HitBTC


$127,654,927
33,641 BTC

Active Markets

#CurrencyPairVolume (24h)PriceVolume (%)Updated
1 Bitcoin Cash BCC/BTC $50,681,700 $681.32 39.70% Recently
2 Ethereum ETH/BTC $11,533,700 $301.74 9.04% Recently
3 Bitcoin BTC/USD $6,771,520 $3785.11 5.30% Recently
4 Monero XMR/BTC $6,234,670 $80.72 4.88% Recently
5 Stratis STRAT/BTC $4,720,910 $5.13 3.70% Recently
6 Zcash ZEC/BTC $4,507,360 $211.36 3.53% Recently
7 Ethereum ETH/USD $3,858,340 $301.89 3.02% Recently
8 Litecoin LTC/BTC $3,783,820 $45.23 2.96% Recently
9 Dash DASH/BTC $3,250,920 $267.51 2.55% Recently
10 Litecoin LTC/USD $2,083,480 $45.42 1.63% Recently
11 Monero XMR/USD $2,051,760 $80.49 1.61% Recently
12 NEM XEM/BTC $1,973,740 $0.243766 1.55% Recently
13 Ripple XRP/BTC $1,943,950 $0.176108 1.52% Recently
14 Status SNT/ETH $1,927,180 $0.046148 1.51% Recently
15 AdEx ADX/ETH $1,873,270 $1.06 1.47% Recently
16 Zcash ZEC/USD $1,866,560 $212.25 1.46% Recently
17 Dash DASH/USD $1,663,410 $267.89 1.30% Recently
18 EOS EOS/BTC $1,534,220 $1.27 1.20% Recently
19 Bancor BNT/BTC $1,424,380 $2.54 1.12% Recently
20 EOS EOS/USD $1,387,800 $1.26 1.09% Recently
21 Nxt NXT/BTC $1,169,170 $0.106667 0.92% Recently
22 Bitcoin Cash BCC/USD $1,083,160 $673.98 0.85% Recently
23 Bytecoin BCN/BTC $1,056,330 $0.001145 0.83% Recently
24 DECENT DCT/BTC $1,026,600 $1.16 0.80% Recently
25 DigitalNote XDN/BTC $759,146 $0.002312 0.59% Recently
26 Bitcoin Cash BCC/ETH $728,600 $692.80 0.57% Recently
27 Dogecoin DOGE/BTC $709,812 $0.001635 0.56% Recently
28 district0x DNT/BTC $596,478 $0.174553 0.47% Recently
29 MaidSafeCoin MAID/USD $585,211 $0.467485 0.46% Recently
30 SunContract SNC/ETH $581,385 $0.075597 0.46% Recently
31 MaidSafeCoin MAID/BTC $463,588 $0.457707 0.36% Recently
32 Bytecoin BCN/USD $423,415 $0.001145 0.33% Recently
33 NEM XEM/USD $421,478 $0.243700 0.33% Recently
34 Etheroll DICE/ETH $405,507 $4.62 0.32% Recently
35 DigitalNote XDN/USD $358,102 $0.002305 0.28% Recently
36 InsureX IXT/ETH $291,913 $0.561668 0.23% Recently
37 Nxt NXT/USD $262,733 $0.105670 0.21% Recently
38 Ethereum Classic ETC/BTC $222,543 $13.72 0.17% Recently
39 Bitquence BQX/ETH $178,943 $1.01 0.14% Recently
40 BitAsean BAS/ETH $174,602 $0.309676 0.14% Recently
41 0x ZRX/BTC $100,174 $0.406024 0.08% Recently
42 Monero XMR/ETH $84,300 $81.97 0.07% Recently
43 DAO.Casino BET/ETH $73,000 $0.115066 0.06% Recently
44 SunContract SNC/BTC $62,608 $0.075892 0.05% Recently
45 Dent DENT/ETH $54,883 $0.001214 0.04% Recently
46 MyBit Token MYB/ETH $49,088 $4.64 0.04% Recently
47 ZrCoin ZRC/BTC $45,301 * $1.05 0.04% Recently
48 Edgeless EDG/BTC $43,308 $0.809241 0.03% Recently
49 Mothership MSP/ETH $42,751 $0.148766 0.03% Recently
50 OpenAnx OAX/BTC $41,747 $1.26 0.03% Recently
51 0x ZRX/ETH $40,551 $0.409866 0.03% Recently
52 NEVERDIE NDC/ETH $40,033 $0.154838 0.03% Recently
53 Nimiq NET/ETH $34,797 $1.25 0.03% Recently
54 Aeon AEON/BTC $30,865 $0.521570 0.02% Recently
55 TenX PAY/ETH $27,045 $3.77 0.02% Recently
56 Aeternity (Pre-Launch) AE/BTC $26,400 $0.808254 0.02% Recently
57 Stox STX/BTC $26,283 $2.19 0.02% Recently
58 OmiseGo OMG/ETH $25,822 $7.52 0.02% Recently
59 OpenAnx OAX/ETH $23,874 $1.26 0.02% Recently
60 Peercoin PPC/BTC $23,004 $1.51 0.02% Recently
61 Blocktix TIX/ETH $17,582 $0.367665 0.01% Recently
62 SunContract SNC/USD $17,083 $0.065600 0.01% Recently
63 0x ZRX/USD $15,879 $0.310000 0.01% Recently
64 Stox STX/ETH $14,338 $2.13 0.01% Recently
65 EOS EOS/ETH $13,873 $1.30 0.01% Recently
66 Polybius PLBT/BTC $12,688 $6.83 0.01% Recently
67 Quantum QAU/BTC $12,296 $0.166963 0.01% Recently
68 SONM SNM/ETH $7,687 $0.074687 0.01% Recently
69 Pillar PLR/ETH $7,035 $0.122960 0.01% Recently
70 Peercoin PPC/USD $5,882 $1.55 0.00% Recently
71 Quantum QAU/ETH $5,593 $0.166375 0.00% Recently
72 Etheroll DICE/BTC $4,544 $4.74 0.00% Recently
73 Civic CVC/USD $4,449 $0.499700 0.00% Recently
74 Dogecoin DOGE/USD $4,017 $0.001627 0.00% Recently
75 Ethereum Classic ETC/USD $3,935 $13.88 0.00% Recently
76 Waves WAVES/BTC $3,410 $4.55 0.00% Recently
77 Siacoin SC/BTC $3,344 $0.006857 0.00% Recently
78 FundYourselfNow FYN/ETH $3,329 $2.73 0.00% Recently
79 Steem STEEM/BTC $2,269 $1.52 0.00% Recently
80 Synereo AMP/BTC $2,249 $0.211930 0.00% Recently
81 Stox STX/USD $1,930 $2.64 0.00% Recently
82 Patientory PTOY/BTC $1,730 $0.277007 0.00% Recently
83 TaaS TAAS/BTC $1,700 $4.17 0.00% Recently
84 Lisk LSK/BTC $1,519 $3.76 0.00% Recently
85 Ardor ARDR/BTC $1,418 $0.119341 0.00% Recently
86 OpenAnx OAX/USD $1,416 $1.00 0.00% Recently
87 Veritaseum VERI/ETH $1,279 $133.59 0.00% Recently
88 DigitalDevelopersFund DDF/ETH $1,199 $0.310284 0.00% Recently
89 TaaS TAAS/ETH $1,173 $3.70 0.00% Recently
90 Santiment Network Token SAN/ETH $1,162 $0.378291 0.00% Recently
91 Useless Ethereum Token UET/ETH $1,057 $0.027021 0.00% Recently
92 Minereum MNE/BTC $923 $3.23 0.00% Recently
93 Zcash ZEC/ETH $916 $227.74 0.00% Recently
94 Dashcoin DSH/BTC $803 $0.028080 0.00% Recently
95 Patientory PTOY/ETH $766 $0.279620 0.00% Recently
96 Ethereum Classic ETC/ETH $585 $14.23 0.00% Recently
97 TokenCard TKN/BTC $559 $1.37 0.00% Recently
98 Matchpool GUP/BTC $538 $0.171251 0.00% Recently
99 Bancor BNT/ETH $505 $2.61 0.00% Recently
100 Stratis STRAT/USD $496 $4.82 0.00% Recently
101 Fantomcoin FCN/BTC $392 $0.110044 0.00% Recently
102 Steem Dollars SBD/BTC $384 $0.910709 0.00% Recently
103 QuazarCoin QCN/BTC $382 $0.022768 0.00% Recently
104 Cofound.it CFI/ETH $360 $0.179430 0.00% Recently
105 Iconomi ICN/BTC $329 $3.12 0.00% Recently
106 Chronobank TIME/BTC $329 $29.57 0.00% Recently
107 Chronobank TIME/ETH $315 $47.97 0.00% Recently
108 Augur REP/BTC $258 $20.87 0.00% Recently
109 Gnosis GNO/BTC $252 $140.41 0.00% Recently
110 Emercoin EMC/BTC $233 $1.00 0.00% Recently
111 FirstBlood 1ST/BTC $189 $0.599550 0.00% Recently
112 Veritaseum VERI/BTC $183 $111.90 0.00% Recently
113 Xaurum XAUR/ETH $147 $0.164857 0.00% Recently
114 Cofound.it CFI/BTC $138 $0.182142 0.00% Recently
115 Xaurum XAUR/BTC $114 $0.189200 0.00% Recently
116 Veritaseum VERI/USD $101 $290.00 0.00% Recently
117 iExec RLC RLC/BTC $77 $0.641291 0.00% Recently
118 Pluton PLU/ETH $77 $10.64 0.00% Recently
119 WeTrust TRST/BTC $70 $0.212499 0.00% Recently
120 Ethereum ETH/EUR $51 $306.86 0.00% Recently
121 Nexium NXC/BTC $36 $0.229878 0.00% Recently
122 Litecoin LTC/EUR $25 $28.47 0.00% Recently
123 Steem STEEM/EUR $25 $1.42 0.00% Recently
124 Bancor BNT/USD $22 $2.02 0.00% Recently
125 LeviarCoin (Pre-Launch) XLC/BTC $21 $0.083482 0.00% Recently
126 Lisk LSK/EUR $8 $2.36 0.00% Recently
127 Swarm City SWT/ETH $7 $1.82 0.00% Recently
128 Dash DASH/ETH $5 $245.59 0.00% Recently
129 Wings WINGS/BTC $1 $0.674152 0.00% Recently
130 FirstBlood 1ST/ETH $0 $0.819731 0.00% Recently
131 Swarm City SWT/BTC $0 $1.33 0.00% Recently
132 Pluton PLU/BTC $0 $8.35 0.00% Recently
133 Bitcoin BTC/EUR $0 $4132.36 0.00% Recently
134 Gnosis GNO/ETH $0 $151.80 0.00% Recently
135 Lunyr LUN/BTC $0 $9.11 0.00% Recently
136 SingularDTV SNGLS/BTC $0 $0.162599 0.00% Recently
137 DigixDAO DGD/BTC $0 $79.68 0.00% Recently
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected