HitBTC HitBTC

$402,520,655 USD
42,588 BTC

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 Bitcoin BTC/USDT $81,335,400 $9500.44 20.21% Recently
2 Bitcoin Cash BCH/BTC $72,165,500 $1365.24 17.93% Recently
3 Ethereum ETH/BTC $34,677,400 $664.36 8.62% Recently
4 Ripple XRP/BTC $31,540,900 $0.865181 7.84% Recently
5 Monero XMR/BTC $21,630,700 $275.31 5.37% Recently
6 Dash DASH/BTC $16,906,500 $504.91 4.20% Recently
7 EOS EOS/BTC $14,494,100 $14.69 3.60% Recently
8 TRON TRX/BTC $10,131,400 $0.073532 2.52% Recently
9 Ethereum ETH/USDT $9,987,680 $667.46 2.48% Recently
10 Bitcoin Cash BCH/USDT $8,470,490 $1372.64 2.10% Recently
11 EOS EOS/USDT $7,997,700 $14.77 1.99% Recently
12 Zcash ZEC/BTC $7,356,300 $297.61 1.83% Recently
13 Bytecoin BCN/BTC $6,251,990 $0.005332 1.55% Recently
14 Monero XMR/USDT $4,472,120 $276.72 1.11% Recently
15 Ripple XRP/USDT $4,208,960 $0.868376 1.05% Recently
16 TRON TRX/USDT $3,871,680 $0.073945 0.96% Recently
17 Litecoin LTC/USDT $3,189,210 $156.63 0.79% Recently
18 Dash DASH/USDT $2,698,170 $507.27 0.67% Recently
19 Zcash ZEC/USDT $2,568,900 $299.20 0.64% Recently
20 Banca BANCA/BTC $2,461,810 $0.002240 0.61% Recently
21 Litecoin LTC/BTC $2,292,230 $155.95 0.57% Recently
22 Noah Coin NOAH/BTC $2,099,390 $0.009054 0.52% Recently
23 DigitalNote XDN/BTC $2,015,050 $0.013639 0.50% Recently
24 Bitcoin Cash BCH/ETH $1,998,810 $1362.40 0.50% Recently
25 NEO NEO/USDT ** $1,484,290 $78.14 0.37% Recently
26 Verge XVG/BTC $1,419,110 $0.063986 0.35% Recently
27 Ormeus Coin ORME/BTC $1,410,240 $1.80 0.35% Recently
28 Bitcoin Gold BTG/BTC $1,317,860 $79.04 0.33% Recently
29 BitStation BSTN/BTC $1,272,390 $0.003393 0.32% Recently
30 Bitcoin Gold BTG/USDT $1,232,790 $79.28 0.31% Recently
31 TRON TRX/ETH $1,214,910 $0.073389 0.30% Recently
32 Monero XMR/ETH $1,135,990 $274.61 0.28% Recently
33 Lisk LSK/BTC $1,101,380 $11.93 0.27% Recently
34 NEM XEM/BTC $974,107 $0.413026 0.24% Recently
35 MaidSafeCoin MAID/BTC $971,836 * $0.384672 0.24% Recently
36 Dogecoin DOGE/BTC $952,207 $0.005435 0.24% Recently
37 Monero Original XMO/BTC $916,746 $8.78 0.23% Recently
38 SunContract SNC/ETH $901,439 $0.216591 0.22% Recently
39 Tezos (Pre-Launch) XTZ/BTC $892,955 $3.76 0.22% Recently
40 NEO NEO/BTC $882,263 * $77.60 0.22% Recently
41 Banca BANCA/USDT $852,683 $0.002232 0.21% Recently
42 Ardor ARDR/BTC $780,684 $0.427609 0.19% Recently
43 Ethereum Classic ETC/BTC $733,196 $20.51 0.18% Recently
44 StockChain SCC/BTC $706,582 $0.058599 0.18% Recently
45 Banca BANCA/ETH $624,824 $0.002219 0.16% Recently
46 Monero Original XMO/USDT $621,789 $8.86 0.15% Recently
47 Animation Vision Cash AVH/ETH $614,164 $0.008544 0.15% Recently
48 Stox STX/USDT $601,870 $0.392350 0.15% Recently
49 Dogecoin DOGE/USDT $577,780 $0.005464 0.14% Recently
50 Sentinel SENT/BTC $561,367 $0.016666 0.14% Recently
51 Ethereum Classic ETC/USDT $559,403 $20.64 0.14% Recently
52 EOS EOS/ETH $526,155 $14.63 0.13% Recently
53 Bancor BNT/USDT $502,377 $4.53 0.12% Recently
54 InsurePal IPL/BTC $480,845 $0.046312 0.12% Recently
55 Dentacoin DCN/USDT $467,887 $0.000904 0.12% Recently
56 Nxt NXT/BTC $414,049 $0.211995 0.10% Recently
57 DigitalNote XDN/USDT $411,363 $0.013734 0.10% Recently
58 Noah Coin NOAH/ETH $409,708 $0.009035 0.10% Recently
59 Daneel DAN/BTC $407,092 $0.076273 0.10% Recently
60 Emercoin EMC/BTC $400,008 $3.19 0.10% Recently
61 Lamden TAU/BTC $395,101 $0.227779 0.10% Recently
62 Dentacoin DCN/BTC $387,445 $0.000907 0.10% Recently
63 Cardano ADA/BTC $385,973 $0.302445 0.10% Recently
64 Tierion TNT/USDT $364,971 $0.117924 0.09% Recently
65 SportyCo SPF/ETH $349,316 $0.143732 0.09% Recently
66 Bancor BNT/BTC $340,963 $4.51 0.08% Recently
67 Playkey PKT/BTC $324,453 $0.645530 0.08% Recently
68 Verge XVG/USDT $323,187 $0.064310 0.08% Recently
69 Noah Coin NOAH/USDT $314,391 $0.009092 0.08% Recently
70 Tezos (Pre-Launch) XTZ/USDT $282,853 $3.78 0.07% Recently
71 Crypterium CRPT/BTC $281,364 $0.968862 0.07% Recently
72 Odyssey OCN/BTC $277,962 $0.027891 0.07% Recently
73 0x ZRX/BTC $276,303 $1.08 0.07% Recently
74 CyberVein CVT/ETH $256,222 $0.056234 0.06% Recently
75 DigiByte DGB/BTC $248,682 $0.037995 0.06% Recently
76 BitStation BSTN/ETH $248,322 $0.003398 0.06% Recently
77 Storm STORM/BTC $234,571 $0.066160 0.06% Recently
78 Envion EVN/BTC $223,457 $0.455557 0.06% Recently
79 0x ZRX/USDT $222,692 $1.09 0.06% Recently
80 Nxt NXT/USDT $209,614 $0.212613 0.05% Recently
81 NAGA NGC/BTC $195,932 $0.661598 0.05% Recently
82 BitStation BSTN/USDT $195,225 $0.003399 0.05% Recently
83 Curriculum Vitae CVH/ETH $194,425 $0.039874 0.05% Recently
84 Tezos (Pre-Launch) XTZ/ETH $193,454 $3.75 0.05% Recently
85 BitRent RNTB/ETH $190,513 $0.064249 0.05% Recently
86 Ripple XRP/ETH $190,156 $0.854441 0.05% Recently
87 NEM XEM/USDT $189,444 $0.415840 0.05% Recently
88 Universa UTNP/BTC $187,885 $0.022683 0.05% Recently
89 OmiseGO OMG/BTC $175,460 $16.75 0.04% Recently
90 Stratis STRAT/BTC $173,913 $6.31 0.04% Recently
91 DIMCOIN DIM/USDT $172,701 $0.006601 0.04% Recently
92 Kubera Coin KBR/BTC $165,171 $0.004726 0.04% Recently
93 Veritaseum VERI/BTC $158,556 $127.66 0.04% Recently
94 Titanium Blockchain BAR/USDT $158,425 $0.007982 0.04% Recently
95 Veritaseum VERI/ETH $153,961 $127.83 0.04% Recently
96 Storiqa STQ/BTC $150,784 $0.002646 0.04% Recently
97 AdEx ADX/ETH $150,297 $1.00 0.04% Recently
98 Blackmoon BMC/USDT $145,571 $0.757884 0.04% Recently
99 Sether SETH/ETH $142,712 $0.282827 0.04% Recently
100 Dash DASH/ETH $137,804 $502.97 0.03% Recently
101 HireMatch HIRE/ETH $135,358 $0.102069 0.03% Recently
102 Cardano ADA/USDT $135,270 $0.302813 0.03% Recently
103 Emercoin EMC/USDT $132,071 $3.25 0.03% Recently
104 SmartCash SMART/BTC $132,005 $0.192808 0.03% Recently
105 DomRaider DRT/BTC $129,621 $0.024668 0.03% Recently
106 CyberVein CVT/USDT $129,272 $0.057365 0.03% Recently
107 Siacoin SC/BTC $129,209 * $0.020226 0.03% Recently
108 Tierion TNT/ETH $128,765 $0.116575 0.03% Recently
109 Qtum QTUM/BTC $125,581 $20.96 0.03% Recently
110 Dentacoin DCN/ETH $123,402 $0.000888 0.03% Recently
111 AirToken AIR/USDT $123,275 $0.009483 0.03% Recently
112 ShipChain SHIP/BTC $121,655 $0.194793 0.03% Recently
113 Vice Industry Token VIT/BTC $118,528 $0.028449 0.03% Recently
114 ShipChain SHIP/ETH $114,565 $0.203609 0.03% Recently
115 Bitcoin Gold BTG/ETH $101,618 $78.52 0.03% Recently
116 Worldcore WRC/BTC $99,235 $0.066160 0.02% Recently
117 Kin KIN/ETH $96,909 $0.000280 0.02% Recently
118 Eidoo EDO/BTC $96,019 $2.27 0.02% Recently
119 AirToken AIR/BTC $94,157 $0.009546 0.02% Recently
120 Blackmoon BMC/ETH $93,019 $0.760387 0.02% Recently
121 DomRaider DRT/USDT $92,936 $0.023893 0.02% Recently
122 Steem STEEM/BTC $88,883 $3.31 0.02% Recently
123 Ethereum Classic ETC/ETH $87,732 $20.42 0.02% Recently
124 Dent DENT/ETH $87,375 $0.012585 0.02% Recently
125 IOTA IOTA/BTC $85,354 $2.03 0.02% Recently
126 0x ZRX/ETH $84,371 $1.08 0.02% Recently
127 Zcash ZEC/ETH $84,124 $298.03 0.02% Recently
128 SegWit2x B2X/BTC $82,572 * $32.32 0.02% Recently
129 Litecoin LTC/ETH $82,494 $155.65 0.02% Recently
130 Presearch PRE/BTC $80,955 $0.275981 0.02% Recently
131 VeChain VEN/BTC $80,863 $4.08 0.02% Recently
132 MaidSafeCoin MAID/ETH $76,397 * $0.384167 0.02% Recently
133 Bytecoin BCN/USDT $75,865 $0.005377 0.02% Recently
134 NAGA NGC/USDT $71,828 $0.739150 0.02% Recently
135 CRYPTO20 C20/BTC $70,023 $1.76 0.02% Recently
136 Nimiq Exchange Token NET/ETH $68,651 $1.46 0.02% Recently
137 Monero Original XMO/ETH $66,816 $8.70 0.02% Recently
138 Mithril MITH/BTC $62,065 $1.03 0.02% Recently
139 ICON ICX/BTC $62,011 * $3.93 0.02% Recently
140 Odyssey OCN/ETH $61,758 $0.027541 0.02% Recently
141 Paragon PRG/USDT $61,693 $0.280077 0.02% Recently
142 Revain R/BTC $59,540 $1.03 0.01% Recently
143 Po.et POE/BTC $58,690 $0.057370 0.01% Recently
144 PolySwarm NCT/BTC $57,900 $0.011710 0.01% Recently
145 Nxt NXT/ETH $57,644 $0.210630 0.01% Recently
146 Storiqa STQ/ETH $57,459 $0.002610 0.01% Recently
147 Cardano ADA/ETH $55,432 $0.299651 0.01% Recently
148 Hive Project HVN/BTC $54,569 $0.057465 0.01% Recently
149 Zap ZAP/USDT $54,321 $0.182258 0.01% Recently
150 Stellar XLM/BTC $53,813 $0.399132 0.01% Recently
151 LATOKEN LA/ETH $53,641 $0.238449 0.01% Recently
152 Revain R/ETH $53,355 $1.02 0.01% Recently
153 Storiqa STQ/USDT $52,443 $0.002573 0.01% Recently
154 Voise VOISE/BTC $51,318 $0.016067 0.01% Recently
155 Etheroll DICE/ETH $51,131 $1.95 0.01% Recently
156 MaidSafeCoin MAID/USDT $50,379 * $0.386513 0.01% Recently
157 PolySwarm NCT/ETH $50,279 $0.011770 0.01% Recently
158 Dogecoin DOGE/ETH $49,236 $0.005498 0.01% Recently
159 NAGA NGC/ETH $47,508 $0.728593 0.01% Recently
160 Qtum QTUM/USDT $46,168 $20.72 0.01% Recently
161 IOTA IOTA/USDT $45,297 $2.04 0.01% Recently
162 Verge XVG/ETH $45,187 $0.064911 0.01% Recently
163 WeTrust TRST/BTC $42,651 $0.332595 0.01% Recently
164 All Sports SOC/BTC $42,608 $0.048297 0.01% Recently
165 Stellar XLM/USDT $42,510 $0.403093 0.01% Recently
166 Paragon PRG/ETH $41,460 $0.280840 0.01% Recently
167 Mothership MSP/ETH $41,342 $0.170888 0.01% Recently
168 NEO NEO/ETH $41,048 * $77.63 0.01% Recently
169 Veritaseum VERI/USDT $41,017 $128.08 0.01% Recently
170 Waves WAVES/BTC $40,644 $5.55 0.01% Recently
171 SwissBorg CHSB/BTC $40,236 $0.033931 0.01% Recently
172 Peercoin PPC/USDT $40,092 $2.70 0.01% Recently
173 SmartCash SMART/ETH $39,761 $0.180161 0.01% Recently
174 Spectiv SIG/BTC $39,683 $0.036766 0.01% Recently
175 NEM XEM/ETH $38,686 $0.410662 0.01% Recently
176 SkinCoin SKIN/BTC $38,253 $0.020226 0.01% Recently
177 Substratum SUB/BTC $38,152 $0.737209 0.01% Recently
178 Super Bitcoin SBTC/USDT $37,284 $25.81 0.01% Recently
179 Crypterium CRPT/USDT $35,854 $0.960521 0.01% Recently
180 DigiByte DGB/USDT $35,810 $0.038741 0.01% Recently
181 Propy PRO/ETH $35,766 $1.84 0.01% Recently
182 WAX WAX/BTC $35,308 $0.326073 0.01% Recently
183 BitDegree BDG/ETH $34,218 $0.045040 0.01% Recently
184 iXledger IXT/BTC $34,023 $0.529278 0.01% Recently
185 Rentberry BERRY/BTC $33,805 $0.056141 0.01% Recently
186 Qtum QTUM/ETH $33,422 $20.68 0.01% Recently
187 Bitcore BTX/BTC $33,376 $8.20 0.01% Recently
188 indaHash IDH/ETH $33,222 $0.046365 0.01% Recently
189 Bytecoin BCN/ETH $32,818 $0.005365 0.01% Recently
190 Bytom BTM/BTC $32,753 $1.10 0.01% Recently
191 AdEx ADX/BTC $31,833 $0.946085 0.01% Recently
192 Universa UTNP/ETH $31,392 $0.022653 0.01% Recently
193 Stox STX/ETH $30,859 $0.391453 0.01% Recently
194 Cashaa CAS/BTC $30,588 $0.039507 0.01% Recently
195 Stox STX/BTC $29,619 $0.387507 0.01% Recently
196 Rentberry BERRY/USDT $29,331 $0.056016 0.01% Recently
197 Cindicator CND/BTC $29,277 $0.103965 0.01% Recently
198 Metaverse ETP ETP/BTC $28,802 $1.13 0.01% Recently
199 Rentberry BERRY/ETH $28,370 $0.055373 0.01% Recently
200 Hive Project HVN/ETH $27,986 $0.058287 0.01% Recently
201 HOQU HQX/BTC $27,980 $0.058221 0.01% Recently
202 Ethos BQX/ETH $27,412 $3.41 0.01% Recently
203 ICOS ICOS/BTC $26,971 $29.02 0.01% Recently
204 ChatCoin CHAT/BTC $26,821 $0.133265 0.01% Recently
205 Augur REP/BTC $26,734 $41.90 0.01% Recently
206 DIMCOIN DIM/BTC $26,091 $0.009451 0.01% Recently
207 Pillar PLR/BTC $25,757 $0.378056 0.01% Recently
208 Populous PPT/ETH $25,484 $24.11 0.01% Recently
209 aXpire AXP/BTC $25,405 $0.076084 0.01% Recently
210 BitDice CSNO/BTC $25,109 $0.113417 0.01% Recently
211 Animation Vision Cash AVH/BTC $24,802 $0.008601 0.01% Recently
212 indaHash IDH/BTC $24,613 $0.056708 0.01% Recently
213 Populous PPT/BTC $24,564 $24.10 0.01% Recently
214 Lisk LSK/USDT $24,355 $12.16 0.01% Recently
215 Pillar PLR/ETH $24,001 $0.378869 0.01% Recently
216 ClearCoin CLR/BTC $23,938 $0.012570 0.01% Recently
217 Neblio NEBL/BTC $23,899 $13.33 0.01% Recently
218 Budbo BUBO/BTC $22,989 $0.062852 0.01% Recently
219 Eidoo EDO/ETH $22,521 $2.34 0.01% Recently
220 CRYPTO20 C20/ETH $21,978 $1.75 0.01% Recently
221 YOYOW YOYOW/BTC $21,411 $0.127594 0.01% Recently
222 Gnosis GNO/BTC $21,303 $102.25 0.01% Recently
223 ZrCoin ZRC/BTC $21,215 * $0.803369 0.01% Recently
224 Stratis STRAT/USDT $21,078 $6.35 0.01% Recently
225 True Chain TRUE/BTC $20,979 $0.663488 0.01% Recently
226 Po.et POE/ETH $20,911 $0.057672 0.01% Recently
227 SmartMesh SMT/BTC $20,735 $0.070696 0.01% Recently
228 AdHive ADH/BTC $20,709 $0.071642 0.01% Recently
229 Cube AUTO/BTC $20,182 $0.013799 0.01% Recently
230 OmiseGO OMG/USDT $20,157 $16.83 0.01% Recently
231 Blackmoon BMC/BTC $20,059 $0.737209 0.00% Recently
232 VeChain VEN/USDT $19,870 $4.12 0.00% Recently
233 Peculium PCL/BTC $19,870 $0.004074 0.00% Recently
234 Xaurum XAUR/BTC $19,656 $0.068428 0.00% Recently
235 ChatCoin CHAT/ETH $19,532 $0.133134 0.00% Recently
236 AirToken AIR/ETH $19,526 $0.009405 0.00% Recently
237 Coinlancer CL/USDT $19,458 $0.027006 0.00% Recently
238 Monaco MCO/BTC $19,067 $12.19 0.00% Recently
239 SwftCoin SWFTC/BTC $18,707 $0.015217 0.00% Recently
240 Worldcore WRC/ETH $18,321 $0.079483 0.00% Recently
241 Peculium PCL/ETH $17,956 $0.004126 0.00% Recently
242 TenX PAY/BTC $17,779 $1.51 0.00% Recently
243 Status SNT/BTC $17,701 $0.146497 0.00% Recently
244 DigixDAO DGD/BTC $17,315 $284.36 0.00% Recently
245 SmartCash SMART/USDT $17,201 $0.183037 0.00% Recently
246 IOTA IOTA/ETH $17,197 $2.03 0.00% Recently
247 aXpire AXP/ETH $17,112 $0.077496 0.00% Recently
248 Decentraland MANA/BTC $17,029 $0.141771 0.00% Recently
249 Polybius PLBT/BTC $16,997 $3.97 0.00% Recently
250 Obsidian ODN/BTC $16,919 $0.151222 0.00% Recently
251 iXledger IXT/ETH $16,694 $0.526574 0.00% Recently
252 Eidoo EDO/USDT $16,569 $2.34 0.00% Recently
253 DigiByte DGB/ETH $16,280 $0.036628 0.00% Recently
254 VeChain VEN/ETH $15,903 $4.05 0.00% Recently
255 MCAP MCAP/BTC $15,849 $0.151222 0.00% Recently
256 FirstBlood 1ST/BTC $15,562 $0.311896 0.00% Recently
257 Ambrosus AMB/ETH $15,253 $0.568303 0.00% Recently
258 Zap ZAP/ETH $15,109 $0.152541 0.00% Recently
259 Titanium Blockchain BAR/BTC $14,946 $0.007561 0.00% Recently
260 LIFE LIFE/BTC $14,742 $0.000378 0.00% Recently
261 SwissBorg CHSB/ETH $14,573 $0.033913 0.00% Recently
262 EchoLink EKO/BTC $14,480 $0.045367 0.00% Recently
263 Enjin Coin ENJ/BTC $14,289 $0.141771 0.00% Recently
264 COSS COSS/BTC $13,982 $0.472570 0.00% Recently
265 Rivetz RVT/BTC $13,298 $0.387507 0.00% Recently
266 Tierion TNT/BTC $13,289 $0.122868 0.00% Recently
267 Zap ZAP/BTC $13,201 $0.174851 0.00% Recently
268 Dragon Coins DRG/ETH $13,028 $0.822648 0.00% Recently
269 Leadcoin LDC/BTC $12,962 $0.014744 0.00% Recently
270 Sentinel SENT/ETH $12,935 $0.014970 0.00% Recently
271 Bytom BTM/USDT $12,785 $1.08 0.00% Recently
272 COSS COSS/ETH $12,650 $0.390129 0.00% Recently
273 Viberate VIB/BTC $12,528 $0.196967 0.00% Recently
274 Sentinel SENT/USDT $12,363 $0.016705 0.00% Recently
275 Hshare HSR/BTC $12,201 $9.76 0.00% Recently
276 AdHive ADH/ETH $11,602 $0.069614 0.00% Recently
277 Budbo BUBO/ETH $11,444 $0.061798 0.00% Recently
278 Peercoin PPC/BTC $11,354 $2.69 0.00% Recently
279 ICON ICX/ETH $11,287 * $3.77 0.00% Recently
280 GreenMed GRMD/BTC $10,956 $0.140826 0.00% Recently
281 ETHLend LEND/BTC $10,859 $0.078447 0.00% Recently
282 eBitcoin EBTCNEW/BTC $10,836 $0.139881 0.00% Recently
283 FunFair FUN/USDT $10,729 $0.046430 0.00% Recently
284 Lisk LSK/ETH $10,627 $11.92 0.00% Recently
285 Monetha MTH/BTC $10,624 $0.122868 0.00% Recently
286 SunContract SNC/BTC $10,609 $0.217382 0.00% Recently
287 Cashaa CAS/ETH $10,497 $0.039013 0.00% Recently
288 Streamr DATAcoin DATA/BTC $10,468 $0.118142 0.00% Recently
289 OmiseGO OMG/ETH $10,325 $16.65 0.00% Recently
290 Decentraland MANA/USDT $10,299 $0.130146 0.00% Recently
291 Ambrosus AMB/BTC $10,123 $0.601109 0.00% Recently
292 UTRUST UTK/BTC $10,085 $0.212089 0.00% Recently
293 DECENT DCT/BTC $10,078 $0.916785 0.00% Recently
294 Loopring LRC/BTC $9,983 $0.762727 0.00% Recently
295 FunFair FUN/BTC $9,926 $0.047446 0.00% Recently
296 Aeternity AE/BTC $9,794 $2.41 0.00% Recently
297 Cashaa CAS/USDT $9,789 $0.038778 0.00% Recently
298 LockTrip LOC/ETH $9,616 $1.32 0.00% Recently
299 Coinlancer CL/BTC $9,385 $0.027078 0.00% Recently
300 KickCoin KICK/BTC $9,177 $0.087898 0.00% Recently
301 Trade Token TIO/BTC $9,162 $0.298664 0.00% Recently
302 ICON ICX/USDT $9,053 * $4.00 0.00% Recently
303 Bezop BEZ/BTC $9,049 $0.079392 0.00% Recently
304 PolySwarm NCT/USDT $8,856 $0.010723 0.00% Recently
305 CyberVein CVT/BTC $8,762 $0.056708 0.00% Recently
306 Paragon PRG/BTC $8,617 $0.283542 0.00% Recently
307 Worldcore WRC/USDT $8,528 $0.075715 0.00% Recently
308 ATMChain ATM/BTC $8,491 $0.004726 0.00% Recently
309 VIBE VIBE/BTC $8,487 $0.291103 0.00% Recently
310 SegWit2x B2X/USDT $8,485 * $31.60 0.00% Recently
311 Centra CTR/USDT $8,411 $0.017004 0.00% Recently
312 OriginTrail TRAC/ETH $8,404 $0.182546 0.00% Recently
313 Komodo KMD/BTC $8,292 $4.73 0.00% Recently
314 LockTrip LOC/BTC $8,277 $1.17 0.00% Recently
315 LockTrip LOC/USDT $8,123 $1.30 0.00% Recently
316 eBitcoin EBTCNEW/USDT $7,941 $0.148030 0.00% Recently
317 Sether SETH/BTC $7,844 $0.285432 0.00% Recently
318 Ambrosus AMB/USDT $7,786 $0.628057 0.00% Recently
319 ChatCoin CHAT/USDT $7,746 $0.129646 0.00% Recently
320 Lampix PIX/BTC $7,585 $0.031190 0.00% Recently
321 TaaS TAAS/BTC $7,543 $5.86 0.00% Recently
322 Trade Token TIO/ETH $7,540 $0.278190 0.00% Recently
323 SegWit2x B2X/ETH $7,463 * $32.15 0.00% Recently
324 Telcoin TEL/BTC $7,385 $0.002456 0.00% Recently
325 Enjin Coin ENJ/USDT $7,372 $0.145359 0.00% Recently
326 Mithril MITH/USDT $7,359 $1.02 0.00% Recently
327 Dragon Coins DRG/BTC $7,319 $0.878035 0.00% Recently
328 Genesis Vision GVT/ETH $7,316 $22.39 0.00% Recently
329 Super Bitcoin SBTC/BTC $7,260 $25.90 0.00% Recently
330 EchoLink EKO/ETH $7,249 $0.044378 0.00% Recently
331 Stratis STRAT/ETH $7,204 $6.29 0.00% Recently
332 Neblio NEBL/ETH $7,174 $12.45 0.00% Recently
333 ClearPoll POLL/BTC $7,082 $1.32 0.00% Recently
334 Centra CTR/BTC $7,057 $0.009451 0.00% Recently
335 Telcoin TEL/ETH $7,034 $0.002445 0.00% Recently
336 CoinPoker CHP/ETH $7,032 $0.059678 0.00% Recently
337 Stellar XLM/ETH $6,958 $0.396620 0.00% Recently
338 Maecenas ART/BTC $6,723 $0.378056 0.00% Recently
339 COPYTRACK CPY/BTC $6,711 $0.198479 0.00% Recently
340 Civic CVC/USDT $6,573 $0.388279 0.00% Recently
341 Pluton PLU/ETH $6,472 $15.16 0.00% Recently
342 MyBit Token MYB/ETH $6,438 $3.30 0.00% Recently
343 Aeron ARN/BTC $6,431 $1.65 0.00% Recently
344 Substratum SUB/USDT $6,424 $0.740150 0.00% Recently
345 Iconomi ICN/BTC $6,339 $1.47 0.00% Recently
346 Bancor BNT/ETH $6,308 $4.50 0.00% Recently
347 GoByte GBX/BTC $6,299 $9.12 0.00% Recently
348 Aeon AEON/BTC $6,287 $2.03 0.00% Recently
349 Augur REP/ETH $6,240 $41.40 0.00% Recently
350 district0x DNT/BTC $6,234 $0.098200 0.00% Recently
351 ETHLend LEND/ETH $5,987 $0.078158 0.00% Recently
352 eBitcoin EBTCNEW/ETH $5,940 $0.147706 0.00% Recently
353 Emercoin EMC/ETH $5,901 $3.18 0.00% Recently
354 Bytom BTM/ETH $5,755 $1.06 0.00% Recently
355 Mithril MITH/ETH $5,642 $1.09 0.00% Recently
356 Titanium Blockchain BAR/ETH $5,598 $0.007948 0.00% Recently
357 Cindicator CND/USDT $5,574 $0.104851 0.00% Recently
358 Bitair BTCA/USDT $5,560 $0.000700 0.00% Recently
359 ArbitrageCT ARCT/BTC $5,517 $0.008412 0.00% Recently
360 BlockMason Credit Protocol BCPT/BTC $5,516 $0.578425 0.00% Recently
361 Jibrel Network JNT/ETH $5,419 $0.414636 0.00% Recently
362 WAX WAX/ETH $5,395 $0.336478 0.00% Recently
363 Opus OPT/BTC $5,381 $0.047257 0.00% Recently
364 Matryx MTX/BTC $5,365 $0.897882 0.00% Recently
365 DubaiCoin DBIX/BTC $5,361 $5.48 0.00% Recently
366 Universa UTNP/USDT $5,311 $0.020424 0.00% Recently
367 Enjin Coin ENJ/ETH $5,291 $0.143732 0.00% Recently
368 Augur REP/USDT $5,231 $41.94 0.00% Recently
369 Dovu DOV/ETH $5,226 $0.103990 0.00% Recently
370 Matchpool GUP/BTC $5,223 $0.486558 0.00% Recently
371 Status SNT/USDT $5,180 $0.149530 0.00% Recently
372 Synereo AMP/BTC $5,169 $0.309155 0.00% Recently
373 Substratum SUB/ETH $5,120 $0.721970 0.00% Recently
374 Lunyr LUN/BTC $5,117 $13.70 0.00% Recently
375 WAX WAX/USDT $5,062 $0.349631 0.00% Recently
376 UTRUST UTK/ETH $5,017 $0.204669 0.00% Recently
377 Waltonchain WTC/BTC $4,953 $14.46 0.00% Recently
378 DIMCOIN DIM/ETH $4,906 $0.006624 0.00% Recently
379 Edgeless EDG/BTC $4,905 $0.728230 0.00% Recently
380 DATx DATX/ETH $4,875 $0.028680 0.00% Recently
381 Dovu DOV/BTC $4,857 $0.104910 0.00% Recently
382 Cindicator CND/ETH $4,766 $0.103990 0.00% Recently
383 BitClave CAT/BTC $4,757 $0.056708 0.00% Recently
384 Vice Industry Token VIT/ETH $4,754 $0.026494 0.00% Recently
385 Enigma ENG/ETH $4,741 $2.53 0.00% Recently
386 MobileGo EMGO/BTC $4,721 $0.406410 0.00% Recently
387 UTRUST UTK/USDT $4,651 $0.210271 0.00% Recently
388 Cloud CLD/USDT $4,646 $0.060012 0.00% Recently
389 SwftCoin SWFTC/ETH $4,551 $0.016360 0.00% Recently
390 Red Pulse RPX/BTC $4,515 $0.118331 0.00% Recently
391 Patientory PTOY/BTC $4,512 $0.196684 0.00% Recently
392 Super Bitcoin SBTC/ETH $4,506 $25.54 0.00% Recently
393 Neumark NEU/BTC $4,505 $0.454612 0.00% Recently
394 TokenCard TKN/BTC $4,373 $1.71 0.00% Recently
395 Komodo KMD/ETH $4,320 $3.97 0.00% Recently
396 Pluton PLU/BTC $4,211 $14.15 0.00% Recently
397 Aragon ANT/BTC $4,169 $4.08 0.00% Recently
398 Coinlancer CL/ETH $4,124 $0.026494 0.00% Recently
399 SmartMesh SMT/ETH $4,090 $0.067958 0.00% Recently
400 Covesting COV/BTC $4,060 $1.34 0.00% Recently
401 Wings WINGS/BTC $3,969 $0.584096 0.00% Recently
402 Bezop BEZ/ETH $3,898 $0.080808 0.00% Recently
403 DADI DADI/BTC $3,894 $0.295829 0.00% Recently
404 DigitalNote XDN/ETH $3,865 $0.013645 0.00% Recently
405 Covesting COV/ETH $3,740 $1.18 0.00% Recently
406 FunFair FUN/ETH $3,709 $0.048617 0.00% Recently
407 Decentraland MANA/ETH $3,566 $0.139095 0.00% Recently
408 Streamr DATAcoin DATA/ETH $3,535 $0.114588 0.00% Recently
409 Metaverse ETP ETP/USDT $3,521 $1.10 0.00% Recently
410 MicroMoney AMM/BTC $3,486 $0.311896 0.00% Recently
411 TaaS TAAS/ETH $3,486 $5.74 0.00% Recently
412 Authorship ATS/BTC $3,478 $0.011342 0.00% Recently
413 ATLANT ATL/BTC $3,437 $0.236285 0.00% Recently
414 Achain ACT/BTC $3,426 $0.389397 0.00% Recently
415 COPYTRACK CPY/ETH $3,273 $0.190097 0.00% Recently
416 Status SNT/ETH $3,147 $0.145056 0.00% Recently
417 SingularDTV SNGLS/BTC $3,090 $0.096688 0.00% Recently
418 Agrello DLT/BTC $3,087 $0.292993 0.00% Recently
419 Achain ACT/ETH $3,067 $0.379531 0.00% Recently
420 Everex EVX/BTC $3,054 $1.51 0.00% Recently
421 United Traders Token UTT/ETH $3,052 $0.463650 0.00% Recently
422 DecentBet DBET/ETH $2,908 $0.111210 0.00% Recently
423 Hackspace Capital HAC/BTC $2,896 $0.026464 0.00% Recently
424 Wild Crypto WILD/BTC $2,894 $0.033836 0.00% Recently
425 Bezop BEZ/USDT $2,872 $0.078016 0.00% Recently
426 ICOS ICOS/USDT $2,870 $30.00 0.00% Recently
427 TenX PAY/ETH $2,845 $1.63 0.00% Recently
428 AdEx ADX/USDT $2,825 $0.933552 0.00% Recently
429 HelloGold HGT/ETH $2,756 $0.029806 0.00% Recently
430 Suretly SUR/ETH $2,712 $3.39 0.00% Recently
431 SunContract SNC/USDT $2,670 $0.216344 0.00% Recently
432 Octanox OTX/BTC $2,647 $0.035915 0.00% Recently
433 BitClave CAT/ETH $2,635 $0.049677 0.00% Recently
434 Centra CTR/ETH $2,634 $0.013247 0.00% Recently
435 Blox CDT/BTC $2,628 $0.061434 0.00% Recently
436 Playkey PKT/ETH $2,605 $0.610694 0.00% Recently
437 Cloud CLD/ETH $2,581 $0.066236 0.00% Recently
438 Animation Vision Cash AVH/USDT $2,543 $0.008235 0.00% Recently
439 Metaverse ETP ETP/ETH $2,502 $1.06 0.00% Recently
440 SwftCoin SWFTC/USDT $2,499 $0.013514 0.00% Recently
441 Komodo KMD/USDT $2,443 $3.90 0.00% Recently
442 Chronobank TIME/ETH $2,411 $14.64 0.00% Recently
443 BitClave CAT/USDT $2,392 $0.050410 0.00% Recently
444 Chronobank TIME/BTC $2,387 $14.29 0.00% Recently
445 Speed Mining Service SMS/USDT $2,320 $26.72 0.00% Recently
446 Pillar PLR/USDT $2,230 $0.374476 0.00% Recently
447 InvestFeed IFT/BTC $2,197 $0.056708 0.00% Recently
448 SmartMesh SMT/USDT $2,193 $0.083005 0.00% Recently
449 Viberate VIB/USDT $2,162 $0.195740 0.00% Recently
450 Monaco MCO/USDT $2,109 $11.00 0.00% Recently
451 iExec RLC RLC/BTC $2,057 $1.45 0.00% Recently
452 NEVERDIE NDC/ETH $2,043 $0.029144 0.00% Recently
453 Viberate VIB/ETH $2,043 $0.195395 0.00% Recently
454 ICOS ICOS/ETH $2,042 $28.18 0.00% Recently
455 Budbo BUBO/USDT $2,028 $0.061693 0.00% Recently
456 Bitair BTCA/BTC $2,026 $0.000945 0.00% Recently
457 Crystal Clear CCT/ETH $2,000 $0.145719 0.00% Recently
458 Chronologic DAY/BTC $1,952 $2.98 0.00% Recently
459 Achain ACT/USDT $1,923 $0.345510 0.00% Recently
460 Genaro Network GNX/ETH $1,895 $0.390857 0.00% Recently
461 Aventus AVT/ETH $1,892 $1.52 0.00% Recently
462 Trade Token TIO/USDT $1,846 $0.278096 0.00% Recently
463 DRP Utility DRPU/BTC $1,787 $0.368604 0.00% Recently
464 SONM SNM/ETH $1,740 $0.202681 0.00% Recently
465 DecentBet DBET/BTC $1,679 $0.115212 0.00% Recently
466 GameCredits GAME/BTC $1,675 $1.90 0.00% Recently
467 Streamr DATAcoin DATA/USDT $1,604 $0.116024 0.00% Recently
468 Monaco MCO/ETH $1,600 $11.74 0.00% Recently
469 Swarm City SWT/BTC $1,581 $1.80 0.00% Recently
470 Loopring LRC/ETH $1,572 $0.762374 0.00% Recently
471 CarTaxi Token CTX/BTC $1,542 $0.007561 0.00% Recently
472 Cryptopay CPAY/ETH $1,536 $0.066236 0.00% Recently
473 Farad FRD/BTC $1,463 $0.018903 0.00% Recently
474 Blox CDT/ETH $1,427 $0.061202 0.00% Recently
475 Etherparty FUEL/BTC $1,395 $0.189028 0.00% Recently
476 BlockMason Credit Protocol BCPT/ETH $1,393 $0.577576 0.00% Recently
477 Qvolta QVT/ETH $1,358 $0.443780 0.00% Recently
478 Etheroll DICE/BTC $1,346 $1.97 0.00% Recently
479 United Traders Token UTT/USDT $1,337 $0.487099 0.00% Recently
480 Elementrem ELE/BTC $1,270 $0.019848 0.00% Recently
481 DADI DADI/ETH $1,266 $0.302697 0.00% Recently
482 Quantum QAU/BTC $1,263 $0.151222 0.00% Recently
483 Lampix PIX/ETH $1,165 $0.033118 0.00% Recently
484 Xaurum XAUR/ETH $1,156 $0.074846 0.00% Recently
485 DATx DATX/BTC $1,154 $0.029016 0.00% Recently
486 Cofound.it CFI/BTC $1,131 $0.097444 0.00% Recently
487 CarTaxi Token CTX/ETH $1,110 $0.007286 0.00% Recently
488 Speed Mining Service SMS/BTC $1,086 $25.52 0.00% Recently
489 Gnosis GNO/ETH $1,066 $111.46 0.00% Recently
490 Aeron ARN/ETH $1,046 $1.70 0.00% Recently
491 Speed Mining Service SMS/ETH $1,034 $24.51 0.00% Recently
492 Etherparty FUEL/USDT $1,005 $0.097120 0.00% Recently
493 Sociall SCL/BTC $921 $0.226833 0.00% Recently
494 ATMChain ATM/USDT $906 $0.004201 0.00% Recently
495 bitJob STU/USDT $904 $0.031506 0.00% Recently
496 FlypMe FYP/BTC $868 $0.094514 0.00% Recently
497 Fujinto NTO/BTC $858 $0.004726 0.00% Recently
498 DRP Utility DRPU/ETH $846 $0.290113 0.00% Recently
499 Zeusshield ZSC/BTC $831 $0.026464 0.00% Recently
500 BlockMason Credit Protocol BCPT/USDT $827 $0.600122 0.00% Recently
501 Ethbits ETBS/BTC $825 $1.04 0.00% Recently
502 bitJob STU/BTC $775 $0.028354 0.00% Recently
503 Indicoin INDI/BTC $756 $0.011342 0.00% Recently
504 Blocktix TIX/ETH $730 $0.621291 0.00% Recently
505 Ignis IGNIS/ETH $719 * $0.116575 0.00% Recently
506 Open Trading Network OTN/BTC $716 $3.50 0.00% Recently
507 FirstBlood 1ST/ETH $694 $0.316607 0.00% Recently
508 Happycoin HPC/BTC $654 $0.056708 0.00% Recently
509 FundYourselfNow FYN/ETH $641 $2.08 0.00% Recently
510 GoByte GBX/ETH $619 $10.96 0.00% Recently
511 Target Coin TGT/BTC $594 $0.012287 0.00% Recently
512 Etherecash ECH/BTC $580 $0.378056 0.00% Recently
513 United Traders Token UTT/BTC $565 $0.472570 0.00% Recently
514 Indorse Token IND/ETH $562 $0.051664 0.00% Recently
515 Useless Ethereum Token UET/ETH $556 $0.015234 0.00% Recently
516 DAO.Casino BET/ETH $547 $0.026494 0.00% Recently
517 Bitair BTCA/ETH $531 $0.001325 0.00% Recently
518 BitAsean BAS/ETH $513 $0.017221 0.00% Recently
519 Monetha MTH/ETH $511 $0.125848 0.00% Recently
520 Dashcoin DSH/BTC $493 $0.031284 0.00% Recently
521 Exchange Union XUC/USDT $453 $7.27 0.00% Recently
522 bitJob STU/ETH $449 $0.030468 0.00% Recently
523 GoByte GBX/USDT $444 $9.00 0.00% Recently
524 Blox CDT/USDT $426 $0.058807 0.00% Recently
525 DigitalDevelopersFund DDF/ETH $410 $0.066236 0.00% Recently
526 EthBet EBET/ETH $400 $0.059612 0.00% Recently
527 ATBCoin ATB/USDT $385 $0.157032 0.00% Recently
528 Exchange Union XUC/BTC $376 $7.47 0.00% Recently
529 ATBCoin ATB/BTC $369 $0.189028 0.00% Recently
530 ATMChain ATM/ETH $350 $0.006624 0.00% Recently
531 EchoLink EKO/USDT $340 $0.052471 0.00% Recently
532 OAX OAX/BTC $331 $0.756112 0.00% Recently
533 Cryptonex CNX/BTC $328 $6.71 0.00% Recently
534 Patientory PTOY/ETH $320 $0.198707 0.00% Recently
535 Bitcore BTX/USDT $298 $7.86 0.00% Recently
536 MicroMoney AMM/ETH $290 $0.331179 0.00% Recently
537 Red Pulse RPX/USDT $289 $0.135024 0.00% Recently
538 DomRaider DRT/ETH $267 $0.026494 0.00% Recently
539 OAX OAX/ETH $239 $0.729918 0.00% Recently
540 Fortuna FOTA/BTC $221 $0.074950 0.00% Recently
541 Nexium NXC/BTC $209 $0.217382 0.00% Recently
542 MicroMoney AMM/USDT $196 $0.328467 0.00% Recently
543 Eroscoin ERO/BTC $194 $0.044422 0.00% Recently
544 Swarm City SWT/ETH $176 $1.80 0.00% Recently
545 Everex EVX/USDT $176 $1.70 0.00% Recently
546 Steem Dollars SBD/BTC $165 $5.77 0.00% Recently
547 Fantomcoin FCN/BTC $164 $0.141771 0.00% Recently
548 Exchange Union XUC/ETH $158 $7.48 0.00% Recently
549 Santiment Network Token SAN/ETH $146 $1.92 0.00% Recently
550 QuazarCoin QCN/BTC $145 $0.009451 0.00% Recently
551 Everex EVX/ETH $143 $1.64 0.00% Recently
552 Suretly SUR/USDT $138 $3.40 0.00% Recently
553 ExchangeN EXN/BTC $130 $0.009451 0.00% Recently
554 Matryx MTX/ETH $127 $0.861065 0.00% Recently
555 Quantum QAU/ETH $121 $0.138433 0.00% Recently
556 Zeusshield ZSC/USDT $116 $0.021564 0.00% Recently
557 Neumark NEU/USDT $105 $0.420995 0.00% Recently
558 CryptoPing PING/BTC $99 $0.680500 0.00% Recently
559 Zeusshield ZSC/ETH $93 $0.019871 0.00% Recently
560 Neumark NEU/ETH $90 $0.423247 0.00% Recently
561 Etherparty FUEL/ETH $87 $0.066236 0.00% Recently
562 ArbitrageCT ARCT/USDT $79 $0.008125 0.00% Recently
563 ATBCoin ATB/ETH $76 $0.165589 0.00% Recently
564 Red Pulse RPX/ETH $74 $0.129093 0.00% Recently
565 Matryx MTX/USDT $70 $0.869236 0.00% Recently
566 CryptoInsight TKR/ETH $69 $0.026494 0.00% Recently
567 Chronologic DAY/ETH $65 $3.26 0.00% Recently
568 Vice Industry Token VIT/USDT $65 $0.032572 0.00% Recently
569 MobileGo EMGO/USDT $55 $0.407113 0.00% Recently
570 OAX OAX/USDT $36 $0.746051 0.00% Recently
571 Authorship ATS/ETH $32 $0.006624 0.00% Recently
572 Minereum MNE/BTC $28 $0.255188 0.00% Recently
573 Commodity Ad Network CDX/ETH $18 $0.033118 0.00% Recently
574 Cofound.it CFI/ETH $11 $0.113661 0.00% Recently
575 Starbase STAR/ETH $11 * $0.027157 0.00% Recently
576 SISA SISA/BTC $1 $0.009451 0.00% Recently
577 Fortuna FOTA/ETH $0 $0.077363 0.00% Recently
578 Suretly SUR/BTC $0 $2.84 0.00% Recently
579 DecentBet DBET/USDT $0 $0.106345 0.00% Recently
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected