HitBTC


$438,199,009 USD
41,203 BTC

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 Bitcoin Cash BCH/BTC $133,724,000 $1311.07 30.52% Recently
2 Bitcoin BTC/USDT $69,421,700 $11188.20 15.84% Recently
3 Ethereum ETH/BTC $38,268,200 $843.75 8.73% Recently
4 Ripple XRP/BTC $34,849,800 $0.970459 7.95% Recently
5 Dash DASH/BTC $26,445,700 $677.14 6.04% Recently
6 Monero XMR/BTC $24,034,400 $303.10 5.48% Recently
7 Zcash ZEC/BTC $14,380,200 $426.82 3.28% Recently
8 Ethereum ETH/USDT $10,019,700 $886.05 2.29% Recently
9 Litecoin LTC/USDT $6,027,160 $226.49 1.38% Recently
10 Bytecoin BCN/BTC $5,842,860 $0.005150 1.33% Recently
11 Bitcoin Cash BCH/USDT $4,525,080 $1375.92 1.03% Recently
12 Monero XMR/USDT $3,334,760 $319.25 0.76% Recently
13 Dash DASH/USDT $3,138,050 $713.35 0.72% Recently
14 DigitalNote XDN/BTC $3,024,820 $0.021966 0.69% Recently
15 Zcash ZEC/USDT $2,721,320 $448.55 0.62% Recently
16 Lisk LSK/BTC $2,588,860 $22.86 0.59% Recently
17 Litecoin LTC/BTC $2,566,950 $214.83 0.59% Recently
18 EOS EOS/USDT $2,399,000 $8.79 0.55% Recently
19 Nxt NXT/BTC $2,182,750 $0.220254 0.50% Recently
20 Ethereum Classic ETC/BTC $2,033,810 $35.14 0.46% Recently
21 NEM XEM/BTC $1,891,540 $0.450399 0.43% Recently
22 Bitcoin Cash BCH/ETH $1,873,590 $1311.67 0.43% Recently
23 Dogecoin DOGE/BTC $1,850,150 $0.006594 0.42% Recently
24 Hackspace Capital HAC/BTC $1,704,940 $0.079764 0.39% Recently
25 Ethereum Classic ETC/USDT $1,608,750 $36.85 0.37% Recently
26 LATOKEN LA/ETH $1,275,800 $0.329450 0.29% Recently
27 NEO NEO/USDT ** $1,261,060 $124.91 0.29% Recently
28 Monero XMR/ETH $1,247,110 $303.78 0.28% Recently
29 MaidSafeCoin MAID/BTC $1,125,150 * $0.439339 0.26% Recently
30 MyBit Token MYB/ETH $1,035,860 $6.88 0.24% Recently
31 Ardor ARDR/BTC $994,481 $0.434585 0.23% Recently
32 EOS EOS/BTC $981,319 $8.35 0.22% Recently
33 Bitcoin Gold BTG/USDT $972,407 $123.38 0.22% Recently
34 Viberate VIB/USDT $938,396 $0.253670 0.21% Recently
35 TRON TRX/USDT $887,528 $0.045757 0.20% Recently
36 TRON TRX/BTC $885,298 $0.043604 0.20% Recently
37 DigitalNote XDN/USDT $878,333 $0.023144 0.20% Recently
38 Dogecoin DOGE/USDT $819,388 $0.006955 0.19% Recently
39 Storm STORM/BTC $745,258 $0.029778 0.17% Recently
40 TRON TRX/ETH $696,137 $0.043758 0.16% Recently
41 Eidoo EDO/ETH $672,390 $2.80 0.15% Recently
42 Tezos (Pre-Launch) XTZ/BTC $662,441 $3.68 0.15% Recently
43 W3Coin W3C/ETH $642,985 $0.003979 0.15% Recently
44 Stox STX/USDT $588,364 $0.418284 0.13% Recently
45 SunContract SNC/ETH $542,927 $0.237373 0.12% Recently
46 iXledger IXT/ETH $531,142 $0.562599 0.12% Recently
47 Tierion TNT/USDT $510,853 $0.137973 0.12% Recently
48 Stratis STRAT/USDT $503,589 $8.41 0.11% Recently
49 W3Coin W3C/BTC $503,421 $0.003648 0.11% Recently
50 OmiseGO OMG/BTC $496,465 $18.08 0.11% Recently
51 Bancor BNT/BTC $492,901 $5.02 0.11% Recently
52 Bancor BNT/USDT $491,038 $5.28 0.11% Recently
53 Bitcoin Gold BTG/BTC $480,585 $117.69 0.11% Recently
54 Emercoin EMC/BTC $479,039 $4.32 0.11% Recently
55 NEO NEO/BTC $465,734 * $118.48 0.11% Recently
56 Verge XVG/BTC $417,709 $0.065725 0.10% Recently
57 Dent DENT/ETH $363,675 $0.030411 0.08% Recently
58 Lisk LSK/USDT $342,067 $23.97 0.08% Recently
59 Envion EVN/BTC $337,516 $0.804019 0.08% Recently
60 Litecoin LTC/ETH $313,418 $215.41 0.07% Recently
61 Tezos (Pre-Launch) XTZ/ETH $306,058 $3.69 0.07% Recently
62 Lamden TAU/BTC $243,686 $0.196751 0.06% Recently
63 Siacoin SC/BTC $235,403 * $0.025046 0.05% Recently
64 AdEx ADX/ETH $234,851 $1.49 0.05% Recently
65 SwissBorg CHSB/BTC $229,593 $0.048815 0.05% Recently
66 Cryptonex CNX/BTC $229,107 $7.87 0.05% Recently
67 Blackmoon BMC/USDT $228,318 $0.913301 0.05% Recently
68 Dentacoin DCN/USDT $221,634 $0.000869 0.05% Recently
69 Tezos (Pre-Launch) XTZ/USDT $218,652 $3.90 0.05% Recently
70 SwissBorg CHSB/ETH $210,393 $0.049080 0.05% Recently
71 NEM XEM/USDT $210,039 $0.473773 0.05% Recently
72 indaHash IDH/BTC $206,918 $0.116987 0.05% Recently
73 VeChain VEN/USDT $205,798 $6.09 0.05% Recently
74 0x ZRX/USDT $190,316 $1.01 0.04% Recently
75 NAGA NGC/BTC $190,291 $0.957165 0.04% Recently
76 Jibrel Network JNT/ETH $188,380 $0.519517 0.04% Recently
77 Ripple XRP/ETH $182,194 $0.979902 0.04% Recently
78 MaidSafeCoin MAID/ETH $181,424 * $0.440111 0.04% Recently
79 VeChain VEN/ETH $180,024 $5.96 0.04% Recently
80 Verge XVG/USDT $177,981 $0.070154 0.04% Recently
81 Bitcoin Gold BTG/ETH $175,509 $118.03 0.04% Recently
82 VeChain VEN/BTC $172,312 $5.91 0.04% Recently
83 ICOS ICOS/BTC $171,767 $27.51 0.04% Recently
84 Dash DASH/ETH $168,083 $677.13 0.04% Recently
85 Veritaseum VERI/BTC $161,763 $260.74 0.04% Recently
86 SportyCo SPF/ETH $161,296 $0.258491 0.04% Recently
87 SkinCoin SKIN/BTC $160,839 $0.022547 0.04% Recently
88 OmiseGO OMG/ETH $159,324 $17.81 0.04% Recently
89 Blackmoon BMC/ETH $158,808 $0.848967 0.04% Recently
90 Pillar PLR/ETH $156,222 $1.07 0.04% Recently
91 AirToken AIR/USDT $152,728 $0.014219 0.03% Recently
92 Veritaseum VERI/ETH $151,968 $263.77 0.03% Recently
93 OmiseGO OMG/USDT $150,516 $18.26 0.03% Recently
94 Hedge HDG/ETH $149,382 $4.92 0.03% Recently
95 Nxt NXT/USDT $145,622 $0.231724 0.03% Recently
96 EOS EOS/ETH $143,843 $8.36 0.03% Recently
97 NEO NEO/ETH $139,160 * $118.69 0.03% Recently
98 Ethereum Classic ETC/ETH $137,479 $35.25 0.03% Recently
99 indaHash IDH/ETH $135,361 $0.135159 0.03% Recently
100 Dentacoin DCN/ETH $135,019 $0.000828 0.03% Recently
101 Paragon PRG/USDT $130,325 $0.311789 0.03% Recently
102 Bytecoin BCN/USDT $128,964 $0.005422 0.03% Recently
103 0x ZRX/ETH $121,931 $0.956249 0.03% Recently
104 Titanium Blockchain BAR/ETH $113,938 $0.742529 0.03% Recently
105 Zcash ZEC/ETH $112,027 $428.02 0.03% Recently
106 0x ZRX/BTC $110,115 $0.946530 0.03% Recently
107 Nxt NXT/ETH $107,540 $0.219633 0.02% Recently
108 DigixDAO DGD/BTC $104,541 $298.76 0.02% Recently
109 NAGA NGC/USDT $104,477 $1.00 0.02% Recently
110 Animation Vision Cash AVH/ETH $103,899 $0.017824 0.02% Recently
111 Eidoo EDO/USDT $101,736 $2.92 0.02% Recently
112 Lisk LSK/ETH $100,962 $22.80 0.02% Recently
113 Nimiq NET/ETH $88,258 $3.97 0.02% Recently
114 Titanium Blockchain BAR/BTC $87,542 $0.741271 0.02% Recently
115 Suretly SUR/ETH $86,287 $6.81 0.02% Recently
116 Stratis STRAT/BTC $84,362 $7.98 0.02% Recently
117 Kubera Coin KBR/BTC $82,993 $0.013826 0.02% Recently
118 Worldcore WRC/BTC $82,275 $0.148892 0.02% Recently
119 Pillar PLR/BTC $81,649 $0.957165 0.02% Recently
120 Blackmoon BMC/BTC $79,807 $0.840178 0.02% Recently
121 NAGA NGC/ETH $79,321 $0.929218 0.02% Recently
122 Etheroll DICE/ETH $72,808 $1.80 0.02% Recently
123 MaidSafeCoin MAID/USDT $72,301 * $0.463154 0.02% Recently
124 Eidoo EDO/BTC $67,539 $2.77 0.02% Recently
125 Hive Project HVN/BTC $67,406 $0.128686 0.02% Recently
126 SegWit2x B2X/USDT $67,239 * $76.15 0.02% Recently
127 Presearch PRE/BTC $66,533 $0.268006 0.02% Recently
128 Populous PPT/BTC $66,220 $23.08 0.02% Recently
129 AirToken AIR/ETH $60,791 $0.013347 0.01% Recently
130 Bitcore BTX/BTC $58,892 $23.40 0.01% Recently
131 DigiByte DGB/BTC $58,392 $0.037223 0.01% Recently
132 NEM XEM/ETH $55,653 $0.453627 0.01% Recently
133 Stox STX/ETH $54,813 $0.405477 0.01% Recently
134 CoinDash CDT/BTC $50,752 $0.086145 0.01% Recently
135 Paragon PRG/ETH $50,158 $0.298194 0.01% Recently
136 MCAP MCAP/BTC $49,857 $0.542394 0.01% Recently
137 WAX WAX/BTC $49,519 $0.335008 0.01% Recently
138 iXledger IXT/BTC $48,169 $0.563664 0.01% Recently
139 DIMCOIN DIM/USDT $47,838 $0.008630 0.01% Recently
140 Bytecoin BCN/ETH $46,928 $0.005237 0.01% Recently
141 Loopring LRC/BTC $45,707 $0.616840 0.01% Recently
142 Ormeus Coin ORME/BTC $44,740 $1.38 0.01% Recently
143 Dogecoin DOGE/ETH $44,528 $0.006589 0.01% Recently
144 DigiByte DGB/USDT $43,339 $0.039937 0.01% Recently
145 Augur REP/BTC $42,201 $45.68 0.01% Recently
146 AirToken AIR/BTC $39,616 $0.013294 0.01% Recently
147 eBitcoin EBTCNEW/BTC $38,907 $0.743398 0.01% Recently
148 eBitcoin EBTCNEW/USDT $37,702 $0.798738 0.01% Recently
149 Peercoin PPC/USDT $36,959 $3.74 0.01% Recently
150 HelloGold HGT/ETH $36,928 $0.072648 0.01% Recently
151 LIFE LIFE/BTC $36,157 $0.001062 0.00% 24 hours ago
152 UTRUST UTK/BTC $36,027 $0.211427 0.01% Recently
153 Tierion TNT/ETH $34,681 $0.133469 0.01% Recently
154 Verge XVG/ETH $33,482 $0.066481 0.01% Recently
155 WAX WAX/ETH $32,464 $0.338742 0.01% Recently
156 CoinDash CDT/ETH $31,670 $0.086755 0.01% Recently
157 DECENT DCT/BTC $30,600 $0.797638 0.01% Recently
158 Peercoin PPC/BTC $29,586 $3.65 0.01% Recently
159 Obsidian ODN/BTC $28,643 $0.244609 0.01% Recently
160 Mothership MSP/ETH $27,877 $0.164725 0.01% Recently
161 OriginTrail TRAC/ETH $26,755 $0.156109 0.01% Recently
162 CRYPTO20 C20/BTC $26,391 $2.00 0.01% Recently
163 Hive Project HVN/ETH $25,792 $0.133469 0.01% Recently
164 COSS COSS/ETH $25,216 $0.642005 0.01% Recently
165 Aeternity AE/BTC $25,074 $2.33 0.01% Recently
166 Covesting COV/BTC $24,977 $0.839115 0.01% Recently
167 Enigma ENG/ETH $24,716 $2.69 0.01% Recently
168 SmartCash SMART/BTC $24,689 * $0.404136 0.01% Recently
169 Edgeless EDG/BTC $23,215 $0.767328 0.01% Recently
170 Quantum QAU/BTC $23,012 $0.223339 0.01% Recently
171 SunContract SNC/BTC $22,479 $0.244609 0.01% Recently
172 Waltonchain WTC/BTC $20,991 $20.42 0.00% Recently
173 Waves WAVES/BTC $20,566 $7.45 0.00% Recently
174 COSS COSS/BTC $20,426 $0.638110 0.00% Recently
175 Substratum SUB/BTC $20,340 $0.531759 0.00% Recently
176 Cindicator CND/BTC $19,985 $0.148892 0.00% Recently
177 DAO.Casino BET/ETH $19,667 $0.044771 0.00% Recently
178 Status SNT/BTC $19,452 $0.177607 0.00% Recently
179 Decentraland MANA/BTC $19,182 $0.106352 0.00% Recently
180 Etherecash ECH/BTC $19,003 $1.06 0.00% Recently
181 Monetha MTH/ETH $18,803 $0.185844 0.00% Recently
182 Cindicator CND/ETH $18,650 $0.154588 0.00% Recently
183 Metaverse ETP ETP/USDT $18,212 $1.90 0.00% Recently
184 Viberate VIB/BTC $18,192 $0.244609 0.00% Recently
185 Streamr DATAcoin DATA/ETH $17,794 $0.093767 0.00% Recently
186 Coinlancer CL/USDT $17,714 $0.068234 0.00% Recently
187 Worldcore WRC/USDT $17,698 $0.168779 0.00% Recently
188 Stox STX/BTC $17,529 $0.393501 0.00% Recently
189 LockChain LOC/ETH $17,113 $1.35 0.00% Recently
190 eBitcoin EBTCNEW/ETH $16,931 $0.759424 0.00% Recently
191 CRYPTO20 C20/ETH $16,897 $2.10 0.00% Recently
192 Status SNT/USDT $16,798 $0.190955 0.00% Recently
193 Polybius PLBT/BTC $16,773 $3.74 0.00% Recently
194 Covesting COV/ETH $16,299 $0.883601 0.00% Recently
195 DomRaider DRT/ETH $15,687 $0.050685 0.00% Recently
196 Genesis Vision GVT/ETH $15,558 $21.96 0.00% Recently
197 Rivetz RVT/BTC $15,462 $0.925260 0.00% Recently
198 Monetha MTH/BTC $15,120 $0.170163 0.00% Recently
199 Cashaa CAS/ETH $14,460 $0.114378 0.00% Recently
200 Paragon PRG/BTC $13,796 $0.287150 0.00% Recently
201 ICON ICX/BTC $13,531 * $3.53 0.00% Recently
202 SegWit2x B2X/BTC $13,450 * $73.06 0.00% Recently
203 InsurePal IPL/BTC $13,352 $0.118689 0.00% Recently
204 Loopring LRC/ETH $12,886 $0.608215 0.00% Recently
205 DubaiCoin DBIX/BTC $12,878 $7.34 0.00% Recently
206 ZrCoin ZRC/BTC $12,717 * $1.83 0.00% Recently
207 Po.et POE/BTC $12,623 $0.064449 0.00% Recently
208 ATLANT ATL/BTC $12,469 $0.499853 0.00% Recently
209 Pillar PLR/USDT $12,091 $1.10 0.00% Recently
210 LockChain LOC/BTC $11,838 $1.40 0.00% Recently
211 Speed Mining Service SMS/USDT $11,785 $45.64 0.00% Recently
212 Neblio NEBL/ETH $11,654 $14.95 0.00% Recently
213 Aeon AEON/BTC $11,654 $3.59 0.00% Recently
214 Voise VOISE/BTC $11,620 $0.029778 0.00% Recently
215 Neblio NEBL/BTC $11,552 $14.89 0.00% Recently
216 ETHLend LEND/BTC $11,495 $0.106352 0.00% Recently
217 ETHLend LEND/ETH $11,469 $0.106438 0.00% Recently
218 Playkey PKT/ETH $11,457 $1.01 0.00% Recently
219 ATMChain ATM/BTC $11,247 $0.008508 0.00% Recently
220 FunFair FUN/BTC $11,144 $0.050836 0.00% Recently
221 TenX PAY/ETH $10,959 $1.75 0.00% Recently
222 Enjin Coin ENJ/BTC $10,750 $0.183988 0.00% Recently
223 Opus OPT/BTC $10,708 $0.042541 0.00% Recently
224 WAX WAX/USDT $10,613 $0.349869 0.00% Recently
225 SwftCoin SWFTC/BTC $10,493 $0.017973 0.00% Recently
226 Speed Mining Service SMS/ETH $10,472 $43.08 0.00% Recently
227 Metaverse ETP ETP/BTC $10,321 $1.81 0.00% Recently
228 Veritaseum VERI/USDT $10,285 $278.96 0.00% Recently
229 EchoLink EKO/ETH $10,226 $0.065890 0.00% Recently
230 Farad FRD/BTC $10,127 $0.047858 0.00% Recently
231 Metaverse ETP ETP/ETH $9,994 $1.77 0.00% Recently
232 Etherparty FUEL/USDT $9,910 $0.170585 0.00% Recently
233 Coinlancer CL/BTC $9,814 $0.063811 0.00% Recently
234 EchoLink EKO/BTC $9,783 $0.065938 0.00% Recently
235 Animation Vision Cash AVH/BTC $9,541 $0.017548 0.00% Recently
236 DIMCOIN DIM/ETH $9,412 $0.008447 0.00% Recently
237 Aragon ANT/BTC $9,333 $3.86 0.00% Recently
238 Cloud CLD/USDT $9,133 $0.090310 0.00% Recently
239 Populous PPT/ETH $9,013 $22.30 0.00% Recently
240 Qvolta QVT/ETH $8,976 $0.582873 0.00% Recently
241 ICOS ICOS/ETH $8,962 $28.66 0.00% Recently
242 ICON ICX/USDT $8,863 * $4.01 0.00% Recently
243 Eroscoin ERO/BTC $8,648 $0.041477 0.00% Recently
244 TenX PAY/BTC $8,579 $1.70 0.00% Recently
245 Streamr DATAcoin DATA/BTC $8,494 $0.091463 0.00% Recently
246 Chronobank TIME/BTC $8,411 $22.59 0.00% Recently
247 Speed Mining Service SMS/BTC $8,173 $42.54 0.00% Recently
248 DigiByte DGB/ETH $7,842 $0.038858 0.00% Recently
249 Worldcore WRC/ETH $7,747 $0.152054 0.00% Recently
250 Viberate VIB/ETH $7,676 $0.244976 0.00% Recently
251 UTRUST UTK/USDT $7,524 $0.235536 0.00% Recently
252 Pluton PLU/BTC $7,512 $18.61 0.00% Recently
253 Iconomi ICN/BTC $7,489 $1.39 0.00% Recently
254 DigitalNote XDN/ETH $7,485 $0.021963 0.00% Recently
255 Cashaa CAS/BTC $7,421 $0.109861 0.00% Recently
256 Stratis STRAT/ETH $7,350 $8.03 0.00% Recently
257 Bitair BTCA/USDT $7,259 $0.003392 0.00% Recently
258 CoinDash CDT/USDT $7,177 $0.090493 0.00% Recently
259 Komodo KMD/BTC $7,111 $4.25 0.00% Recently
260 Tierion TNT/BTC $7,071 $0.127622 0.00% Recently
261 Enjin Coin ENJ/ETH $6,965 $0.192601 0.00% Recently
262 Coinlancer CL/ETH $6,824 $0.059132 0.00% Recently
263 Dovu DOV/BTC $6,778 $0.148892 0.00% Recently
264 Steem STEEM/BTC $6,661 $4.04 0.00% Recently
265 Cindicator CND/USDT $6,608 $0.164564 0.00% Recently
266 Po.et POE/ETH $6,597 $0.065806 0.00% Recently
267 Everex EVX/BTC $6,507 $2.23 0.00% Recently
268 Authorship ATS/BTC $6,429 $0.020207 0.00% Recently
269 Decentraland MANA/ETH $6,361 $0.101369 0.00% Recently
270 Cloud CLD/ETH $6,359 $0.168949 0.00% Recently
271 VIBE VIBE/BTC $6,256 $0.427534 0.00% Recently
272 Status SNT/ETH $6,237 $0.180775 0.00% Recently
273 Enjin Coin ENJ/USDT $6,235 $0.197668 0.00% Recently
274 Lunyr LUN/BTC $6,025 $15.95 0.00% Recently
275 Qtum QTUM/BTC $5,979 $29.78 0.00% Recently
276 Xaurum XAUR/BTC $5,977 $0.111669 0.00% Recently
277 Aeron ARN/BTC $5,892 $2.16 0.00% Recently
278 district0x DNT/BTC $5,890 $0.074446 0.00% Recently
279 Maecenas ART/BTC $5,786 $0.903989 0.00% Recently
280 LockChain LOC/USDT $5,632 $1.51 0.00% Recently
281 ClearPoll POLL/BTC $5,581 $1.62 0.00% Recently
282 Substratum SUB/ETH $5,456 $0.532188 0.00% Recently
283 Fantomcoin FCN/BTC $5,282 $0.255244 0.00% Recently
284 Santiment Network Token SAN/ETH $5,222 $2.56 0.00% Recently
285 SegWit2x B2X/ETH $5,181 * $72.66 0.00% Recently
286 AdEx ADX/BTC $5,173 $1.51 0.00% Recently
287 EthBet EBET/ETH $5,026 $0.185844 0.00% Recently
288 Augur REP/ETH $4,955 $44.77 0.00% Recently
289 Bytom BTM/USDT $4,739 $0.366356 0.00% Recently
290 Emercoin EMC/ETH $4,712 $4.39 0.00% Recently
291 Qtum QTUM/USDT $4,547 $31.60 0.00% Recently
292 Trade Token TIO/BTC $4,410 $0.325436 0.00% Recently
293 FunFair FUN/ETH $4,388 $0.050347 0.00% Recently
294 Streamr DATAcoin DATA/USDT $4,304 $0.099270 0.00% Recently
295 Bancor BNT/ETH $4,280 $5.08 0.00% Recently
296 Swarm City SWT/BTC $4,275 $2.12 0.00% Recently
297 Wings WINGS/BTC $4,274 $0.638642 0.00% Recently
298 BitDice CSNO/BTC $4,262 $0.212703 0.00% Recently
299 Everex EVX/ETH $4,222 $2.26 0.00% Recently
300 Dovu DOV/ETH $4,198 $0.159656 0.00% Recently
301 Agrello DLT/BTC $4,152 $0.414772 0.00% Recently
302 Ambrosus AMB/BTC $4,120 $0.563664 0.00% Recently
303 CarTaxi Token CTX/ETH $3,980 $0.024498 0.00% Recently
304 SwftCoin SWFTC/ETH $3,934 $0.018331 0.00% Recently
305 Exchange Union XUC/USDT $3,913 $6.20 0.00% Recently
306 SwftCoin SWFTC/USDT $3,901 $0.019066 0.00% Recently
307 FirstBlood 1ST/BTC $3,883 $0.436042 0.00% Recently
308 bitJob STU/BTC $3,733 $0.042541 0.00% Recently
309 Social SCL/BTC $3,630 $0.478583 0.00% Recently
310 AdEx ADX/USDT $3,549 $1.51 0.00% Recently
311 SingularDTV SNGLS/BTC $3,479 $0.128047 0.00% Recently
312 Cryptopay CPAY/ETH $3,462 $0.101369 0.00% Recently
313 Trade Token TIO/ETH $3,432 $0.324381 0.00% Recently
314 SmartCash SMART/USDT $3,430 * $0.421445 0.00% Recently
315 CryptoInsight TKR/ETH $3,423 $0.059132 0.00% Recently
316 Bitair BTCA/ETH $3,375 $0.003379 0.00% Recently
317 Lampix PIX/BTC $3,308 $0.069129 0.00% Recently
318 Exchange Union XUC/BTC $3,301 $5.85 0.00% Recently
319 United Traders Token UTT/BTC $3,233 $0.850814 0.00% Recently
320 YOYOW YOYOW/BTC $3,162 $0.127622 0.00% Recently
321 SunContract SNC/USDT $3,155 $0.245040 0.00% Recently
322 Indicoin INDI/BTC $3,146 $0.030842 0.00% Recently
323 FunFair FUN/USDT $3,128 $0.050841 0.00% Recently
324 ATBCoin ATB/BTC $3,123 $0.531759 0.00% Recently
325 Substratum SUB/USDT $3,082 $0.553899 0.00% Recently
326 Decentraland MANA/USDT $3,078 $0.108893 0.00% Recently
327 iExec RLC RLC/BTC $3,063 $1.23 0.00% Recently
328 FlypMe FYP/BTC $3,016 $0.276514 0.00% Recently
329 Centra CTR/BTC $3,013 $0.840178 0.00% Recently
330 Exchange Union XUC/ETH $3,007 $6.08 0.00% Recently
331 Quantum QAU/ETH $3,003 $0.225546 0.00% Recently
332 Civic CVC/USDT $2,991 $0.423251 0.00% Recently
333 Propy PRO/ETH $2,974 $1.33 0.00% Recently
334 Happycoin HPC/BTC $2,968 $0.106352 0.00% Recently
335 Octanox OTX/BTC $2,943 $0.098907 0.00% Recently
336 ICON ICX/ETH $2,938 * $3.55 0.00% Recently
337 Everex EVX/USDT $2,883 $2.25 0.00% Recently
338 Ignis IGNIS/ETH $2,832 * $0.190912 0.00% Recently
339 BOScoin BOS/BTC $2,823 * $0.531759 0.00% Recently
340 Ambrosus AMB/ETH $2,822 $0.550773 0.00% Recently
341 BitClave CAT/USDT $2,739 $0.083055 0.00% Recently
342 Bitair BTCA/BTC $2,684 $0.004254 0.00% Recently
343 Trade Token TIO/USDT $2,665 $0.333302 0.00% Recently
344 MicroMoney AMM/ETH $2,638 $0.540636 0.00% Recently
345 SONM SNM/ETH $2,632 $0.216254 0.00% Recently
346 Etheroll DICE/BTC $2,607 $1.79 0.00% Recently
347 Qtum QTUM/ETH $2,526 $29.82 0.00% Recently
348 Centra CTR/USDT $2,452 $0.936209 0.00% Recently
349 Centra CTR/ETH $2,449 $0.895428 0.00% Recently
350 Ethos BQX/ETH $2,425 $3.34 0.00% Recently
351 Royal Kingdom Coin RKC/ETH $2,376 $0.382669 0.00% Recently
352 Swarm City SWT/ETH $2,367 $2.07 0.00% Recently
353 Useless Ethereum Token UET/ETH $2,313 $0.023653 0.00% Recently
354 Ethbits ETBS/BTC $2,299 $3.08 0.00% Recently
355 Gnosis GNO/BTC $2,216 $131.56 0.00% Recently
356 KickCoin KICK/BTC $2,129 $0.055303 0.00% Recently
357 bitJob STU/USDT $2,125 $0.055791 0.00% Recently
358 bitJob STU/ETH $2,122 $0.053219 0.00% Recently
359 Cashaa CAS/USDT $2,105 $0.119409 0.00% Recently
360 Indorse Token IND/ETH $2,078 $0.095456 0.00% Recently
361 FirstBlood 1ST/ETH $2,072 $0.404632 0.00% Recently
362 Target Coin TGT/BTC $2,050 $0.018080 0.00% Recently
363 Patientory PTOY/BTC $2,035 $0.180798 0.00% Recently
364 MicroMoney AMM/BTC $2,034 $0.531759 0.00% Recently
365 Komodo KMD/USDT $2,031 $4.48 0.00% Recently
366 Fujinto NTO/BTC $1,898 $0.008508 0.00% Recently
367 FundYourselfNow FYN/ETH $1,877 $3.29 0.00% Recently
368 Chronobank TIME/ETH $1,838 $24.65 0.00% Recently
369 Etherparty FUEL/ETH $1,836 $0.168949 0.00% Recently
370 TaaS TAAS/BTC $1,794 $6.54 0.00% Recently
371 CarTaxi Token CTX/BTC $1,791 $0.023397 0.00% Recently
372 Matchpool GUP/BTC $1,696 $0.307356 0.00% Recently
373 Suretly SUR/BTC $1,683 $8.51 0.00% Recently
374 MicroMoney AMM/USDT $1,639 $0.525903 0.00% Recently
375 ATMChain ATM/ETH $1,622 $0.008447 0.00% Recently
376 United Traders Token UTT/ETH $1,603 $0.844743 0.00% Recently
377 Open Trading Network OTN/BTC $1,586 $7.23 0.00% Recently
378 BitClave CAT/ETH $1,566 $0.078561 0.00% Recently
379 MobileGo EMGO/BTC $1,464 $0.584934 0.00% Recently
380 Gnosis GNO/ETH $1,442 $126.73 0.00% Recently
381 Komodo KMD/ETH $1,405 $5.07 0.00% Recently
382 ATMChain ATM/USDT $1,396 $0.009633 0.00% Recently
383 United Traders Token UTT/USDT $1,387 $0.971330 0.00% Recently
384 Pluton PLU/ETH $1,373 $17.32 0.00% Recently
385 SmartCash SMART/ETH $1,356 * $0.405477 0.00% Recently
386 Etherparty FUEL/BTC $1,261 $0.212703 0.00% Recently
387 Monaco MCO/USDT $1,255 $7.53 0.00% Recently
388 BitClave CAT/BTC $1,217 $0.085081 0.00% Recently
389 Minereum MNE/BTC $1,192 $0.372231 0.00% Recently
390 WeTrust TRST/BTC $1,181 $0.287150 0.00% Recently
391 DIMCOIN DIM/BTC $1,144 $0.010635 0.00% Recently
392 Authorship ATS/ETH $1,128 $0.016895 0.00% Recently
393 Patientory PTOY/ETH $1,124 $0.173172 0.00% Recently
394 ICOS ICOS/USDT $1,061 $29.46 0.00% Recently
395 ATBCoin ATB/USDT $1,059 $0.522792 0.00% Recently
396 Synereo AMP/BTC $1,007 $0.291191 0.00% Recently
397 Zeusshield ZSC/USDT $992 $0.027886 0.00% Recently
398 DRP Utility DRPU/BTC $917 $0.606205 0.00% Recently
399 Cofound.it CFI/BTC $915 $0.106352 0.00% Recently
400 Nexium NXC/BTC $870 $0.212916 0.00% Recently
401 Bytom BTM/BTC $846 $0.345643 0.00% Recently
402 GameCredits GAME/BTC $839 $2.67 0.00% Recently
403 Suretly SUR/USDT $819 $7.02 0.00% Recently
404 Bytom BTM/ETH $810 $0.315934 0.00% Recently
405 Cloud CLD/BTC $792 $0.106352 0.00% Recently
406 Zeusshield ZSC/BTC $784 $0.026588 0.00% Recently
407 NEVERDIE NDC/ETH $769 $0.058287 0.00% Recently
408 Neumark NEU/ETH $766 $0.591320 0.00% Recently
409 ATBCoin ATB/ETH $759 $0.473056 0.00% Recently
410 CryptoPing PING/BTC $756 $0.319055 0.00% Recently
411 Cofound.it CFI/ETH $755 $0.108127 0.00% Recently
412 QuazarCoin QCN/BTC $694 $0.042541 0.00% Recently
413 Neumark NEU/USDT $677 $0.602064 0.00% Recently
414 Xaurum XAUR/ETH $605 $0.113196 0.00% Recently
415 Ambrosus AMB/USDT $552 $0.628775 0.00% Recently
416 Crystal Clear CCT/ETH $547 $0.092922 0.00% Recently
417 TokenCard TKN/BTC $530 $1.69 0.00% Recently
418 Aventus AVT/ETH $472 $2.03 0.00% Recently
419 SISA SISA/BTC $435 $0.021270 0.00% Recently
420 Monaco MCO/ETH $422 $8.45 0.00% Recently
421 Lampix PIX/ETH $406 $0.063356 0.00% Recently
422 Zap ZAP/BTC $404 $0.218021 0.00% Recently
423 Dashcoin DSH/BTC $296 $0.026141 0.00% Recently
424 Elementrem ELE/BTC $280 $0.046795 0.00% Recently
425 MobileGo EMGO/USDT $271 $0.563371 0.00% Recently
426 TaaS TAAS/ETH $251 $6.00 0.00% Recently
427 DRP Utility DRPU/ETH $233 $0.602302 0.00% Recently
428 ExchangeN EXN/BTC $223 $0.010635 0.00% Recently
429 Hshare HSR/BTC $214 $11.38 0.00% Recently
430 OAX OAX/ETH $208 $0.761114 0.00% Recently
431 Commodity Ad Network CDX/ETH $175 $0.076027 0.00% Recently
432 Super Bitcoin SBTC/ETH $171 $44.67 0.00% Recently
433 Aeron ARN/ETH $164 $2.01 0.00% Recently
434 Zeusshield ZSC/ETH $147 $0.025342 0.00% Recently
435 Super Bitcoin SBTC/BTC $117 $44.56 0.00% Recently
436 Monaco MCO/BTC $113 $10.64 0.00% Recently
437 OAX OAX/USDT $110 $0.802752 0.00% Recently
438 Steem Dollars SBD/BTC $98 $6.49 0.00% Recently
439 UG Token UGT/ETH $76 $0.633557 0.00% Recently
440 OAX OAX/BTC $76 $0.691286 0.00% Recently
441 BitAsean BAS/ETH $67 $0.027876 0.00% Recently
442 UG Token UGT/BTC $58 $0.574299 0.00% Recently
443 UG Token UGT/USDT $55 $0.605074 0.00% Recently
444 SISA SISA/ETH $36 $0.008447 0.00% Recently
445 DigitalDevelopersFund DDF/ETH $29 $0.136848 0.00% Recently
446 Blocktix TIX/ETH $0 $0.641160 0.00% Recently
447 Starbase STAR/ETH $0 * $8.45 0.00% Recently
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected