% |
Recently |
| 52 |
 NEVERDIE |
NDC/ETH |
$40,033 |
$0.154838 |
0.03% |
Recently |
| 53 |
 Nimiq |
NET/ETH |
$34,797 |
$1.25 |
0.03% |
Recently |
| 54 |
 Aeon |
AEON/BTC |
$30,865 |
$0.521570 |
0.02% |
Recently |
| 55 |
 TenX |
PAY/ETH |
$27,045 |
$3.77 |
0.02% |
Recently |
| 56 |
 Aeternity (Pre-Launch) |
AE/BTC |
$26,400 |
$0.808254 |
0.02% |
Recently |
| 57 |
 Stox |
STX/BTC |
$26,283 |
$2.19 |
0.02% |
Recently |
| 58 |
 OmiseGo |
OMG/ETH |
$25,822 |
$7.52 |
0.02% |
Recently |
| 59 |
OpenAnx |
OAX/ETH |
$23,874 |
$1.26 |
0.02% |
Recently |
| 60 |
 Peercoin |
PPC/BTC |
$23,004 |
$1.51 |
0.02% |
Recently |
| 61 |
 Blocktix |
TIX/ETH |
$17,582 |
$0.367665 |
0.01% |
Recently |
| 62 |
SunContract |
SNC/USD |
$17,083 |
$0.065600 |
0.01% |
Recently |
| 63 |
0x |
ZRX/USD |
$15,879 |
$0.310000 |
0.01% |
Recently |
| 64 |
Stox |
STX/ETH |
$14,338 |
$2.13 |
0.01% |
Recently |
| 65 |
EOS |
EOS/ETH |
$13,873 |
$1.30 |
0.01% |
Recently |
| 66 |
 Polybius |
PLBT/BTC |
$12,688 |
$6.83 |
0.01% |
Recently |
| 67 |
 Quantum |
QAU/BTC |
$12,296 |
$0.166963 |
0.01% |
Recently |
| 68 |
 SONM |
SNM/ETH |
$7,687 |
$0.074687 |
0.01% |
Recently |
| 69 |
 Pillar |
PLR/ETH |
$7,035 |
$0.122960 |
0.01% |
Recently |
| 70 |
Peercoin |
PPC/USD |
$5,882 |
$1.55 |
0.00% |
Recently |
| 71 |
Quantum |
QAU/ETH |
$5,593 |
$0.166375 |
0.00% |
Recently |
| 72 |
Etheroll |
DICE/BTC |
$4,544 |
$4.74 |
0.00% |
Recently |
| 73 |
 Civic |
CVC/USD |
$4,449 |
$0.499700 |
0.00% |
Recently |
| 74 |
Dogecoin |
DOGE/USD |
$4,017 |
$0.001627 |
0.00% |
Recently |
| 75 |
Ethereum Classic |
ETC/USD |
$3,935 |
$13.88 |
0.00% |
Recently |
| 76 |
 Waves |
WAVES/BTC |
$3,410 |
$4.55 |
0.00% |
Recently |
| 77 |
 Siacoin |
SC/BTC |
$3,344 |
$0.006857 |
0.00% |
Recently |
| 78 |
 FundYourselfNow |
FYN/ETH |
$3,329 |
$2.73 |
0.00% |
Recently |
| 79 |
 Steem |
STEEM/BTC |
$2,269 |
$1.52 |
0.00% |
Recently |
| 80 |
 Synereo |
AMP/BTC |
$2,249 |
$0.211930 |
0.00% |
Recently |
| 81 |
Stox |
STX/USD |
$1,930 |
$2.64 |
0.00% |
Recently |
| 82 |
 Patientory |
PTOY/BTC |
$1,730 |
$0.277007 |
0.00% |
Recently |
| 83 |
 TaaS |
TAAS/BTC |
$1,700 |
$4.17 |
0.00% |
Recently |
| 84 |
 Lisk |
LSK/BTC |
$1,519 |
$3.76 |
0.00% |
Recently |
| 85 |
 Ardor |
ARDR/BTC |
$1,418 |
$0.119341 |
0.00% |
Recently |
| 86 |
OpenAnx |
OAX/USD |
$1,416 |
$1.00 |
0.00% |
Recently |
| 87 |
 Veritaseum |
VERI/ETH |
$1,279 |
$133.59 |
0.00% |
Recently |
| 88 |
 DigitalDevelopersFund |
DDF/ETH |
$1,199 |
$0.310284 |
0.00% |
Recently |
| 89 |
TaaS |
TAAS/ETH |
$1,173 |
$3.70 |
0.00% |
Recently |
| 90 |
 Santiment Network Token |
SAN/ETH |
$1,162 |
$0.378291 |
0.00% |
Recently |
| 91 |
 Useless Ethereum Token |
UET/ETH |
$1,057 |
$0.027021 |
0.00% |
Recently |
| 92 |
 Minereum |
MNE/BTC |
$923 |
$3.23 |
0.00% |
Recently |
| 93 |
Zcash |
ZEC/ETH |
$916 |
$227.74 |
0.00% |
Recently |
| 94 |
 Dashcoin |
DSH/BTC |
$803 |
$0.028080 |
0.00% |
Recently |
| 95 |
Patientory |
PTOY/ETH |
$766 |
$0.279620 |
0.00% |
Recently |
| 96 |
Ethereum Classic |
ETC/ETH |
$585 |
$14.23 |
0.00% |
Recently |
| 97 |
 TokenCard |
TKN/BTC |
$559 |
$1.37 |
0.00% |
Recently |
| 98 |
 Matchpool |
GUP/BTC |
$538 |
$0.171251 |
0.00% |
Recently |
| 99 |
Bancor |
BNT/ETH |
$505 |
$2.61 |
0.00% |
Recently |
| 100 |
Stratis |
STRAT/USD |
$496 |
$4.82 |
0.00% |
Recently |
| 101 |
 Fantomcoin |
FCN/BTC |
$392 |
$0.110044 |
0.00% |
Recently |
| 102 |
 Steem Dollars |
SBD/BTC |
$384 |
$0.910709 |
0.00% |
Recently |
| 103 |
 QuazarCoin |
QCN/BTC |
$382 |
$0.022768 |
0.00% |
Recently |
| 104 |
 Cofound.it |
CFI/ETH |
$360 |
$0.179430 |
0.00% |
Recently |
| 105 |
 Iconomi |
ICN/BTC |
$329 |
$3.12 |
0.00% |
Recently |
| 106 |
 Chronobank |
TIME/BTC |
$329 |
$29.57 |
0.00% |
Recently |
| 107 |
Chronobank |
TIME/ETH |
$315 |
$47.97 |
0.00% |
Recently |
| 108 |
 Augur |
REP/BTC |
$258 |
$20.87 |
0.00% |
Recently |
| 109 |
 Gnosis |
GNO/BTC |
$252 |
$140.41 |
0.00% |
Recently |
| 110 |
 Emercoin |
EMC/BTC |
$233 |
$1.00 |
0.00% |
Recently |
| 111 |
 FirstBlood |
1ST/BTC |
$189 |
$0.599550 |
0.00% |
Recently |
| 112 |
Veritaseum |
VERI/BTC |
$183 |
$111.90 |
0.00% |
Recently |
| 113 |
 Xaurum |
XAUR/ETH |
$147 |
$0.164857 |
0.00% |
Recently |
| 114 |
Cofound.it |
CFI/BTC |
$138 |
$0.182142 |
0.00% |
Recently |
| 115 |
Xaurum |
XAUR/BTC |
$114 |
$0.189200 |
0.00% |
Recently |
| 116 |
Veritaseum |
VERI/USD |
$101 |
$290.00 |
0.00% |
Recently |
| 117 |
 iExec RLC |
RLC/BTC |
$77 |
$0.641291 |
0.00% |
Recently |
| 118 |
 Pluton |
PLU/ETH |
$77 |
$10.64 |
0.00% |
Recently |
| 119 |
 WeTrust |
TRST/BTC |
$70 |
$0.212499 |
0.00% |
Recently |
| 120 |
Ethereum |
ETH/EUR |
$51 |
$306.86 |
0.00% |
Recently |
| 121 |
 Nexium |
NXC/BTC |
$36 |
$0.229878 |
0.00% |
Recently |
| 122 |
Litecoin |
LTC/EUR |
$25 |
$28.47 |
0.00% |
Recently |
| 123 |
Steem |
STEEM/EUR |
$25 |
$1.42 |
0.00% |
Recently |
| 124 |
Bancor |
BNT/USD |
$22 |
$2.02 |
0.00% |
Recently |
| 125 |
 LeviarCoin (Pre-Launch) |
XLC/BTC |
$21 |
$0.083482 |
0.00% |
Recently |
| 126 |
Lisk |
LSK/EUR |
$8 |
$2.36 |
0.00% |
Recently |
| 127 |
 Swarm City |
SWT/ETH |
$7 |
$1.82 |
0.00% |
Recently |
| 128 |
Dash |
DASH/ETH |
$5 |
$245.59 |
0.00% |
Recently |
| 129 |
 Wings |
WINGS/BTC |
$1 |
$0.674152 |
0.00% |
Recently |
| 130 |
FirstBlood |
1ST/ETH |
$0 |
$0.819731 |
0.00% |
Recently |
| 131 |
Swarm City |
SWT/BTC |
$0 |
$1.33 |
0.00% |
Recently |
| 132 |
Pluton |
PLU/BTC |
$0 |
$8.35 |
0.00% |
Recently |
| 133 |
Bitcoin |
BTC/EUR |
$0 |
$4132.36 |
0.00% |
Recently |
| 134 |
Gnosis |
GNO/ETH |
$0 |
$151.80 |
0.00% |
Recently |
| 135 |
 Lunyr |
LUN/BTC |
$0 |
$9.11 |
0.00% |
Recently |
| 136 |
 SingularDTV |
SNGLS/BTC |
$0 |
$0.162599 |
0.00% |
Recently |
| 137 |
 DigixDAO |
DGD/BTC |
$0 |
$79.68 |
0.00% |
Recently |
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
