×
×
Market Cap:  $334,913,193,44324h Vol:  $78,705,261,165BTC Dominance:  58.3%Cryptocurrencies:  7,138Markets:  29,713

HitBTC

$609,163,671 USD
57,680 BTC

About HitBTC

HitBTC is a crypto exchange that has over 800 trading pairs. The platform was created in 2013, and provides exchange, custodial and other related services.

HitBTC offers a range of APIs such as REST, WebSocket, FIX API. The UI was developed to meet the needs of the most demanding and sophisticated traders. Users can take advantage of rebates and competitive trading fees via the Trading Fee Tier system.

User security is reportedly secure via stringent security procedures, including cold storage and encryption technology. HitBTC also offers 2-factor authentication and various whitelists. The platform has an LD4 Data Center in London, which has reportedly decreased its data-access latency while expanding the platform's technical capabilities.The exchange works with individual customers and corporate clients, and has offices all over the world including London, Malta, Rio de Janeiro, Santiago, Hong Kong, Beijing and Singapore.

Active Markets

RankCurrencyPairVolume (24h)PriceVolume (%)
Liquidity
CategoryFee TypeUpdated
RankCurrency
RankCurrencyPairVolume (24h)PriceVolume (%)
Liquidity
CategoryFee TypeUpdated
1
$306,830,511
$10,566.29
50.37%
797
Spot
Percentage
Recently
2
$82,503,170
$345.21
13.54%
528
Spot
Percentage
Recently
3
$27,483,442
$217.91
4.51%
297
Spot
Percentage
Recently
4
$20,952,524
$2.58
3.44%
283
Spot
Percentage
Recently
5
$17,949,124
$0.025071
2.95%
251
Spot
Percentage
Recently
6
$15,655,231
$44.53
2.57%
302
Spot
Percentage
Recently
7
$10,945,103
$157.14
1.80%
298
Spot
Percentage
Recently
8
$10,591,062
$19.30
1.74%
199
Spot
Percentage
Recently
9
$7,681,170
$345.25
1.26%
427
Spot
Percentage
Recently
10
$7,028,057
$2.31
1.15%
126
Spot
Percentage
Recently
11
$6,373,285
$0.082151
1.05%
230
Spot
Percentage
Recently
12
$5,855,005
$0.638457
0.96%
62
Spot
Percentage
Recently
13
$5,556,106
$217.36
0.91%
245
Spot
Percentage
Recently
14
$4,790,076
$44.52
0.79%
300
Spot
Percentage
Recently
15
$4,696,269
$2.58
0.77%
344
Spot
Percentage
Recently
16
$4,326,620
$53.69
0.71%
303
Spot
Percentage
Recently
17
$4,210,886
$2.85
0.69%
121
Spot
Percentage
Recently
18
$3,972,717
$0.012461
0.65%
131
Spot
Percentage
Recently
19
$3,603,214
$2.15
0.59%
276
Spot
Percentage
Recently
20
$3,572,929
$0.234461
0.59%
381
Spot
Percentage
Recently
21
$3,047,042
$68.61
0.50%
227
Spot
Percentage
Recently
22
$2,962,506
$4.93
0.49%
153
Spot
Percentage
Recently
23
$2,861,962
$0.025071
0.47%
236
Spot
Percentage
Recently
24
$2,629,214
$0.005543
0.43%
29
Spot
Percentage
Recently
25
$2,431,644
$157.10
0.40%
203
Spot
Percentage
Recently
26
$2,376,040
$19.31
0.39%
179
Spot
Percentage
Recently
27
$2,358,164
$93.47
0.39%
579
Spot
Percentage
Recently
28
$1,993,056
$0.152885
0.33%
100
Spot
Percentage
Recently
29
$1,941,969
$0.381546
0.32%
124
Spot
Percentage
Recently
30
$1,808,451
$93.66
0.30%
219
Spot
Percentage
Recently
31
$1,647,918
$0.082167
0.27%
216
Spot
Percentage
Recently
32
$1,405,481
$0.422036
0.23%
93
Spot
Percentage
Recently
33
$1,223,575
$0.071808
0.20%
198
Spot
Percentage
Recently
34
$1,122,442
$2.31
0.18%
157
Spot
Percentage
Recently
35
$1,106,274
$2.85
0.18%
143
Spot
Percentage
Recently
36
$1,030,902
$0.013970
0.17%
78
Spot
Percentage
Recently
37
$962,429
$344.47
0.16%
121
Spot
Percentage
Recently
38
$922,806
$68.54
0.15%
282
Spot
Percentage
Recently
39
$882,590
$0.025095
0.14%
156
Spot
Percentage
Recently
40
$843,914
$4.93
0.14%
139
Spot
Percentage
Recently
41
$830,377
$0.002643
0.14%
102
Spot
Percentage
Recently
42
$749,438
$0.107188
0.12%
131
Spot
Percentage
Recently
43
$692,495
$53.62
0.11%
336
Spot
Percentage
Recently
44
$683,724
$0.011365
0.11%
207
Spot
Percentage
Recently
45
$646,127
$2.58
0.11%
210
Spot
Percentage
Recently
46
$626,823
$0.071933
0.10%
180
Spot
Percentage
Recently
47
$589,804
$2.14
0.10%
126
Spot
Percentage
Recently
48
$578,366
$0.245365
0.09%
117
Spot
Percentage
Recently
49
$522,359
$0.004833
0.09%
37
Spot
Percentage
Recently
50
$458,355
$0.382509
0.08%
131
Spot
Percentage
Recently
51
$414,937
$0.002648
0.07%
131
Spot
Percentage
Recently
52
$411,333
$0.011479
0.07%
70
Spot
Percentage
Recently
53
$345,300
$0.422664
0.06%
253
Spot
Percentage
Recently
54
$344,912
$0.149907
0.06%
12
Spot
Percentage
Recently
55
$342,991
$0.210275
0.06%
24
Spot
Percentage
Recently
56
$338,897
$0.080688
0.06%
74
Spot
Percentage
Recently
57
$334,260
$0.005551
0.05%
52
Spot
Percentage
Recently
58
$324,969
$0.107144
0.05%
119
Spot
Percentage
Recently
59
$311,592
$13.41
0.05%
48
Spot
Percentage
Recently
60
$306,850
$0.639276
0.05%
64
Spot
Percentage
Recently
61
$302,146
$68.73
0.05%
174
Spot
Percentage
Recently
62
$288,504
$4.94
0.05%
118
Spot
Percentage
Recently
63
$279,628
$0.922319
0.05%
20
Spot
Percentage
Recently
64
$258,951
$0.209383
0.04%
18
Spot
Percentage
Recently
65
$258,235
$2.22
0.04%
120
Spot
Percentage
Recently
66
$255,437
$0.779741
0.04%
78
Spot
Percentage
Recently
67
$254,741
$0.004139
0.04%
73
Spot
Percentage
Recently
68
$252,185
$0.069904
0.04%
17
Spot
Percentage
Recently
69
$239,565
$0.087967
0.04%
27
Spot
Percentage
Recently
70
$233,144
$0.406927
0.04%
69
Spot
Percentage
Recently
71
$231,123
$7.98
0.04%
128
Spot
Percentage
Recently
72
$230,852
$0.245360
0.04%
177
Spot
Percentage
Recently
73
$225,075
$0.245616
0.04%
111
Spot
Percentage
Recently
74
$221,849
$0.082362
0.04%
152
Spot
Percentage
Recently
75
$216,865
$1.35
0.04%
41
Spot
Percentage
Recently
76
$212,694
$0.642420
0.03%
73
Spot
Percentage
Recently
77
$204,328
$53.77
0.03%
163
Spot
Percentage
Recently
78
$201,824
$0.571895
0.03%
152
Spot
Percentage
Recently
79
$190,223
$0.014061
0.03%
78
Spot
Percentage
Recently
80
$187,403
$93.80
0.03%
147
Spot
Percentage
Recently
81
$182,711
$0.025073
0.03%
59
Spot
Percentage
Recently
82
$161,422
$0.027354
0.03%
96
Spot
Percentage
Recently
83
$156,197
$10,531.81
0.03%
436
Spot
Percentage
Recently
84
$153,278
$0.072072
0.03%
154
Spot
Percentage
Recently
85
$153,100
$0.107319
0.03%
130
Spot
Percentage
Recently
86
$151,766
$2.33
0.02%
105
Spot
Percentage
Recently
87
$151,153
$1.18
0.02%
76
Spot
Percentage
Recently
88
$148,421
$0.627975
0.02%
24
Spot
Percentage
Recently
89
$135,734
$0.089634
0.02%
33
Spot
Percentage
Recently
90
$130,229
$7.98
0.02%
111
Spot
Percentage
Recently
91
$110,028
$2.85
0.02%
122
Spot
Percentage
Recently
92
$104,718
$0.081045
0.02%
48
Spot
Percentage
Recently
93
$97,677
$0.070264
0.02%
11
Spot
Percentage
Recently
94
$90,603
$2.14
0.01%
92
Spot
Percentage
Recently
95
$88,380
$2.58
0.01%
114
Spot
Percentage
Recently
96
$86,949
$0.400284
0.01%
20
Spot
Percentage
Recently
97
$84,495
$0.087131
0.01%
29
Spot
Percentage
Recently
98
$81,917
$0.054760
0.01%
52
Spot
Percentage
Recently
99
$81,454
$0.002949
0.01%
47
Spot
Percentage
Recently
100
$76,559
$0.407033
0.01%
16
Spot
Percentage
Recently
101
$76,334
$0.792932
0.01%
18
Spot
Percentage
Recently
102
$69,953
$8.77
0.01%
174
Spot
Percentage
Recently
103
$69,877
$0.570414
0.01%
72
Spot
Percentage
Recently
104
$67,874
$0.478533
0.01%
19
Spot
Percentage
Recently
105
$66,848
$0.002682
0.01%
55
Spot
Percentage
Recently
106
$63,303
$1.18
0.01%
78
Spot
Percentage
Recently
107
$59,894
$0.707713
0.01%
24
Spot
Percentage
Recently
108
$58,759
$0.189259
0.01%
37
Spot
Percentage
Recently
109
$56,293
$24.17
0.01%
172
Spot
Percentage
Recently
110
$54,783
$0.223396
0.01%
49
Spot
Percentage
Recently
111
$54,647
$4.08
0.01%
15
Spot
Percentage
Recently
112
$54,552
$0.027059
0.01%
87
Spot
Percentage
Recently
113
$52,477
$0.070125
0.01%
8
Spot
Percentage
Recently
114
$52,455
$0.125405
0.01%
90
Spot
Percentage
Recently
115
$51,715
$10,544.64
0.01%
491
Spot
Percentage
Recently
116
$49,530
$0.382070
0.01%
115
Spot
Percentage
Recently
117
$48,681
$0.089690
0.01%
36
Spot
Percentage
Recently
118
$46,509
$0.010597
0.01%
23
Spot
Percentage
Recently
119
$45,883
$0.088934
0.01%
35
Spot
Percentage
Recently
120
$45,795
$0.002647
0.01%
91
Spot
Percentage
Recently
121
$45,562
$0.779880
0.01%
64
Spot
Percentage
Recently
122
$45,209
$0.007805
0.01%
20
Spot
Percentage
Recently
123
$45,024
$0.003564
0.01%
29
Spot
Percentage
Recently
124
$42,137
$0.424584
0.01%
98
Spot
Percentage
Recently
125
$41,078
$13.43
0.01%
37
Spot
Percentage
Recently
126
$40,628
$0.025282
0.01%
20
Spot
Percentage
Recently
127
$40,118
$0.475647
0.01%
14
Spot
Percentage
Recently
128
$38,928
$0.117019
0.01%
80
Spot
Percentage
Recently
129
$38,770
$0.424459
0.01%
58
Spot
Percentage
Recently
130
$38,694
$0.007771
0.01%
15
Spot
Percentage
Recently
131
$37,384
$0.010545
0.01%
63
Spot
Percentage
Recently
132
$37,059
$0.698314
0.01%
20
Spot
Percentage
Recently
133
$36,395
$0.153213
0.01%
18
Spot
Percentage
Recently
134
$36,151
$5.57
0.01%
79
Spot
Percentage
Recently
135
$34,526
$1.18
0.01%
71
Spot
Percentage
Recently
136
$34,145
$7.98
0.01%
101
Spot
Percentage
Recently
137
$30,953
$8.75
0.01%
133
Spot
Percentage
Recently
138
$29,973
$0.038424
0.00%
3
Spot
Percentage
Recently
139
$29,924
$5.59
0.00%
8
Spot
Percentage
Recently
140
$29,877
$0.009738
0.00%
11
Spot
Percentage
Recently
141
$29,536
$0.010559
0.00%
24
Spot
Percentage
Recently
142
$28,844
$0.004113
0.00%
73
Spot
Percentage
Recently
143
$28,048
$0.008470
0.00%
27
Spot
Percentage
Recently
144
$25,788
$4.10
0.00%
69
Spot
Percentage
Recently
145
$25,372
$0.003554
0.00%
24
Spot
Percentage
Recently
146
$24,975
$0.451221
0.00%
24
Spot
Percentage
Recently
147
$24,209
$0.572800
0.00%
76
Spot
Percentage
Recently
148
$23,422
$0.039646
0.00%
11
Spot
Percentage
Recently
149
$23,126
$0.126439
0.00%
401
Spot
Percentage
Recently
150
$22,036
$0.784072
0.00%
332
Spot
Percentage
Recently
151
$20,608
$0.028271
0.00%
7
Spot
Percentage
Recently
152
$20,596
$0.004159
0.00%
63
Spot
Percentage
Recently
153
$20,314
$0.003844
0.00%
29
Spot
Percentage
Recently
154
$20,010
$0.010608
0.00%
23
Spot
Percentage
Recently
155
$19,607
$0.065374
0.00%
72
Spot
Percentage
Recently
156
$19,477
$0.479151
0.00%
17
Spot
Percentage
Recently
157
$19,340
$0.039882
0.00%
11
Spot
Percentage
Recently
158
$19,147
$0.030079
0.00%
25
Spot
Percentage
Recently
159
$18,656
$19.34
0.00%
149
Spot
Percentage
Recently
160
$18,217
$0.698466
0.00%
7
Spot
Percentage
Recently
161
$17,944
$10,563.14
0.00%
130
Spot
Percentage
Recently
162
$17,676
$0.260537
0.00%
15
Spot
Percentage
Recently
163
$16,770
$0.263120
0.00%
13
Spot
Percentage
Recently
164
$16,569
$0.004904
0.00%
45
Spot
Percentage
Recently
165
$16,082
$0.153506
0.00%
31
Spot
Percentage
Recently
166
$15,759
$0.795186
0.00%
37
Spot
Percentage
Recently
167
$15,318
$0.642666
0.00%
79
Spot
Percentage
Recently
168
$14,411
$0.007856
0.00%
10
Spot
Percentage
Recently
169
$14,271
$0.025664
0.00%
18
Spot
Percentage
Recently
170
$13,981
$0.154787
0.00%
110
Spot
Percentage
Recently
171
$13,436
$3.23
0.00%
116
Spot
Percentage
Recently
172
$13,313
$24.15
0.00%
134
Spot
Percentage
Recently
173
$13,216
$0.032802
0.00%
9
Spot
Percentage
Recently
174
$12,897
$0.188518
0.00%
36
Spot
Percentage
Recently
175
$12,483
$0.003580
0.00%
18
Spot
Percentage
Recently
176
$12,225
$0.000300
0.00%
56
Spot
Percentage
Recently
177
$12,060
$62.92
0.00%
17
Spot
Percentage
Recently
178
$11,670
$0.513442
0.00%
102
Spot
Percentage
Recently
179
$10,814
$0.427395
0.00%
5
Spot
Percentage
Recently
180
$10,430
$0.087987
0.00%
16
Spot
Percentage
Recently
181
$10,255
$11.30
0.00%
21
Spot
Percentage
Recently
182
$9,386
$0.305676
0.00%
142
Spot
Percentage
Recently
183
$8,209
$5.56
0.00%
13
Spot
Percentage
Recently
184
$8,187
$1.00
0.00%
295
Spot
Percentage
Recently
185
$7,728
$0.002965
0.00%
41
Spot
Percentage
Recently
186
$6,788
$0.011211
0.00%
84
Spot
Percentage
Recently
187
$6,244
$0.041189
0.00%
41
Spot
Percentage
Recently
188
$6,243
$0.238348
0.00%
108
Spot
Percentage
Recently
189
$6,055
$0.000986
0.00%
24
Spot
Percentage
Recently
190
$5,685
$1.00
0.00%
125
Spot
Percentage
Recently
191
$5,429
$0.115080
0.00%
61
Spot
Percentage
Recently
192
$5,396
$0.027540
0.00%
83
Spot
Percentage
Recently
193
$5,387
$0.700766
0.00%
12
Spot
Percentage
Recently
194
$5,335
$0.190253
0.00%
8
Spot
Percentage
Recently
195
$5,080
$0.312519
0.00%
108
Spot
Percentage
Recently
196
$5,064
$0.642265
0.00%
35
Spot
Percentage
Recently
197
$4,962
$0.070303
0.00%
70
Spot
Percentage
Recently
198
$4,879
$0.239773
0.00%
27
Spot
Percentage
Recently
199
$4,738
$0.043854
0.00%
10
Spot
Percentage
Recently
200
*** $4,566
*** $0.151407
0.00%
2
Spot
Percentage
Recently
201
$4,413
$463.11
0.00%
122
Spot
Percentage
Recently
202
$4,269
$0.000006
0.00%
48
Spot
Percentage
Recently
203
$3,894
$0.321074
0.00%
84
Spot
Percentage
Recently
204
$3,796
$10,521.50
0.00%
254
Spot
Percentage
Recently
205
$3,682
$0.563551
0.00%
32
Spot
Percentage
Recently
206
$3,624
$0.000761
0.00%
9
Spot
Percentage
Recently
207
$3,589
$0.064146
0.00%
26
Spot
Percentage
Recently
208
$3,417
$344.94
0.00%
150
Spot
Percentage
Recently
209
$3,363
$0.000912
0.00%
10
Spot
Percentage
Recently
210
$3,356
$0.029905
0.00%
30
Spot
Percentage
Recently
211
$3,347
$6.46
0.00%
13
Spot
Percentage
Recently
212
$3,257
$0.961026
0.00%
109
Spot
Percentage
Recently
213
$3,254
$0.154859
0.00%
84
Spot
Percentage
Recently
214
$3,173
$0.641360
0.00%
26
Spot
Percentage
Recently
215
$3,171
$0.065465
0.00%
137
Spot
Percentage
Recently
216
$3,164
$0.031536
0.00%
83
Spot
Percentage
Recently
217
$3,151
$0.000909
0.00%
5
Spot
Percentage
Recently
218
$3,070
$0.215239
0.00%
37
Spot
Percentage
Recently
219
$2,996
$4.33
0.00%
97
Spot
Percentage
Recently
220
$2,970
$0.152617
0.00%
191
Spot
Percentage
Recently
221
$2,931
$1.70
0.00%
4
Spot
Percentage
Recently
222
$2,880
$1.83
0.00%
3
Spot
Percentage
Recently
223
$2,873
$0.000359
0.00%
4
Spot
Percentage
Recently
224
$2,823
$0.011195
0.00%
16
Spot
Percentage
Recently
225
$2,803
$0.000009
0.00%
18
Spot
Percentage
Recently
226
$2,796
$0.234279
0.00%
205
Spot
Percentage
Recently
227
$2,768
$1.76
0.00%
2
Spot
Percentage
Recently
228
$2,756
$0.031916
0.00%
96
Spot
Percentage
Recently
229
$2,680
$0.078956
0.00%
18
Spot
Percentage
Recently
230
$2,507
$0.612033
0.00%
12
Spot
Percentage
Recently
231
$2,440
$0.012684
0.00%
95
Spot
Percentage
Recently
232
$2,426
$0.011717
0.00%
12
Spot
Percentage
Recently
233
$2,386
$0.228610
0.00%
116
Spot
Percentage
Recently
234
$2,369
$0.074985
0.00%
64
Spot
Percentage
Recently
235
$2,312
$0.000206
0.00%
15
Spot
Percentage
Recently
236
$2,255
$0.000063
0.00%
15
Spot
Percentage
Recently
237
$2,224
$0.580872
0.00%
37
Spot
Percentage
Recently
238
$2,137
$2.67
0.00%
38
Spot
Percentage
Recently
239
$2,098
$1.00
0.00%
344
Spot
Percentage
Recently
240
$2,095
$461.45
0.00%
143
Spot
Percentage
Recently
241
$1,976
$44.45
0.00%
206
Spot
Percentage
Recently
242
$1,959
$0.009724
0.00%
41
Spot
Percentage
Recently
243
$1,840
$0.101600
0.00%
27
Spot
Percentage
Recently
244
$1,817
$0.130092
0.00%
8
Spot
Percentage
Recently
245
$1,795
$0.125658
0.00%
19
Spot
Percentage
Recently
246
$1,792
$0.996316
0.00%
157
Spot
Percentage
Recently
247
*** $1,718
*** $0.591634
0.00%
12
Spot
Percentage
Recently
248
$1,683
$0.529685
0.00%
10
Spot
Percentage
Recently
249
$1,664
$0.123578
0.00%
10
Spot
Percentage
Recently
250
$1,627
$0.000321
0.00%
4
Spot
Percentage
Recently
251
$1,618
$0.005143
0.00%
35
Spot
Percentage
Recently
252
$1,611
$4.21
0.00%
150
Spot
Percentage
Recently
253
$1,595
$0.064920
0.00%
49
Spot
Percentage
Recently
254
*** $1,573
*** $0.011596
0.00%
9
Spot
Percentage
Recently
255
$1,472
$0.014487
0.00%
6
Spot
Percentage
Recently
256
$1,460
$0.214584
0.00%
30
Spot
Percentage
Recently
257
$1,440
$0.000043
0.00%
22
Spot
Percentage
Recently
258
$1,429
$2.56
0.00%
248
Spot
Percentage
Recently
259
$1,425
$0.008016
0.00%
10
Spot
Percentage
Recently
260
$1,411
$4.15
0.00%
116
Spot
Percentage
Recently
261
$1,384
$343.10
0.00%
176
Spot
Percentage
Recently
262
$1,343
$0.944994
0.00%
129
Spot
Percentage
Recently
263
$1,299
$0.322426
0.00%
21
Spot
Percentage
Recently
264
$1,292
$0.011256
0.00%
67
Spot
Percentage
Recently
265
$1,272
$0.034485
0.00%
11
Spot
Percentage
Recently
266
$1,265
$0.002302
0.00%
2
Spot
Percentage
Recently
267
$1,246
$0.002032
0.00%
14
Spot
Percentage
Recently
268
$1,231
$0.896645
0.00%
16
Spot
Percentage
Recently
269
$1,223
$0.047472
0.00%
10
Spot
Percentage
Recently
270
$1,219
$0.099169
0.00%
10
Spot
Percentage
Recently
271
$1,217
$0.000006
0.00%
24
Spot
Percentage
Recently
272
$1,153
$0.094769
0.00%
9
Spot
Percentage
Recently
273
$1,127
$8.77
0.00%
117
Spot
Percentage
Recently
274
$1,080
$0.001652
0.00%
34
Spot
Percentage
Recently
275
$1,077
$45.04
0.00%
19
Spot
Percentage
Recently
276
$1,074
$0.999129
0.00%
333
Spot
Percentage
Recently
277
$1,071
$0.003192
0.00%
30
Spot
Percentage
Recently
278
$1,065
$0.041544
0.00%
37
Spot
Percentage
Recently
279
$1,023
$0.013877
0.00%
17
Spot
Percentage
Recently
280
$1,021
$0.000543
0.00%
5
Spot
Percentage
Recently
281
$1,002
$19.30
0.00%
121
Spot
Percentage
Recently
282
$930
$0.014220
0.00%
8
Spot
Percentage
Recently
283
$925
$0.054824
0.00%
75
Spot
Percentage
Recently
284
$914
$0.550572
0.00%
11
Spot
Percentage
Recently
285
$886
$0.003596
0.00%
14
Spot
Percentage
Recently
286
$878
$0.018482
0.00%
14
Spot
Percentage
Recently
287
$848
$0.002072
0.00%
9
Spot
Percentage
Recently
288
$846
$31.54
0.00%
9
Spot
Percentage
Recently
289
$833
$0.014047
0.00%
12
Spot
Percentage
Recently
290
$801
$0.005394
0.00%
57
Spot
Percentage
Recently
291
$777
$4.15
0.00%
61
Spot
Percentage
Recently
292
$762
$0.185743
0.00%
9
Spot
Percentage
Recently
293
$757
$0.045414
0.00%
12
Spot
Percentage
Recently
294
$741
$0.013356
0.00%
0
Spot
Percentage
8 hours ago
295
$737
$23.03
0.00%
37
Spot
Percentage
Recently
296
$732
$0.002562
0.00%
5
Spot
Percentage
Recently
297
$730
$0.057263
0.00%
19
Spot
Percentage
Recently
298
$725
$463.28
0.00%
136
Spot
Percentage
Recently
299
$718
$0.005728
0.00%
7
Spot
Percentage
Recently
300
*** $711
*** $0.016370
0.00%
6
Spot
Percentage
Recently
301
$710
$0.075242
0.00%
16
Spot
Percentage
Recently
302
$690
$0.030425
0.00%
23
Spot
Percentage
Recently
303
$688
$0.013730
0.00%
0
Spot
Percentage
8 hours ago
304
$684
$2.57
0.00%
16
Spot
Percentage
Recently
305
$678
$0.000009
0.00%
20
Spot
Percentage
Recently
306
$646
$0.016481
0.00%
57
Spot
Percentage
Recently
307
$643
$1.61
0.00%
90
Spot
Percentage
Recently
308
$638
$0.007604
0.00%
5
Spot
Percentage
Recently
309
$616
$0.018778
0.00%
49
Spot
Percentage
Recently
310
$608
$0.368695
0.00%
74
Spot
Percentage
Recently
311
$604
$0.036053
0.00%
68
Spot
Percentage
Recently
312
$598
$0.098188
0.00%
80
Spot
Percentage
Recently
313
$571
$24.17
0.00%
124
Spot
Percentage
Recently
314
$570
$0.572119
0.00%
29
Spot
Percentage
Recently
315
$570
$0.002971
0.00%
10
Spot
Percentage
Recently
316
$552
$0.003186
0.00%
13
Spot
Percentage
Recently
317
$547
$0.229383
0.00%
91
Spot
Percentage
Recently
318
$524
$32.09
0.00%
98
Spot
Percentage
Recently
319
$520
$1.63
0.00%
10
Spot
Percentage
Recently
320
$515
$0.035380
0.00%
11
Spot
Percentage
Recently
321
$511
$10,543.08
0.00%
443
Spot
Percentage
Recently
322
$500
$0.001722
0.00%
16
Spot
Percentage
Recently
323
$484
$0.003799
0.00%
5
Spot
Percentage
Recently
324
$467
$0.236753
0.00%
22
Spot
Percentage
Recently
325
$464
$343.09
0.00%
79
Spot
Percentage
Recently
326
$455
$0.079991
0.00%
64
Spot
Percentage
Recently
327
$440
$0.015313
0.00%
19
Spot
Percentage
Recently
328
$428
$0.000196
0.00%
13
Spot
Percentage
Recently
329
$426
$0.006377
0.00%
4
Spot
Percentage
Recently
330
$421
$0.032265
0.00%
58
Spot
Percentage
Recently
331
$411
$0.036006
0.00%
13
Spot
Percentage
Recently
332
$403
$0.000130
0.00%
18
Spot
Percentage
Recently
333
$390
$0.002583
0.00%
5
Spot
Percentage
Recently
334
$378
$0.066923
0.00%
17
Spot
Percentage
Recently
335
$373
$141.75
0.00%
15
Spot
Percentage
Recently
336
$370
$0.028547
0.00%
10
Spot
Percentage
Recently
337
$369
$0.205367
0.00%
104
Spot
Percentage
Recently
338
$367
$0.009594
0.00%
7
Spot
Percentage
Recently
339
$355
$0.001438
0.00%
5
Spot
Percentage
Recently
340
$354
$0.003195
0.00%
3
Spot
Percentage
Recently
341
$341
$0.023148
0.00%
78
Spot
Percentage
Recently
342
$341
$0.019274
0.00%
9
Spot
Percentage
Recently
343
$336
$0.128769
0.00%
7
Spot
Percentage
Recently
344
$336
$0.000300
0.00%
58
Spot
Percentage
Recently
345
$334
$0.234155
0.00%
185
Spot
Percentage
Recently
346
$331
$0.143739
0.00%
13
Spot
Percentage
Recently
347
$328
$10,377.68
0.00%
102
Spot
Percentage
Recently
348
$322
$0.004098
0.00%
9
Spot
Percentage
Recently
349
$311
$0.002101
0.00%
6
Spot
Percentage
Recently
350
$300
$0.018245
0.00%
31
Spot
Percentage
Recently
351
$299
$0.000457
0.00%
10
Spot
Percentage
Recently
352
$297
$0.013709
0.00%
9
Spot
Percentage
Recently
353
$288
$0.514485
0.00%
23
Spot
Percentage
Recently
354
$286
$0.008209
0.00%
7
Spot
Percentage
Recently
355
$286
$0.004186
0.00%
3
Spot
Percentage
Recently
356
$285
$0.128954
0.00%
11
Spot
Percentage
Recently
357
$280
$0.029255
0.00%
8
Spot
Percentage
Recently
358
*** $265
*** $0.004119
0.00%
-
Spot
Percentage
Recently
359
$261
$0.008194
0.00%
4
Spot
Percentage
Recently
360
$243
$4.94
0.00%
121
Spot
Percentage
Recently
361
$235
$2.23
0.00%
98
Spot
Percentage
Recently
362
$212
$0.002133
0.00%
15
Spot
Percentage
Recently
363
$203
$0.001645
0.00%
24
Spot
Percentage
Recently
364
$201
$0.190104
0.00%
6
Spot
Percentage
Recently
365
$179
$0.152897
0.00%
54
Spot
Percentage
Recently
366
$176
$0.003485
0.00%
6
Spot
Percentage
Recently
367
$176
$0.042221
0.00%
70
Spot
Percentage
Recently
368
$175
$0.035738
0.00%
3
Spot
Percentage
Recently
369
$172
$0.018704
0.00%
16
Spot
Percentage
Recently
370
$171
$0.008157
0.00%
5
Spot
Percentage
Recently
371
$170
$4.34
0.00%
75
Spot
Percentage
Recently
372
$166
$0.000235
0.00%
6
Spot
Percentage
Recently
373
$165
$0.064030
0.00%
61
Spot
Percentage
Recently
374
$165
$0.000171
0.00%
13
Spot
Percentage
Recently
375
$162
$0.004753
0.00%
-
Spot
Percentage
Recently
376
$162
$0.000606
0.00%
7
Spot
Percentage
Recently
377
$161
$10,535.20
0.00%
106
Spot
Percentage
Recently
378
$157
$0.371779
0.00%
8
Spot
Percentage
Recently
379
$156
$0.052342
0.00%
10
Spot
Percentage
Recently
380
$150
$0.033886
0.00%
14
Spot
Percentage
Recently
381
$147
$340.27
0.00%
103
Spot
Percentage
Recently
382
$136
$0.008557
0.00%
9
Spot
Percentage
Recently
383
$136
$0.043642
0.00%
40
Spot
Percentage
Recently
384
$135
$93.63
0.00%
145
Spot
Percentage
Recently
385
$133
$0.101948
0.00%
7
Spot
Percentage
Recently
386
*** $133
*** $0.043301
0.00%
3
Spot
Percentage
Recently
387
$133
$0.787805
0.00%
58
Spot
Percentage
Recently
388
$127
$1.26
0.00%
5
Spot
Percentage
Recently
389
$126
$11.32
0.00%
17
Spot
Percentage
Recently
390
$125
$0.019235
0.00%
7
Spot
Percentage
Recently
391
$118
$0.155294
0.00%
14
Spot
Percentage
Recently
392
$117
$0.320227
0.00%
7
Spot
Percentage
Recently
393
*** $115
*** $0.004730
0.00%
5
Spot
Percentage
757 hours ago
394
$110
$53.28
0.00%
148
Spot
Percentage
Recently
395
$110
$2.59
0.00%
180
Spot
Percentage
Recently
396
$109
$0.034621
0.00%
6
Spot
Percentage
Recently
397
*** $109
*** $0.012962
0.00%
3
Spot
Percentage
Recently
398
$107
$0.123535
0.00%
75
Spot
Percentage
Recently
399
$107
$0.000132
0.00%
18
Spot
Percentage
Recently
400
$107
$0.036637
0.00%
8
Spot
Percentage
Recently

*** Price/Volume Excluded - Outlier Detected

Unverified Markets

Loading...