×
×
Cryptocurrencies:  7,532Markets:  31,847Market Cap:  $409,665,926,11424h Vol:  $100,516,455,486BTC Dominance:  62.5%
Market Cap:  $409,665,926,11424h Vol:  $100,516,455,486BTC Dominance:  62.5%Cryptocurrencies:  7,532Markets:  31,847

HitBTC

$799,243,579 USD
57,879 BTC

About HitBTC

HitBTC is a crypto exchange that has over 800 trading pairs. The platform was created in 2013, and provides exchange, custodial and other related services.

HitBTC offers a range of APIs such as REST, WebSocket, FIX API. The UI was developed to meet the needs of the most demanding and sophisticated traders. Users can take advantage of rebates and competitive trading fees via the Trading Fee Tier system.

User security is reportedly secure via stringent security procedures, including cold storage and encryption technology. HitBTC also offers 2-factor authentication and various whitelists. The platform has an LD4 Data Center in London, which has reportedly decreased its data-access latency while expanding the platform's technical capabilities.The exchange works with individual customers and corporate clients, and has offices all over the world including London, Malta, Rio de Janeiro, Santiago, Hong Kong, Beijing and Singapore.

Active Markets

RankCurrencyPairVolume (24h)PriceVolume (%)
Liquidity
CategoryFee TypeUpdated
RankCurrency
RankCurrencyPairVolume (24h)PriceVolume (%)
Liquidity
CategoryFee TypeUpdated
1
$404,298,621
$13,829.04
50.59%
734
Spot
Percentage
Recently
2
$90,382,466
$406.47
11.31%
636
Spot
Percentage
Recently
3
$37,453,866
$59.81
4.69%
425
Spot
Percentage
Recently
4
$32,356,194
$267.62
4.05%
396
Spot
Percentage
Recently
5
$21,951,020
$406.10
2.75%
652
Spot
Percentage
Recently
6
$19,836,271
$175.74
2.48%
272
Spot
Percentage
Recently
7
$15,253,756
$0.027062
1.91%
234
Spot
Percentage
Recently
8
$15,050,881
$2.67
1.88%
373
Spot
Percentage
Recently
9
$11,757,442
$0.255096
1.47%
336
Spot
Percentage
Recently
10
$9,248,321
$133.70
1.16%
222
Spot
Percentage
Recently
11
$8,441,800
$133.73
1.06%
241
Spot
Percentage
Recently
12
$8,345,480
$61.11
1.04%
219
Spot
Percentage
Recently
13
$7,909,372
$0.102601
0.99%
222
Spot
Percentage
Recently
14
$7,523,325
$2.67
0.94%
415
Spot
Percentage
Recently
15
$7,357,730
$13,837.79
0.92%
571
Spot
Percentage
Recently
16
$6,142,419
$59.77
0.77%
373
Spot
Percentage
Recently
17
$5,497,136
$0.255025
0.69%
398
Spot
Percentage
Recently
18
$5,140,999
$175.76
0.64%
244
Spot
Percentage
Recently
19
$4,768,577
$71.12
0.60%
233
Spot
Percentage
Recently
20
$4,266,288
$16.93
0.53%
262
Spot
Percentage
Recently
21
$3,994,699
$0.081742
0.50%
260
Spot
Percentage
Recently
22
$3,128,424
$5.51
0.39%
138
Spot
Percentage
Recently
23
$2,918,898
$5.50
0.37%
359
Spot
Percentage
Recently
24
$2,786,245
$0.509211
0.35%
140
Spot
Percentage
Recently
25
$2,457,724
$0.005305
0.31%
35
Spot
Percentage
Recently
26
$2,420,344
$3.22
0.30%
146
Spot
Percentage
Recently
27
$2,405,714
$3.22
0.30%
129
Spot
Percentage
Recently
28
$2,110,865
$2.09
0.26%
200
Spot
Percentage
Recently
29
$2,010,701
$0.018519
0.25%
79
Spot
Percentage
Recently
30
$2,003,159
$0.099629
0.25%
39
Spot
Percentage
Recently
31
$1,946,921
$0.026995
0.24%
258
Spot
Percentage
Recently
32
$1,928,368
$404.57
0.24%
140
Spot
Percentage
Recently
33
$1,917,335
$16.93
0.24%
242
Spot
Percentage
Recently
34
$1,853,986
$13,823.37
0.23%
318
Spot
Percentage
Recently
35
$1,683,873
$0.011282
0.21%
131
Spot
Percentage
Recently
36
$1,473,771
$61.11
0.18%
201
Spot
Percentage
Recently
37
$1,461,437
$0.002683
0.18%
85
Spot
Percentage
Recently
38
$1,442,152
$0.097143
0.18%
119
Spot
Percentage
Recently
39
$1,378,459
$2.19
0.17%
111
Spot
Percentage
Recently
40
$1,377,891
$0.278593
0.17%
105
Spot
Percentage
Recently
41
$1,376,602
$0.027036
0.17%
181
Spot
Percentage
Recently
42
$1,288,773
$0.102490
0.16%
221
Spot
Percentage
Recently
43
$1,215,128
$1.68
0.15%
219
Spot
Percentage
Recently
44
$1,206,345
$71.04
0.15%
209
Spot
Percentage
Recently
45
$1,129,379
$12.00
0.14%
261
Spot
Percentage
Recently
46
$1,087,120
$0.097293
0.14%
134
Spot
Percentage
Recently
47
$1,046,206
$0.081674
0.13%
214
Spot
Percentage
Recently
48
$1,004,264
$0.361367
0.13%
119
Spot
Percentage
Recently
49
$970,603
$0.360124
0.12%
90
Spot
Percentage
Recently
50
$787,344
$0.018539
0.10%
67
Spot
Percentage
Recently
51
$757,802
$2.09
0.09%
210
Spot
Percentage
Recently
52
$700,101
$0.847171
0.09%
80
Spot
Percentage
Recently
53
$691,285
$0.002683
0.09%
117
Spot
Percentage
Recently
54
$678,830
$406.45
0.08%
180
Spot
Percentage
Recently
55
$641,845
$2.67
0.08%
220
Spot
Percentage
Recently
56
$609,986
$0.361969
0.08%
103
Spot
Percentage
Recently
57
$594,130
$0.002698
0.07%
51
Spot
Percentage
Recently
58
$568,805
$3.13
0.07%
112
Spot
Percentage
Recently
59
$560,828
$0.510880
0.07%
109
Spot
Percentage
Recently
60
$557,036
$0.004701
0.07%
30
Spot
Percentage
Recently
61
$514,606
$0.359440
0.06%
110
Spot
Percentage
Recently
62
$478,106
$2.21
0.06%
100
Spot
Percentage
Recently
63
$440,946
$0.485012
0.06%
81
Spot
Percentage
Recently
64
$407,963
$0.845626
0.05%
75
Spot
Percentage
Recently
65
$376,380
$0.278388
0.05%
101
Spot
Percentage
Recently
66
$362,966
$5.10
0.05%
150
Spot
Percentage
Recently
67
$343,394
$0.088892
0.04%
75
Spot
Percentage
Recently
68
$331,751
$0.004200
0.04%
102
Spot
Percentage
Recently
69
$326,348
$13,873.93
0.04%
390
Spot
Percentage
Recently
70
$319,746
$5.51
0.04%
131
Spot
Percentage
Recently
71
$316,189
$133.74
0.04%
147
Spot
Percentage
Recently
72
$309,326
$267.37
0.04%
273
Spot
Percentage
Recently
73
$306,399
$3.81
0.04%
73
Spot
Percentage
Recently
74
$291,777
$0.007064
0.04%
56
Spot
Percentage
Recently
75
$286,425
$0.019692
0.04%
95
Spot
Percentage
Recently
76
$281,587
$7.58
0.04%
73
Spot
Percentage
Recently
77
$277,023
$0.381762
0.03%
83
Spot
Percentage
Recently
78
$270,125
$2.66
0.03%
157
Spot
Percentage
Recently
79
$264,393
$0.005277
0.03%
30
Spot
Percentage
Recently
80
$227,070
$0.061185
0.03%
10
Spot
Percentage
Recently
81
$223,722
$61.08
0.03%
156
Spot
Percentage
Recently
82
$219,237
$9.60
0.03%
158
Spot
Percentage
Recently
83
$217,492
$1.10
0.03%
89
Spot
Percentage
Recently
84
$199,103
$0.109016
0.02%
34
Spot
Percentage
Recently
85
$190,588
$0.066723
0.02%
72
Spot
Percentage
Recently
86
$184,689
$7.56
0.02%
81
Spot
Percentage
Recently
87
$171,288
$0.052124
0.02%
75
Spot
Percentage
Recently
88
$162,599
$3.44
0.02%
37
Spot
Percentage
Recently
89
$161,640
$0.209479
0.02%
127
Spot
Percentage
Recently
90
$156,498
$0.010049
0.02%
20
Spot
Percentage
Recently
91
$155,467
$0.279219
0.02%
92
Spot
Percentage
Recently
92
$146,781
$592.27
0.02%
130
Spot
Percentage
Recently
93
$142,950
$0.061687
0.02%
7
Spot
Percentage
Recently
94
*** $139,180
*** $0.169789
0.02%
76
Spot
Percentage
Recently
95
$131,998
$0.097494
0.02%
121
Spot
Percentage
Recently
96
$129,725
$0.102560
0.02%
187
Spot
Percentage
Recently
97
$128,298
$592.48
0.02%
110
Spot
Percentage
Recently
98
$127,975
$0.508891
0.02%
98
Spot
Percentage
Recently
99
$125,914
$3.22
0.02%
119
Spot
Percentage
Recently
100
$121,645
$3.41
0.02%
9
Spot
Percentage
Recently
101
$118,293
$592.47
0.01%
106
Spot
Percentage
Recently
102
$114,868
$71.18
0.01%
162
Spot
Percentage
Recently
103
$113,634
$0.299980
0.01%
113
Spot
Percentage
Recently
104
$112,501
$3.80
0.01%
11
Spot
Percentage
Recently
105
$112,460
$0.791516
0.01%
14
Spot
Percentage
Recently
106
$109,548
$0.000024
0.01%
29
Spot
Percentage
Recently
107
$107,468
$1.85
0.01%
10
Spot
Percentage
Recently
108
$104,668
$0.088944
0.01%
82
Spot
Percentage
Recently
109
$103,275
$0.004689
0.01%
17
Spot
Percentage
Recently
110
$101,045
$0.139180
0.01%
111
Spot
Percentage
Recently
111
$98,795
$0.403324
0.01%
6
Spot
Percentage
Recently
112
$97,594
$0.004185
0.01%
71
Spot
Percentage
Recently
113
$94,173
$0.158427
0.01%
44
Spot
Percentage
Recently
114
$90,761
$0.011174
0.01%
11
Spot
Percentage
Recently
115
$89,355
$0.179132
0.01%
26
Spot
Percentage
Recently
116
$89,069
$0.287693
0.01%
118
Spot
Percentage
Recently
117
$88,906
$0.359967
0.01%
91
Spot
Percentage
Recently
118
$88,356
$2.09
0.01%
137
Spot
Percentage
Recently
119
$83,578
$13.11
0.01%
60
Spot
Percentage
Recently
120
$83,508
$0.770849
0.01%
27
Spot
Percentage
Recently
121
$79,485
$0.100763
0.01%
32
Spot
Percentage
Recently
122
$79,008
$0.081696
0.01%
162
Spot
Percentage
Recently
123
$78,608
$2.19
0.01%
105
Spot
Percentage
Recently
124
$74,231
$0.179240
0.01%
17
Spot
Percentage
Recently
125
$70,939
$0.209423
0.01%
108
Spot
Percentage
Recently
126
$70,638
$0.066824
0.01%
61
Spot
Percentage
Recently
127
$69,781
$0.174571
0.01%
24
Spot
Percentage
Recently
128
$69,068
$1.10
0.01%
85
Spot
Percentage
Recently
129
$68,679
$0.361769
0.01%
98
Spot
Percentage
Recently
130
$68,306
$5.45
0.01%
80
Spot
Percentage
Recently
131
$67,554
$0.019612
0.01%
82
Spot
Percentage
Recently
132
$64,982
$0.047561
0.01%
37
Spot
Percentage
Recently
133
$64,794
$0.212408
0.01%
18
Spot
Percentage
Recently
134
$64,051
$0.002683
0.01%
83
Spot
Percentage
Recently
135
$63,429
$0.499432
0.01%
38
Spot
Percentage
Recently
136
$61,376
$0.054696
0.01%
8
Spot
Percentage
Recently
137
$61,235
$0.007103
0.01%
27
Spot
Percentage
Recently
138
$61,038
$13,763.26
0.01%
270
Spot
Percentage
Recently
139
*** $58,045
*** $0.409733
0.01%
13
Spot
Percentage
Recently
140
$57,825
$4.65
0.01%
33
Spot
Percentage
Recently
141
$56,839
$0.010266
0.01%
96
Spot
Percentage
Recently
142
$56,092
$0.109257
0.01%
31
Spot
Percentage
Recently
143
$55,255
$0.003169
0.01%
30
Spot
Percentage
Recently
144
$54,712
$0.010061
0.01%
19
Spot
Percentage
Recently
145
$54,149
$0.010058
0.01%
26
Spot
Percentage
Recently
146
*** $53,861
*** $0.039579
0.01%
10
Spot
Percentage
Recently
147
$52,187
$0.011910
0.01%
20
Spot
Percentage
Recently
148
$50,399
$0.109081
0.01%
47
Spot
Percentage
Recently
149
*** $49,787
*** $0.418709
0.01%
14
Spot
Percentage
Recently
150
$49,560
$0.008666
0.01%
21
Spot
Percentage
Recently
151
$49,455
$0.048114
0.01%
20
Spot
Percentage
Recently
152
$48,269
$0.061587
0.01%
15
Spot
Percentage
Recently
153
*** $46,978
*** $0.003217
0.01%
30
Spot
Percentage
Recently
154
$45,781
$0.002659
0.01%
25
Spot
Percentage
Recently
155
$45,766
$0.038429
0.01%
17
Spot
Percentage
Recently
156
$44,254
$0.038249
0.01%
9
Spot
Percentage
Recently
157
$44,188
$0.795729
0.01%
18
Spot
Percentage
Recently
158
$43,500
$0.279946
0.01%
4
Spot
Percentage
Recently
159
$43,094
$25.20
0.01%
162
Spot
Percentage
Recently
160
$39,217
$0.015189
0.00%
16
Spot
Percentage
Recently
161
$37,291
$0.791768
0.00%
16
Spot
Percentage
Recently
162
$36,971
$31.79
0.00%
226
Spot
Percentage
Recently
163
$36,561
$0.263280
0.00%
16
Spot
Percentage
Recently
164
$35,687
$0.118869
0.00%
12
Spot
Percentage
Recently
165
$35,627
$0.371987
0.00%
28
Spot
Percentage
Recently
166
$35,321
$1.10
0.00%
94
Spot
Percentage
Recently
167
$35,231
$115.43
0.00%
117
Spot
Percentage
Recently
168
$34,885
$0.381215
0.00%
9
Spot
Percentage
Recently
169
$33,308
$0.006874
0.00%
30
Spot
Percentage
Recently
170
$31,715
$0.089144
0.00%
22
Spot
Percentage
Recently
171
$31,285
$0.171868
0.00%
21
Spot
Percentage
Recently
172
$31,223
$5.45
0.00%
11
Spot
Percentage
Recently
173
$30,878
$0.004202
0.00%
73
Spot
Percentage
Recently
174
$30,262
$0.502151
0.00%
81
Spot
Percentage
Recently
175
$28,921
$0.071734
0.00%
92
Spot
Percentage
Recently
176
$27,497
$1.00
0.00%
131
Spot
Percentage
Recently
177
$27,184
$0.004743
0.00%
40
Spot
Percentage
Recently
178
$26,812
$0.137445
0.00%
15
Spot
Percentage
Recently
179
$25,538
$12.00
0.00%
137
Spot
Percentage
Recently
180
$24,973
$0.006603
0.00%
6
Spot
Percentage
Recently
181
$24,934
$0.003174
0.00%
33
Spot
Percentage
Recently
182
$24,818
$0.499294
0.00%
75
Spot
Percentage
Recently
183
$23,319
$0.100643
0.00%
44
Spot
Percentage
Recently
184
*** $23,279
*** $0.100854
0.00%
33
Spot
Percentage
Recently
185
$23,086
$0.019737
0.00%
78
Spot
Percentage
Recently
186
$22,699
$13.01
0.00%
37
Spot
Percentage
Recently
187
$22,452
$0.045500
0.00%
12
Spot
Percentage
Recently
188
$22,205
$0.133360
0.00%
13
Spot
Percentage
Recently
189
$21,885
$0.032552
0.00%
10
Spot
Percentage
Recently
190
$20,909
$7.58
0.00%
75
Spot
Percentage
Recently
191
$20,141
$0.139299
0.00%
92
Spot
Percentage
Recently
192
$19,319
$115.31
0.00%
85
Spot
Percentage
Recently
193
$19,303
$0.018378
0.00%
12
Spot
Percentage
Recently
194
$18,445
$0.010567
0.00%
51
Spot
Percentage
Recently
195
$18,262
$5.45
0.00%
19
Spot
Percentage
Recently
196
$18,055
$0.045673
0.00%
13
Spot
Percentage
Recently
197
$17,266
$0.105710
0.00%
31
Spot
Percentage
Recently
198
$16,868
$0.031155
0.00%
97
Spot
Percentage
Recently
199
$16,366
$0.684029
0.00%
11
Spot
Percentage
Recently
200
*** $16,168
*** $0.037111
0.00%
9
Spot
Percentage
Recently
201
$16,165
$0.004199
0.00%
44
Spot
Percentage
Recently
202
*** $15,711
*** $0.415737
0.00%
17
Spot
Percentage
Recently
203
$15,577
$0.000024
0.00%
13
Spot
Percentage
Recently
204
$15,450
$31.64
0.00%
160
Spot
Percentage
Recently
205
$15,073
$0.011110
0.00%
11
Spot
Percentage
Recently
206
$14,446
$0.353607
0.00%
113
Spot
Percentage
Recently
207
$14,195
$0.037034
0.00%
9
Spot
Percentage
Recently
208
$13,469
$2.81
0.00%
127
Spot
Percentage
Recently
209
$13,213
$0.004741
0.00%
40
Spot
Percentage
Recently
210
$13,076
$0.287131
0.00%
105
Spot
Percentage
Recently
211
$12,622
$0.886933
0.00%
93
Spot
Percentage
Recently
212
$10,948
$0.076031
0.00%
69
Spot
Percentage
Recently
213
$10,947
$0.054058
0.00%
56
Spot
Percentage
Recently
214
$10,937
$0.097256
0.00%
70
Spot
Percentage
Recently
215
$10,892
$0.016542
0.00%
5
Spot
Percentage
Recently
216
$10,626
$59.80
0.00%
220
Spot
Percentage
Recently
217
$10,560
$1.00
0.00%
306
Spot
Percentage
Recently
218
$10,427
$4.29
0.00%
194
Spot
Percentage
Recently
219
$10,058
$0.006741
0.00%
9
Spot
Percentage
Recently
220
$9,537
$0.011320
0.00%
102
Spot
Percentage
Recently
221
$9,164
$0.421224
0.00%
63
Spot
Percentage
Recently
222
$9,059
$1.00
0.00%
334
Spot
Percentage
Recently
223
$8,817
$0.158925
0.00%
96
Spot
Percentage
Recently
224
$8,613
$0.010279
0.00%
77
Spot
Percentage
Recently
225
$8,391
$0.209477
0.00%
98
Spot
Percentage
Recently
226
$7,993
$0.168251
0.00%
66
Spot
Percentage
Recently
227
$7,986
$5.10
0.00%
121
Spot
Percentage
Recently
228
$7,977
$0.889801
0.00%
122
Spot
Percentage
Recently
229
$7,973
$0.006751
0.00%
5
Spot
Percentage
Recently
230
$7,945
$0.000206
0.00%
25
Spot
Percentage
Recently
231
$7,304
$0.370153
0.00%
-
Spot
Percentage
494 hours ago
232
$7,137
$1.00
0.00%
363
Spot
Percentage
Recently
233
$7,088
$0.173314
0.00%
6
Spot
Percentage
Recently
234
$7,029
$12.24
0.00%
87
Spot
Percentage
Recently
235
$6,722
$0.995396
0.00%
149
Spot
Percentage
Recently
236
$6,525
$0.419594
0.00%
28
Spot
Percentage
Recently
237
$6,480
$0.354869
0.00%
100
Spot
Percentage
Recently
238
$6,035
$0.004620
0.00%
15
Spot
Percentage
Recently
239
$5,916
$0.221086
0.00%
26
Spot
Percentage
Recently
240
$5,851
$23.39
0.00%
178
Spot
Percentage
Recently
241
$5,774
$0.210045
0.00%
18
Spot
Percentage
Recently
242
$5,715
$0.138223
0.00%
19
Spot
Percentage
Recently
243
$5,265
$0.087137
0.00%
11
Spot
Percentage
Recently
244
$5,158
$0.082932
0.00%
13
Spot
Percentage
Recently
245
$4,946
$1.44
0.00%
68
Spot
Percentage
Recently
246
$4,758
$0.079478
0.00%
13
Spot
Percentage
Recently
247
$4,568
$0.024886
0.00%
18
Spot
Percentage
Recently
248
$4,530
$0.208667
0.00%
17
Spot
Percentage
Recently
249
$4,501
$1.32
0.00%
43
Spot
Percentage
Recently
250
$4,448
$0.016087
0.00%
81
Spot
Percentage
Recently
251
$4,379
$0.002446
0.00%
37
Spot
Percentage
Recently
252
$4,287
$0.025922
0.00%
8
Spot
Percentage
Recently
253
$4,210
$0.004767
0.00%
32
Spot
Percentage
Recently
254
$4,155
$0.298830
0.00%
70
Spot
Percentage
Recently
255
$4,128
$0.001071
0.00%
40
Spot
Percentage
Recently
256
$3,908
$396.05
0.00%
97
Spot
Percentage
Recently
257
$3,865
$0.000769
0.00%
-
Spot
Percentage
494 hours ago
258
$3,742
$0.004470
0.00%
19
Spot
Percentage
Recently
259
$3,739
$0.012868
0.00%
0
Spot
Percentage
Recently
260
$3,712
$5.10
0.00%
115
Spot
Percentage
Recently
261
$3,657
$0.352977
0.00%
103
Spot
Percentage
Recently
262
$3,614
$0.001761
0.00%
21
Spot
Percentage
Recently
263
$3,510
$406.68
0.00%
165
Spot
Percentage
Recently
264
$3,322
$0.000005
0.00%
23
Spot
Percentage
Recently
265
$3,262
$12.24
0.00%
77
Spot
Percentage
Recently
266
$3,236
$0.000323
0.00%
77
Spot
Percentage
Recently
267
$3,220
$0.304470
0.00%
85
Spot
Percentage
Recently
268
$3,197
$0.048620
0.00%
8
Spot
Percentage
Recently
269
$3,187
$0.014951
0.00%
13
Spot
Percentage
Recently
270
$3,142
$0.001530
0.00%
9
Spot
Percentage
Recently
271
$3,075
$2.64
0.00%
40
Spot
Percentage
Recently
272
$3,053
$0.001174
0.00%
18
Spot
Percentage
Recently
273
$2,916
$0.040555
0.00%
77
Spot
Percentage
Recently
274
$2,912
$0.000144
0.00%
23
Spot
Percentage
Recently
275
$2,795
$0.016586
0.00%
2
Spot
Percentage
Recently
276
$2,782
$0.004741
0.00%
5
Spot
Percentage
Recently
277
$2,774
$1.36
0.00%
40
Spot
Percentage
Recently
278
$2,737
$0.022856
0.00%
9
Spot
Percentage
Recently
279
$2,730
$0.044921
0.00%
44
Spot
Percentage
Recently
280
$2,662
$4.58
0.00%
11
Spot
Percentage
Recently
281
$2,530
$13,536.82
0.00%
108
Spot
Percentage
Recently
282
$2,451
$0.321360
0.00%
9
Spot
Percentage
Recently
283
$2,450
$0.000138
0.00%
22
Spot
Percentage
Recently
284
$2,429
$0.139587
0.00%
24
Spot
Percentage
Recently
285
$2,419
$0.054431
0.00%
48
Spot
Percentage
Recently
286
$2,370
$78.25
0.00%
33
Spot
Percentage
Recently
287
$2,230
$0.024380
0.00%
9
Spot
Percentage
Recently
288
$2,162
$0.097005
0.00%
72
Spot
Percentage
Recently
289
$2,156
$0.012376
0.00%
16
Spot
Percentage
Recently
290
$2,072
$0.214594
0.00%
27
Spot
Percentage
Recently
291
$2,063
$0.016236
0.00%
18
Spot
Percentage
Recently
292
$2,034
$0.000005
0.00%
28
Spot
Percentage
Recently
293
$2,026
$3.99
0.00%
8
Spot
Percentage
Recently
294
$2,024
$0.000553
0.00%
27
Spot
Percentage
Recently
295
$2,017
$0.000318
0.00%
71
Spot
Percentage
Recently
296
$1,931
$45.48
0.00%
22
Spot
Percentage
Recently
297
$1,901
$0.002395
0.00%
5
Spot
Percentage
Recently
298
$1,881
$0.023467
0.00%
50
Spot
Percentage
Recently
299
$1,877
$0.254294
0.00%
203
Spot
Percentage
Recently
300
$1,856
$0.000018
0.00%
22
Spot
Percentage
Recently
301
$1,847
$0.001756
0.00%
17
Spot
Percentage
Recently
302
$1,840
$0.286887
0.00%
99
Spot
Percentage
Recently
303
$1,831
$0.027063
0.00%
156
Spot
Percentage
Recently
304
$1,817
$0.422387
0.00%
15
Spot
Percentage
Recently
305
$1,786
$1.43
0.00%
63
Spot
Percentage
Recently
306
$1,785
$407.56
0.00%
148
Spot
Percentage
Recently
307
$1,777
$2.66
0.00%
191
Spot
Percentage
Recently
308
$1,749
$0.026745
0.00%
7
Spot
Percentage
Recently
309
$1,744
$0.075410
0.00%
11
Spot
Percentage
Recently
310
$1,735
$0.000173
0.00%
13
Spot
Percentage
Recently
311
$1,730
$6.96
0.00%
17
Spot
Percentage
Recently
312
$1,723
$0.048667
0.00%
10
Spot
Percentage
Recently
313
$1,700
$0.000048
0.00%
10
Spot
Percentage
Recently
314
$1,679
$12.25
0.00%
76
Spot
Percentage
Recently
315
$1,667
$0.000035
0.00%
14
Spot
Percentage
Recently
316
$1,643
$0.016181
0.00%
14
Spot
Percentage
Recently
317
$1,614
$0.000276
0.00%
15
Spot
Percentage
Recently
318
$1,609
$0.484188
0.00%
11
Spot
Percentage
Recently
319
$1,605
$2.66
0.00%
223
Spot
Percentage
Recently
320
$1,585
$13,448.75
0.00%
106
Spot
Percentage
Recently
321
$1,582
$115.48
0.00%
89
Spot
Percentage
Recently
322
$1,578
$0.053465
0.00%
78
Spot
Percentage
Recently
323
$1,567
$1.69
0.00%
8
Spot
Percentage
Recently
324
$1,565
$0.026248
0.00%
23
Spot
Percentage
Recently
325
$1,553
$0.656888
0.00%
26
Spot
Percentage
Recently
326
$1,547
$0.250786
0.00%
-
Spot
Percentage
494 hours ago
327
$1,546
$0.111381
0.00%
86
Spot
Percentage
Recently
328
$1,534
$0.000691
0.00%
6
Spot
Percentage
Recently
329
$1,532
$0.071737
0.00%
79
Spot
Percentage
Recently
330
$1,514
$13,700.69
0.00%
105
Spot
Percentage
Recently
331
$1,483
$0.202334
0.00%
13
Spot
Percentage
Recently
332
$1,411
$0.031226
0.00%
84
Spot
Percentage
Recently
333
$1,408
$0.044605
0.00%
7
Spot
Percentage
Recently
334
$1,405
$0.904466
0.00%
104
Spot
Percentage
Recently
335
$1,387
$0.001027
0.00%
19
Spot
Percentage
Recently
336
$1,313
$0.001854
0.00%
9
Spot
Percentage
Recently
337
$1,277
$0.107848
0.00%
9
Spot
Percentage
Recently
338
$1,271
$0.002769
0.00%
16
Spot
Percentage
Recently
339
$1,266
$0.053161
0.00%
70
Spot
Percentage
Recently
340
$1,266
$0.051632
0.00%
8
Spot
Percentage
Recently
341
$1,259
$16.90
0.00%
182
Spot
Percentage
Recently
342
$1,211
$0.006209
0.00%
7
Spot
Percentage
Recently
343
$1,197
$0.001779
0.00%
12
Spot
Percentage
Recently
344
$1,191
$0.004237
0.00%
5
Spot
Percentage
Recently
345
$1,173
$0.000200
0.00%
17
Spot
Percentage
Recently
346
$1,171
$0.012305
0.00%
5
Spot
Percentage
Recently
347
$1,160
$0.001876
0.00%
6
Spot
Percentage
Recently
348
$1,154
$0.108588
0.00%
11
Spot
Percentage
Recently
349
$1,122
$0.000317
0.00%
81
Spot
Percentage
Recently
350
$1,105
$0.000249
0.00%
10
Spot
Percentage
Recently
351
$1,100
$0.007187
0.00%
6
Spot
Percentage
Recently
352
$1,086
$0.169106
0.00%
24
Spot
Percentage
Recently
353
$1,085
$0.609575
0.00%
11
Spot
Percentage
Recently
354
$1,082
$0.848027
0.00%
79
Spot
Percentage
Recently
355
$1,080
$0.001838
0.00%
14
Spot
Percentage
Recently
356
$1,051
$0.000146
0.00%
8
Spot
Percentage
Recently
357
$1,039
$0.000703
0.00%
7
Spot
Percentage
Recently
358
$1,032
$0.071735
0.00%
77
Spot
Percentage
Recently
359
$1,028
$0.593236
0.00%
6
Spot
Percentage
Recently
360
$1,013
$0.513505
0.00%
74
Spot
Percentage
Recently
361
$1,005
$0.022588
0.00%
11
Spot
Percentage
Recently
362
$979
$0.019403
0.00%
10
Spot
Percentage
Recently
363
$974
$0.007313
0.00%
7
Spot
Percentage
Recently
364
$970
$0.086760
0.00%
25
Spot
Percentage
Recently
365
$963
$0.002653
0.00%
9
Spot
Percentage
Recently
366
$957
$0.156112
0.00%
80
Spot
Percentage
Recently
367
$915
$0.000270
0.00%
15
Spot
Percentage
Recently
368
$873
$24.64
0.00%
10
Spot
Percentage
Recently
369
$862
$1.19
0.00%
17
Spot
Percentage
Recently
370
$846
$0.000081
0.00%
60
Spot
Percentage
Recently
371
$820
$0.001700
0.00%
14
Spot
Percentage
Recently
372
$779
$0.001071
0.00%
21
Spot
Percentage
Recently
373
$767
$0.019496
0.00%
8
Spot
Percentage
Recently
374
$753
$0.001074
0.00%
1
Spot
Percentage
Recently
375
$751
$0.002843
0.00%
3
Spot
Percentage
Recently
376
$729
$0.022861
0.00%
-
Spot
Percentage
Recently
377
$708
$1.12
0.00%
8
Spot
Percentage
Recently
378
$702
$0.022800
0.00%
10
Spot
Percentage
Recently
379
$672
$0.000033
0.00%
11
Spot
Percentage
Recently
380
$661
$0.059105
0.00%
16
Spot
Percentage
Recently
381
$657
$0.000492
0.00%
12
Spot
Percentage
Recently
382
$655
$1.44
0.00%
60
Spot
Percentage
Recently
383
$635
$0.039612
0.00%
13
Spot
Percentage
Recently
384
$624
$0.506455
0.00%
56
Spot
Percentage
Recently
385
$623
$0.665563
0.00%
29
Spot
Percentage
Recently
386
$617
$0.045602
0.00%
6
Spot
Percentage
Recently
387
$609
$0.612033
0.00%
11
Spot
Percentage
Recently
388
$607
$3.80
0.00%
13
Spot
Percentage
Recently
389
$572
$1.10
0.00%
3
Spot
Percentage
Recently
390
$568
$0.086832
0.00%
4
Spot
Percentage
Recently
391
$566
$0.018521
0.00%
4
Spot
Percentage
Recently
392
$562
$0.031348
0.00%
14
Spot
Percentage
Recently
393
$557
$1.16
0.00%
2
Spot
Percentage
Recently
394
$548
$0.024379
0.00%
6
Spot
Percentage
Recently
395
$548
$1.00
0.00%
12
Spot
Percentage
Recently
396
$546
$12.10
0.00%
142
Spot
Percentage
Recently
397
$539
$0.000560
0.00%
8
Spot
Percentage
Recently
398
$530
$0.016583
0.00%
5
Spot
Percentage
Recently
399
$527
$0.021170
0.00%
12
Spot
Percentage
Recently
400
$519
$0.082050
0.00%
3
Spot
Percentage
Recently

*** Price/Volume Excluded - Outlier Detected

Unverified Markets

Loading...