Market Cap:

HitBTC HitBTC

$264,941,963 USD
43,393 BTC

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 Bitcoin BTC/USDT $59,764,200 $6188.32 22.56% Recently
2 Ethereum ETH/BTC $27,099,200 $455.66 10.23% Recently
3 Bitcoin Cash BCH/BTC $24,307,000 $737.58 9.17% Recently
4 EOS EOS/USDT $20,542,700 * $8.03 7.75% Recently
5 Ripple XRP/BTC $17,337,700 $0.473978 6.54% Recently
6 Ethereum ETH/USDT $13,164,600 $461.92 4.97% Recently
7 Monero XMR/BTC $10,917,700 $124.65 4.12% Recently
8 LatiumX LATX/BTC $6,824,440 $0.100743 2.58% Recently
9 Bitcoin Cash BCH/USDT $5,658,860 $749.28 2.14% Recently
10 EOS EOS/BTC $5,373,950 * $7.93 2.03% Recently
11 Litecoin LTC/USDT $5,251,040 $81.29 1.98% Recently
12 Dash DASH/BTC $4,842,540 $237.14 1.83% Recently
13 Monero XMR/USDT $3,815,670 $126.41 1.44% Recently
14 Zcash ZEC/BTC $3,366,830 $164.41 1.27% Recently
15 Bitcoin Gold BTG/BTC $2,554,230 $24.36 0.96% Recently
16 EOS EOS/ETH $2,348,910 * $7.95 0.89% Recently
17 Zcash ZEC/USDT $2,283,960 $166.49 0.86% Recently
18 NEM XEM/BTC $2,063,970 $0.153312 0.78% Recently
19 Ethereum Classic ETC/BTC $1,957,420 $15.25 0.74% Recently
20 Bytecoin BCN/BTC $1,934,150 $0.002702 0.73% Recently
21 Bitcoin Cash BCH/ETH $1,839,330 $738.08 0.69% Recently
22 Crypterium CRPT/BTC $1,349,200 $0.523861 0.51% Recently
23 Dash DASH/USDT $1,306,750 $239.81 0.49% Recently
24 Morpheus Network MORPH/BTC $1,282,570 * $0.056172 0.48% Recently
25 NEO NEO/USDT $1,219,140 $31.64 0.46% Recently
26 Nxt NXT/BTC $1,103,120 $0.096408 0.42% Recently
27 Ethereum Classic ETC/USDT $1,049,830 $15.46 0.40% Recently
28 Bitcoin Gold BTG/USDT $966,169 $24.59 0.36% Recently
29 SmartCash SMART/BTC $904,140 $0.068993 0.34% Recently
30 MaidSafeCoin MAID/BTC $882,832 $0.302838 0.33% Recently
31 EJOY EJOY/BTC $878,162 $0.006545 0.33% Recently
32 Litecoin LTC/BTC $862,332 $80.17 0.33% Recently
33 Emercoin EMC/BTC $820,393 $2.36 0.31% Recently
34 NEM XEM/USDT $789,284 $0.155756 0.30% Recently
35 Bancor BNT/BTC $715,571 $2.98 0.27% Recently
36 Ardor ARDR/BTC $651,376 $0.142096 0.25% Recently
37 Banca BANCA/BTC $649,770 $0.000751 0.25% Recently
38 Docademic MTC/BTC $591,534 $0.300701 0.22% Recently
39 Lisk LSK/BTC $581,575 $5.40 0.22% Recently
40 MaidSafeCoin MAID/ETH $572,371 $0.303847 0.22% Recently
41 Universa UTNP/BTC $565,991 $0.011479 0.21% Recently
42 Fantomcoin FCN/BTC $542,956 $0.195380 0.20% Recently
43 Bancor BNT/USDT $527,355 $3.01 0.20% Recently
44 MaidSafeCoin MAID/USDT $526,447 $0.307060 0.20% Recently
45 Nxt NXT/USDT $515,393 $0.097238 0.19% Recently
46 Playkey PKT/BTC $507,819 $0.460363 0.19% Recently
47 SmartCash SMART/USDT $490,587 $0.070042 0.19% Recently
48 Tezos (Pre-Launch) XTZ/BTC $476,274 $3.15 0.18% Recently
49 Morpheus Labs MITX/BTC $462,605 $0.021675 0.17% Recently
50 Emercoin EMC/USDT $460,004 $2.40 0.17% Recently
51 DigitalNote XDN/BTC $456,966 * $0.006390 0.17% Recently
52 HOQU HQX/BTC $438,267 $0.019538 0.17% Recently
53 Tezos (Pre-Launch) XTZ/USDT $400,097 $3.18 0.15% Recently
54 TRON TRX/ETH $392,149 $0.041545 0.15% Recently
55 InsurePal IPL/BTC $388,740 $0.028574 0.15% Recently
56 Bytecoin BCN/USDT $387,104 $0.002743 0.15% Recently
57 Monero XMR/ETH $385,860 $125.18 0.15% Recently
58 0x ZRX/USDT $381,272 $0.664888 0.14% Recently
59 Dash DASH/ETH $366,644 $237.08 0.14% Recently
60 Noah Coin NOAH/BTC $355,361 $0.003724 0.13% Recently
61 SmartCash SMART/ETH $352,799 $0.069242 0.13% Recently
62 Neurotoken NTK/ETH $342,742 $0.153244 0.13% Recently
63 Stox STX/USDT $335,472 $0.203112 0.13% Recently
64 Neurotoken NTK/BTC $324,564 $0.154411 0.12% Recently
65 Zcash ZEC/ETH $323,336 $163.85 0.12% Recently
66 Edgeless EDG/BTC $322,011 $0.313767 0.12% Recently
67 Freyrchain FREC/BTC $321,478 $0.009598 0.12% Recently
68 TRON TRX/BTC $313,505 $0.041457 0.12% Recently
69 Ethereum Classic ETC/ETH $312,003 $15.29 0.12% Recently
70 Linker Coin LNC/BTC $304,149 $0.048845 0.11% Recently
71 Dogecoin DOGE/USDT $295,218 $0.002515 0.11% Recently
72 Storiqa STQ/BTC $286,127 $0.006069 0.11% Recently
73 DigitalNote XDN/USDT $276,053 * $0.006534 0.10% Recently
74 Bitcoin Gold BTG/ETH $265,260 $24.22 0.10% Recently
75 Docademic MTC/USDT $265,179 $0.308150 0.10% Recently
76 Dogecoin DOGE/BTC $262,206 $0.002473 0.10% Recently
77 Ripple XRP/USDT $261,615 $0.479187 0.10% Recently
78 0x ZRX/ETH $228,265 $0.656892 0.09% Recently
79 BlitzPredict XBP/BTC $226,591 $0.002986 0.09% Recently
80 Peercoin PPC/USDT $224,802 $1.46 0.08% Recently
81 Cryptaur CPT/BTC $224,338 $0.003608 0.08% Recently
82 Level Up Coin LUC/ETH $207,336 $0.008377 0.08% Recently
83 SegWit2x B2X/ETH *** $207,304 *** $21.21 0.00% Recently
84 Tezos (Pre-Launch) XTZ/ETH $196,639 $3.15 0.07% Recently
85 StockChain SCC/BTC $190,140 $0.004939 0.07% Recently
86 iXledger IXT/ETH $189,703 $0.317057 0.07% Recently
87 SunContract SNC/ETH $184,402 $0.081998 0.07% Recently
88 DigiByte DGB/BTC $183,931 $0.019904 0.07% Recently
89 DomRaider DRT/USDT $168,097 $0.010968 0.06% Recently
90 SportyCo SPF/ETH $167,910 $0.041910 0.06% Recently
91 Sentinel SENT/BTC $166,066 $0.007655 0.06% Recently
92 EJOY EJOY/USDT $153,625 $0.006582 0.06% Recently
93 SegWit2x B2X/BTC *** $147,680 *** $21.43 0.00% Recently
94 TRON TRX/USDT $147,194 $0.042185 0.06% Recently
95 Storiqa STQ/ETH $147,178 $0.006045 0.06% Recently
96 BitRent RNTB/ETH $141,831 $0.022868 0.05% Recently
97 Banca BANCA/USDT $136,773 $0.000766 0.05% Recently
98 EJOY EJOY/ETH $135,451 $0.006510 0.05% Recently
99 AdEx ADX/ETH $130,314 $0.344845 0.05% Recently
100 Banca BANCA/ETH $129,125 $0.000752 0.05% Recently
101 Spectiv SIG/BTC $124,703 $0.015447 0.05% Recently
102 NEO NEO/BTC $121,985 $31.26 0.05% Recently
103 Morpheus Network MORPH/USDT $120,758 * $0.055963 0.05% Recently
104 ZrCoin ZRC/BTC $118,174 * $1.51 0.04% Recently
105 Etheroll DICE/ETH $113,044 $1.08 0.04% Recently
106 Level Up Coin LUC/BTC $111,215 $0.008365 0.04% Recently
107 Revain R/ETH $110,803 $0.307035 0.04% Recently
108 Bankera BNK/BTC $110,287 $0.004134 0.04% Recently
109 Morpheus Network MORPH/ETH $110,051 * $0.050110 0.04% Recently
110 Level Up Coin LUC/USDT $105,406 $0.008478 0.04% Recently
111 Bitcoin Private BTCP/BTC $104,253 $11.30 0.04% Recently
112 Daneel DAN/BTC $99,566 $0.043472 0.04% Recently
113 SegWit2x B2X/USDT *** $96,533 *** $21.57 0.00% Recently
114 Veritaseum VERI/ETH $94,646 $50.20 0.04% Recently
115 Docademic MTC/ETH $90,824 $0.301705 0.03% Recently
116 AirToken AIR/USDT $89,583 $0.005062 0.03% Recently
117 Suretly SUR/ETH $83,368 $2.37 0.03% Recently
118 Presearch PRE/BTC $79,660 $0.137376 0.03% Recently
119 Bankera BNK/USDT $79,315 $0.004283 0.03% Recently
120 Paragon PRG/USDT $76,624 $0.084681 0.03% Recently
121 Universa UTNP/ETH $75,588 $0.011480 0.03% Recently
122 Blackmoon BMC/USDT $73,945 $0.674304 0.03% Recently
123 Storiqa STQ/USDT $71,061 $0.006126 0.03% Recently
124 LockTrip LOC/BTC $62,515 $0.873713 0.02% Recently
125 Naviaddress NAVI/ETH $60,271 $0.007198 0.02% Recently
126 Ivy IVY/ETH $59,351 $0.066646 0.02% Recently
127 All Sports SOC/BTC $58,818 $0.071680 0.02% Recently
128 0x ZRX/BTC $58,512 $0.659406 0.02% Recently
129 BlockMason Credit Protocol BCPT/ETH $57,084 $0.144862 0.02% Recently
130 Ivy IVY/BTC $56,523 $0.066307 0.02% Recently
131 Peculium PCL/ETH $56,520 $0.006063 0.02% Recently
132 Stratis STRAT/BTC $56,372 $2.35 0.02% Recently
133 Cryptopay CPAY/ETH $54,098 $0.036443 0.02% Recently
134 Faceter FACE/ETH $52,631 $0.008838 0.02% Recently
135 Cardano ADA/BTC $51,789 * $0.138231 0.02% Recently
136 Blackmoon BMC/BTC $50,504 $0.671617 0.02% Recently
137 VeChain VEN/BTC $49,626 $2.59 0.02% Recently
138 Blackmoon BMC/ETH $48,653 $0.661903 0.02% Recently
139 Eidoo EDO/USDT $48,600 $0.900539 0.02% Recently
140 Eidoo EDO/BTC $47,289 $0.854785 0.02% Recently
141 TokenDesk TDS/BTC $44,434 $0.106787 0.02% Recently
142 Bytecoin BCN/ETH $44,315 $0.002688 0.02% Recently
143 Ripple XRP/ETH $43,235 $0.473764 0.02% Recently
144 TokenDesk TDS/ETH $42,952 $0.098306 0.02% Recently
145 Peculium PCL/BTC $42,710 $0.006008 0.02% Recently
146 Nimiq Exchange Token NET/ETH $40,999 $0.387666 0.02% Recently
147 Crowd Machine CMCT/BTC $40,573 $0.035290 0.02% Recently
148 Decentraland MANA/USDT $40,168 $0.094947 0.02% Recently
149 IOTA IOTA/BTC $40,095 * $1.00 0.02% Recently
150 Paragon PRG/ETH $39,990 $0.082909 0.02% Recently
151 Dent DENT/ETH $39,826 $0.004100 0.02% Recently
152 Bezop BEZ/BTC $39,617 $0.116007 0.01% Recently
153 Naviaddress NAVI/BTC $39,551 $0.006960 0.01% Recently
154 Bankera BNK/ETH $38,212 $0.004196 0.01% Recently
155 Lamden TAU/BTC $37,819 $0.071436 0.01% Recently
156 Stox STX/ETH $37,290 $0.197705 0.01% Recently
157 Noah Coin NOAH/ETH $37,000 $0.003708 0.01% Recently
158 DomRaider DRT/BTC $36,726 $0.010685 0.01% Recently
159 BitStation BSTN/BTC $36,404 $0.000830 0.01% Recently
160 Mothership MSP/ETH $36,008 $0.122085 0.01% Recently
161 LIFE LIFE/BTC $35,004 $0.000122 0.01% Recently
162 IOTA IOTA/USDT $34,762 * $1.02 0.01% Recently
163 BitStation BSTN/ETH $34,627 $0.000834 0.01% Recently
164 TraDove B2BCoin BBC/BTC $31,657 $0.018866 0.01% Recently
165 Faceter FACE/BTC $31,547 $0.009036 0.01% Recently
166 Crowd Machine CMCT/ETH $30,552 $0.035168 0.01% Recently
167 FintruX Network FTX/ETH $29,657 $0.039086 0.01% Recently
168 SPINDLE SPD/BTC $29,340 $0.008975 0.01% Recently
169 Litecoin LTC/ETH $29,216 $80.63 0.01% Recently
170 Tierion TNT/USDT $28,561 $0.043026 0.01% Recently
171 Dentacoin DCN/USDT $28,509 $0.000372 0.01% Recently
172 Kin KIN/ETH $27,121 $0.000120 0.01% Recently
173 Monero Original XMO/USDT $26,961 $4.01 0.01% Recently
174 Verge XVG/BTC $26,330 * $0.023201 0.01% Recently
175 SPINDLE SPD/ETH $24,773 $0.008564 0.01% Recently
176 Crowd Machine CMCT/USDT $24,591 $0.035777 0.01% Recently
177 Cofound.it CFI/ETH $23,470 $0.037810 0.01% Recently
178 Veritaseum VERI/BTC $23,388 $50.37 0.01% Recently
179 AirToken AIR/ETH $22,974 $0.004965 0.01% Recently
180 Noah Coin NOAH/USDT $21,321 $0.003777 0.01% Recently
181 Crypterium CRPT/USDT $21,162 $0.532619 0.01% Recently
182 Cardano ADA/ETH $21,151 * $0.140808 0.01% Recently
183 Revain R/BTC $21,074 $0.308333 0.01% Recently
184 Stellar XLM/BTC $21,044 $0.190129 0.01% Recently
185 Nexo NEXO/BTC $20,481 $0.098300 0.01% Recently
186 Genaro Network GNX/ETH $20,232 $0.157025 0.01% Recently
187 Envion EVN/BTC $19,930 $0.189274 0.01% Recently
188 SwissBorg CHSB/ETH $19,840 $0.012801 0.01% Recently
189 Dentacoin DCN/BTC $19,713 $0.000366 0.01% Recently
190 Fortuna FOTA/BTC $19,707 $0.031810 0.01% Recently
191 DecentBet DBET/BTC $19,698 $0.109901 0.01% Recently
192 VeriME VME/ETH $19,299 $0.019862 0.01% Recently
193 Paymon PMNT/BTC $19,001 $0.002064 0.01% Recently
194 SwissBorg CHSB/BTC $18,891 $0.012883 0.01% Recently
195 Siacoin SC/BTC $18,559 * $0.010343 0.01% Recently
196 HTMLCOIN HTML/BTC $18,519 $0.000255 0.01% Recently
197 Tokia TKA/USDT $18,012 $0.053232 0.01% Recently
198 VeChain VEN/ETH $17,815 $2.58 0.01% Recently
199 Bezop BEZ/ETH $17,766 $0.115252 0.01% Recently
200 FuzeX FXT/BTC $17,501 $0.026865 0.01% Recently
201 Alphacat ACAT/BTC $17,400 $0.003602 0.01% Recently
202 FintruX Network FTX/BTC $17,284 $0.038832 0.01% Recently
203 Cardano ADA/USDT $17,151 * $0.139598 0.01% Recently
204 DigiByte DGB/USDT $17,137 $0.020277 0.01% Recently
205 Decentraland MANA/ETH $16,958 $0.095664 0.01% Recently
206 Dovu DOV/ETH $16,673 $0.047376 0.01% Recently
207 Dragon Coins DRG/ETH $16,626 $0.137118 0.01% Recently
208 NEO NEO/ETH $16,614 $31.25 0.01% Recently
209 Tierion TNT/ETH $16,439 $0.042821 0.01% Recently
210 FuzeX FXT/ETH $16,186 $0.027332 0.01% Recently
211 Monero Original XMO/BTC $16,126 $3.96 0.01% Recently
212 BitStation BSTN/USDT $16,088 $0.000863 0.01% Recently
213 Populous PPT/BTC $15,331 $5.50 0.01% Recently
214 OmiseGO OMG/BTC $15,301 $7.64 0.01% Recently
215 Waves WAVES/BTC $15,012 $2.68 0.01% Recently
216 CoinPoker CHP/ETH $14,074 $0.032389 0.01% Recently
217 The Abyss ABYSS/ETH $13,816 $0.031250 0.01% Recently
218 iXledger IXT/BTC $13,622 $0.317492 0.01% Recently
219 Ontology ONT/BTC $13,566 $5.12 0.01% Recently
220 VeChain VEN/USDT $13,355 $2.62 0.01% Recently
221 Rentberry BERRY/BTC $13,333 $0.018988 0.01% Recently
222 Hive Project HVN/BTC $13,268 $0.043533 0.01% Recently
223 ICON ICX/BTC $13,161 * $1.59 0.00% Recently
224 Aeternity AE/BTC $13,095 $1.86 0.00% Recently
225 DigiByte DGB/ETH $13,083 $0.019953 0.00% Recently
226 Peercoin PPC/BTC $13,049 $1.42 0.00% Recently
227 ATMChain ATM/USDT $12,910 $0.002101 0.00% Recently
228 Matryx MTX/ETH $12,551 $0.201805 0.00% Recently
229 The Abyss ABYSS/BTC $12,509 $0.031261 0.00% Recently
230 Qtum QTUM/BTC $12,322 $8.10 0.00% Recently
231 BetterBetting BETR/USDT $12,187 $0.055488 0.00% Recently
232 Streamr DATAcoin DATA/ETH $11,855 $0.084275 0.00% Recently
233 Odyssey OCN/BTC $11,807 $0.007876 0.00% Recently
234 Patron PAT/BTC $11,609 $0.028696 0.00% Recently
235 Dragon Coins DRG/BTC $11,399 $0.139208 0.00% Recently
236 TraDove B2BCoin BBC/ETH $11,241 $0.018541 0.00% Recently
237 Hshare HSR/BTC $10,931 $4.52 0.00% Recently
238 Cashaa CAS/BTC $10,928 $0.028635 0.00% Recently
239 indaHash IDH/BTC $10,855 $0.016668 0.00% Recently
240 AdHive ADH/BTC $10,393 $0.043228 0.00% Recently
241 Matrix AI Network MAN/ETH $10,101 $0.438687 0.00% Recently
242 Ink INK/ETH $10,062 $0.058309 0.00% Recently
243 Steem STEEM/BTC $9,986 * $1.16 0.00% Recently
244 Stratis STRAT/ETH $9,009 $2.37 0.00% Recently
245 Curriculum Vitae CVH/ETH $8,935 $0.008245 0.00% Recently
246 BitDegree BDG/ETH $8,527 $0.013757 0.00% Recently
247 BetterBetting BETR/ETH $8,493 $0.054847 0.00% Recently
248 Trade Token TIO/BTC $8,434 $0.377327 0.00% Recently
249 Playkey PKT/ETH $8,280 $0.457820 0.00% Recently
250 Waltonchain WTC/BTC $8,006 $6.23 0.00% Recently
251 Ambrosus AMB/ETH $8,002 $0.251459 0.00% Recently
252 ICON ICX/USDT $7,962 * $1.61 0.00% Recently
253 Stellar XLM/USDT $7,765 $0.198119 0.00% Recently
254 Bezop BEZ/USDT $7,564 $0.116600 0.00% Recently
255 WAX WAX/BTC $7,555 $0.114175 0.00% Recently
256 THEKEY TKY/BTC $7,493 $0.011601 0.00% Recently
257 Cube AUTO/BTC $7,297 $0.004823 0.00% Recently
258 OmiseGO OMG/ETH $7,261 $7.67 0.00% Recently
259 Nxt NXT/ETH $7,213 $0.098397 0.00% Recently
260 Fujinto NTO/BTC $7,105 $0.001832 0.00% Recently
261 UTRUST UTK/ETH $7,053 $0.062683 0.00% Recently
262 CashBet Coin CBC/ETH $6,890 $0.235515 0.00% Recently
263 Pluton PLU/ETH $6,854 $4.22 0.00% Recently
264 Indorse Token IND/ETH $6,841 $0.058309 0.00% Recently
265 AdHive ADH/ETH $6,697 $0.043231 0.00% Recently
266 CashBet Coin CBC/BTC $6,627 $0.233845 0.00% Recently
267 CRYPTO20 C20/BTC $6,623 $0.998878 0.00% Recently
268 Dentacoin DCN/ETH $6,606 $0.000364 0.00% Recently
269 Starbase STAR/ETH $6,602 $0.012937 0.00% Recently
270 Steem Dollars SBD/BTC $6,340 * $18.19 0.00% Recently
271 Verge XVG/USDT $6,315 * $0.023614 0.00% Recently
272 Trade Token TIO/ETH $6,305 $0.378100 0.00% Recently
273 indaHash IDH/ETH $6,278 $0.016718 0.00% Recently
274 FlypMe FYP/BTC $6,150 $0.103795 0.00% Recently
275 BitDice CSNO/BTC $6,140 $0.054950 0.00% Recently
276 AirToken AIR/BTC $6,032 $0.005068 0.00% Recently
277 Dogecoin DOGE/ETH $5,978 $0.002505 0.00% Recently
278 ChatCoin CHAT/BTC $5,693 $0.042739 0.00% Recently
279 Rentberry BERRY/ETH $5,673 $0.019133 0.00% Recently
280 PolySwarm NCT/BTC $5,623 $0.003547 0.00% Recently
281 Stellar XLM/ETH $5,547 $0.191282 0.00% Recently
282 Matrix AI Network MAN/BTC $5,355 $0.440825 0.00% Recently
283 Bitcoin Interest BCI/BTC $5,290 $2.16 0.00% Recently
284 SkinCoin SKIN/BTC $5,183 $0.012272 0.00% Recently
285 Authorship ATS/BTC $5,179 $0.006106 0.00% Recently
286 Mithril MITH/BTC $5,071 $0.364505 0.00% Recently
287 UTRUST UTK/BTC $5,069 $0.063804 0.00% Recently
288 DECENT DCT/BTC $5,032 * $0.354125 0.00% Recently
289 DigixDAO DGD/BTC $5,015 $91.63 0.00% Recently
290 Bitcore BTX/BTC $4,970 $1.86 0.00% Recently
291 ChatCoin CHAT/ETH $4,949 $0.042365 0.00% Recently
292 ChatCoin CHAT/USDT $4,868 $0.043626 0.00% Recently
293 Patron PAT/ETH $4,849 $0.028244 0.00% Recently
294 Freyrchain FREC/ETH $4,788 $0.009512 0.00% Recently
295 Vice Industry Token VIT/BTC $4,691 $0.013249 0.00% Recently
296 DubaiCoin DBIX/BTC $4,688 $4.03 0.00% Recently
297 True Chain TRUE/BTC $4,637 $0.936601 0.00% Recently
298 Cashaa CAS/ETH $4,569 $0.027059 0.00% Recently
299 Polybius PLBT/BTC $4,535 $2.47 0.00% Recently
300 Qtum QTUM/USDT $4,380 $8.08 0.00% Recently
301 IOTA IOTA/ETH $4,371 * $1.00 0.00% Recently
302 Stratis STRAT/USDT $4,354 $2.40 0.00% Recently
303 Augur REP/BTC $4,329 $30.69 0.00% Recently
304 Status SNT/BTC $4,238 $0.055561 0.00% Recently
305 NANJCOIN NANJ/BTC $4,206 $0.001893 0.00% Recently
306 HTMLCOIN HTML/USDT $4,159 $0.000265 0.00% Recently
307 CashBet Coin CBC/USDT $4,128 $0.238343 0.00% Recently
308 Eroscoin ERO/BTC $4,091 $0.024422 0.00% Recently
309 Zap ZAP/ETH $4,051 $0.036671 0.00% Recently
310 BetterBetting BETR/BTC $4,024 $0.054645 0.00% Recently
311 BlockMesh BMH/BTC $4,017 $0.008548 0.00% Recently
312 SONM SNM/BTC $3,833 $0.174010 0.00% Recently
313 CarTaxi Token CTX/ETH $3,807 $0.006378 0.00% Recently
314 CyberVein CVT/ETH $3,753 $0.048789 0.00% Recently
315 Super Bitcoin SBTC/BTC $3,753 * $26.25 0.00% Recently
316 Lisk LSK/ETH $3,734 $5.38 0.00% Recently
317 Penta PNT/ETH $3,707 $0.008382 0.00% Recently
318 Veritaseum VERI/USDT $3,705 $52.75 0.00% Recently
319 Lisk LSK/USDT $3,686 $5.56 0.00% Recently
320 U Network UUU/BTC $3,683 $0.002564 0.00% Recently
321 iExec RLC RLC/BTC $3,672 $0.735726 0.00% Recently
322 TenX PAY/BTC $3,642 $0.529478 0.00% Recently
323 Bancor BNT/ETH $3,603 $3.00 0.00% Recently
324 Golem GNT/BTC $3,568 $0.283483 0.00% Recently
325 GreenMed GRMD/BTC $3,548 $0.033581 0.00% Recently
326 Nano NANO/USDT $3,524 * $3.09 0.00% Recently
327 Tokia TKA/ETH $3,422 $0.054665 0.00% Recently
328 Decentraland MANA/BTC $3,329 $0.097690 0.00% Recently
329 Octanox OTX/BTC $3,291 $0.018927 0.00% Recently
330 Bytom BTM/BTC $3,178 $0.366337 0.00% Recently
331 MCAP MCAP/BTC $3,066 $0.042739 0.00% Recently
332 Vice Industry Token VIT/USDT $3,049 $0.013008 0.00% Recently
333 IOST IOST/BTC $3,044 $0.022469 0.00% Recently
334 Telcoin TEL/BTC $3,008 $0.001007 0.00% Recently
335 Storm STORM/BTC $2,978 $0.015875 0.00% Recently
336 Cashaa CAS/USDT $2,963 $0.026882 0.00% Recently
337 NAGA NGC/ETH $2,952 $0.318879 0.00% Recently
338 Alphacat ACAT/ETH $2,939 $0.003644 0.00% Recently
339 ATMChain ATM/BTC $2,913 $0.001832 0.00% Recently
340 Rivetz RVT/BTC $2,887 $0.225908 0.00% Recently
341 Vice Industry Token VIT/ETH $2,868 $0.013192 0.00% Recently
342 Enjin Coin ENJ/BTC $2,796 $0.055561 0.00% Recently
343 DIMCOIN DIM/USDT $2,770 $0.004303 0.00% Recently
344 Ontology ONT/USDT $2,736 $5.30 0.00% Recently
345 Penta PNT/BTC $2,704 $0.008151 0.00% Recently
346 Monaco MCO/ETH $2,687 $4.75 0.00% Recently
347 Sociall SCL/BTC $2,632 $0.140429 0.00% Recently
348 Cofound.it CFI/BTC $2,603 $0.034313 0.00% Recently
349 Zilliqa ZIL/BTC $2,598 $0.063498 0.00% Recently
350 Ontology ONT/ETH $2,597 $5.25 0.00% Recently
351 Friendz FDZ/ETH $2,565 $0.014122 0.00% Recently
352 COPYTRACK CPY/ETH $2,555 $0.062409 0.00% Recently
353 Auctus AUC/BTC $2,550 $0.164851 0.00% Recently
354 Universa UTNP/USDT $2,516 $0.011706 0.00% Recently
355 Minereum MNE/BTC $2,448 $0.085478 0.00% Recently
356 Streamr DATAcoin DATA/BTC $2,447 $0.083647 0.00% Recently
357 Populous PPT/ETH $2,434 $5.56 0.00% Recently
358 Auctus AUC/ETH $2,413 $0.150784 0.00% Recently
359 Pillar PLR/ETH $2,404 $0.148962 0.00% Recently
360 Zap ZAP/BTC $2,329 $0.036023 0.00% Recently
361 Mithril MITH/ETH $2,329 $0.367167 0.00% Recently
362 Augur REP/USDT $2,291 $32.24 0.00% Recently
363 DCORP Utility DRPU/ETH $2,252 $0.210916 0.00% Recently
364 Enjin Coin ENJ/USDT $2,206 $0.056174 0.00% Recently
365 SwftCoin SWFTC/BTC $2,200 $0.006106 0.00% Recently
366 PolySwarm NCT/ETH $2,191 $0.003567 0.00% Recently
367 Tokia TKA/BTC $2,189 $0.054950 0.00% Recently
368 Stox STX/BTC $2,183 $0.195380 0.00% Recently
369 Odyssey OCN/ETH $2,162 $0.007813 0.00% Recently
370 COPYTRACK CPY/BTC $2,151 $0.058614 0.00% Recently
371 Nano NANO/BTC $2,148 * $2.94 0.00% Recently
372 Morpheus Labs MITX/ETH $2,142 $0.021456 0.00% Recently
373 BitClave CAT/BTC $2,127 $0.018317 0.00% Recently
374 OriginTrail TRAC/ETH $2,110 $0.099946 0.00% Recently
375 Streamr DATAcoin DATA/USDT $2,085 $0.087092 0.00% Recently
376 Covesting COV/ETH $2,061 $0.676480 0.00% Recently
377 Bitair BTCA/USDT $2,016 $0.000370 0.00% Recently
378 Lendingblock LND/ETH $2,006 $0.005831 0.00% Recently
379 DigitalNote XDN/ETH $1,992 * $0.006514 0.00% Recently
380 HTMLCOIN HTML/ETH $1,988 $0.000257 0.00% Recently
381 Telcoin TEL/ETH $1,986 $0.001024 0.00% Recently
382 DecentBet DBET/ETH $1,921 $0.111334 0.00% Recently
383 Colu Local Network CLN/BTC $1,911 $0.035657 0.00% Recently
384 Genesis Vision GVT/ETH $1,907 $8.79 0.00% Recently
385 Substratum SUB/BTC $1,856 $0.207591 0.00% Recently
386 Nano NANO/ETH $1,824 * $3.12 0.00% Recently
387 Xaurum XAUR/BTC $1,761 $0.042373 0.00% Recently
388 OmiseGO OMG/USDT $1,743 $7.92 0.00% Recently
389 Qtum QTUM/ETH $1,728 $8.02 0.00% Recently
390 InsurChain INSUR/BTC $1,722 $0.001795 0.00% Recently
391 Monero Classic XMC/BTC $1,718 $3.79 0.00% Recently
392 STRAKS STAK/BTC $1,716 $0.192937 0.00% Recently
393 CRYPTO20 C20/ETH $1,678 $1.04 0.00% Recently
394 Patientory PTOY/BTC $1,674 $0.064048 0.00% Recently
395 Viberate VIB/BTC $1,666 $0.067528 0.00% Recently
396 Cindicator CND/ETH $1,661 $0.031432 0.00% Recently
397 LockTrip LOC/ETH $1,602 $0.865530 0.00% Recently
398 Alphacat ACAT/USDT $1,591 $0.003769 0.00% Recently
399 FunFair FUN/BTC $1,589 $0.024117 0.00% Recently
400 WeTrust TRST/BTC $1,564 $0.045121 0.00% Recently
401 Substratum SUB/USDT $1,553 $0.195117 0.00% Recently
402 Xaurum XAUR/ETH $1,546 $0.040999 0.00% Recently
403 Maecenas ART/BTC $1,531 $0.555610 0.00% Recently
404 Colu Local Network CLN/ETH $1,519 $0.035441 0.00% Recently
405 Cloud CLD/USDT $1,513 $0.040024 0.00% Recently
406 Voise VOISE/BTC $1,512 $0.003663 0.00% Recently
407 Wings WINGS/BTC $1,379 $0.211071 0.00% Recently
408 Status SNT/ETH $1,379 $0.055576 0.00% Recently
409 GameCredits GAME/BTC $1,356 $0.659406 0.00% Recently
410 Paragon PRG/BTC $1,355 $0.079373 0.00% Recently
411 FirstBlood 1ST/BTC $1,345 $0.146535 0.00% Recently
412 Enjin Coin ENJ/ETH $1,341 $0.055576 0.00% Recently
413 Bytom BTM/ETH $1,337 $0.356689 0.00% Recently
414 ClearPoll POLL/BTC $1,334 $0.482343 0.00% Recently
415 Hive Project HVN/ETH $1,323 $0.043140 0.00% Recently
416 Super Bitcoin SBTC/USDT $1,320 * $25.07 0.00% Recently
417 Tierion TNT/BTC $1,318 $0.042739 0.00% Recently
418 Fortuna FOTA/ETH $1,298 $0.032571 0.00% Recently
419 Covesting COV/BTC $1,288 $0.671007 0.00% Recently
420 Ormeus Coin ORME/BTC $1,273 $0.549505 0.00% Recently
421 Iconomi ICN/BTC $1,241 $0.586139 0.00% Recently
422 Rentberry BERRY/USDT $1,238 $0.019213 0.00% Recently
423 Sether SETH/BTC $1,215 $0.209422 0.00% Recently
424 AdEx ADX/BTC $1,187 $0.345211 0.00% Recently
425 Aventus AVT/ETH $1,182 $0.910173 0.00% Recently
426 Hero HERO/BTC $1,167 $0.111122 0.00% Recently
427 HelloGold HGT/ETH $1,153 $0.007289 0.00% Recently
428 GoByte GBX/BTC $1,141 $2.92 0.00% Recently
429 Blox CDT/ETH $1,132 $0.025191 0.00% Recently
430 Aeon AEON/BTC $1,124 $1.26 0.00% Recently
431 Sether SETH/ETH $1,106 $0.198161 0.00% Recently
432 eBitcoin EBTCNEW/BTC $1,097 $0.052508 0.00% Recently
433 ShipChain SHIP/BTC $1,087 $0.034436 0.00% Recently
434 Bytom BTM/USDT $1,082 $0.386431 0.00% Recently
435 BitShares BTS/BTC $1,076 $0.132492 0.00% Recently
436 NAGA NGC/BTC $1,046 $0.305280 0.00% Recently
437 CyberVein CVT/BTC $1,030 $0.048723 0.00% Recently
438 DCORP Utility DRPU/BTC $1,027 $0.201485 0.00% Recently
439 GoByte GBX/USDT $994 $3.01 0.00% Recently
440 FunFair FUN/ETH $980 $0.023870 0.00% Recently
441 NEM XEM/ETH $972 $0.153518 0.00% Recently
442 Opus OPT/BTC $919 $0.018317 0.00% Recently
443 Ink INK/BTC $919 $0.054950 0.00% Recently
444 Substratum SUB/ETH $912 $0.209549 0.00% Recently
445 Monero Classic XMC/USDT $910 $4.00 0.00% Recently
446 Verge XVG/ETH $891 * $0.023187 0.00% Recently
447 Po.et POE/BTC $881 $0.013841 0.00% Recently
448 EchoLink EKO/ETH $879 $0.017311 0.00% Recently
449 CryptoPing PING/BTC $873 $0.195380 0.00% Recently
450 LockTrip LOC/USDT $845 $0.900539 0.00% Recently
451 Neblio NEBL/ETH $837 $3.78 0.00% Recently
452 Pillar PLR/BTC $834 $0.183168 0.00% Recently
453 Eidoo EDO/ETH $814 $0.870085 0.00% Recently
454 TenX PAY/ETH $813 $0.527563 0.00% Recently
455 ETHLend LEND/BTC $812 $0.022591 0.00% Recently
456 Loopring LRC/ETH $808 $0.324801 0.00% Recently
457 FirstBlood 1ST/ETH $806 $0.146229 0.00% Recently
458 Red Pulse RPX/BTC $799 $0.031383 0.00% Recently
459 Metaverse ETP ETP/USDT $782 * $0.549329 0.00% Recently
460 Augur REP/ETH $772 $30.29 0.00% Recently
461 Ethos BQX/BTC $765 $1.22 0.00% Recently
462 U Network UUU/ETH $762 $0.002597 0.00% Recently
463 Loopring LRC/BTC $753 $0.318713 0.00% Recently
464 Leadcoin LDC/BTC $743 $0.004884 0.00% Recently
465 Metaverse ETP ETP/BTC $743 * $0.549505 0.00% Recently
466 HireMatch HIRE/ETH $742 $0.033255 0.00% Recently
467 Chainium CHX/ETH $737 $0.023870 0.00% Recently
468 IHT Real Estate Protocol IHT/ETH $735 $0.061316 0.00% Recently
469 DecentBet DBET/USDT $708 $0.103141 0.00% Recently
470 Worldcore WRC/ETH $706 $0.013666 0.00% Recently
471 NAGA NGC/USDT $691 $0.333200 0.00% Recently
472 SingularDTV SNGLS/BTC $690 $0.035962 0.00% Recently
473 Monaco MCO/BTC $688 $4.53 0.00% Recently
474 DIMCOIN DIM/BTC $686 $0.006106 0.00% Recently
475 Blox CDT/BTC $680 $0.023201 0.00% Recently
476 Aeron ARN/BTC $671 $0.598350 0.00% Recently
477 FundYourselfNow FYN/ETH $665 $0.683313 0.00% Recently
478 Chronologic DAY/BTC $662 $1.02 0.00% Recently
479 Synereo AMP/BTC $626 $0.108680 0.00% Recently
480 Qvolta QVT/ETH $625 $0.059221 0.00% Recently
481 SONM SNM/ETH $621 $0.177661 0.00% Recently
482 Helbiz HBZ/BTC $617 $0.007455 0.00% Recently
483 Emercoin EMC/ETH $603 $2.37 0.00% Recently
484 SwftCoin SWFTC/ETH $597 $0.006241 0.00% Recently
485 Cindicator CND/BTC $582 $0.030528 0.00% Recently
486 Jibrel Network JNT/ETH $581 $0.169917 0.00% Recently
487 Quantum QAU/ETH $578 $0.136207 0.00% Recently
488 Super Bitcoin SBTC/ETH $570 * $24.49 0.00% Recently
489 SmartMesh SMT/ETH $551 $0.034393 0.00% Recently
490 WAX WAX/ETH $550 $0.116619 0.00% Recently
491 KickCoin KICK/BTC $548 $0.039686 0.00% Recently
492 UTRUST UTK/USDT $538 $0.058605 0.00% Recently
493 QuazarCoin QCN/BTC $538 * $0.012276 0.00% 70 hours ago
494 ICOS ICOS/BTC $537 $11.94 0.00% Recently
495 Ethbits ETBS/BTC $534 $1.04 0.00% Recently
496 DAO.Casino BET/ETH $529 $0.021866 0.00% Recently
497 Viberate VIB/USDT $527 $0.068441 0.00% Recently
498 ShipChain SHIP/ETH $524 $0.034849 0.00% Recently
499 Trade Token TIO/USDT $522 $0.367010 0.00% Recently
500 Budbo BUBO/BTC $518 $0.018378 0.00% Recently
501 Achain ACT/BTC $512 $0.122112 0.00% Recently
502 LATOKEN LA/ETH $509 $0.118441 0.00% Recently
503 Golem GNT/USDT $508 $0.299279 0.00% Recently
504 Animation Vision Cash AVH/ETH $506 $0.004692 0.00% Recently
505 FunFair FUN/USDT $492 $0.024161 0.00% Recently
506 Po.et POE/ETH $490 $0.013867 0.00% Recently
507 Helbiz HBZ/ETH $490 $0.008428 0.00% Recently
508 Kubera Coin KBR/BTC $487 $0.001832 0.00% Recently
509 Chainium CHX/BTC $485 $0.021431 0.00% Recently
510 DADI DADI/ETH $484 $0.127552 0.00% Recently
511 eBitcoin EBTCNEW/USDT $482 $0.055033 0.00% Recently
512 SwftCoin SWFTC/USDT $482 $0.006183 0.00% Recently
513 ICON ICX/ETH $475 * $1.54 0.00% Recently
514 Monero Original XMO/ETH $457 $3.91 0.00% Recently
515 Matryx MTX/BTC $455 $0.205148 0.00% Recently
516 HireMatch HIRE/BTC $452 $0.033276 0.00% Recently
517 Coinlancer CL/ETH $447 $0.018222 0.00% Recently
518 DATx DATX/BTC $445 $0.015142 0.00% Recently
519 Aeron ARN/ETH $429 $0.592205 0.00% Recently
520 eBitcoin EBTCNEW/ETH $426 $0.053754 0.00% Recently
521 SunContract SNC/BTC $415 $0.079373 0.00% Recently
522 MicroMoney AMM/BTC $412 $0.097690 0.00% Recently
523 Coinlancer CL/USDT $407 $0.020012 0.00% Recently
524 Chainium CHX/USDT $404 $0.024271 0.00% Recently
525 InsurChain INSUR/ETH $398 $0.001754 0.00% Recently
526 CarTaxi Token CTX/BTC $391 $0.005495 0.00% Recently
527 Neumark NEU/USDT $387 $0.330208 0.00% Recently
528 AdEx ADX/USDT $384 $0.333696 0.00% Recently
529 aXpire AXP/BTC $383 $0.025521 0.00% Recently
530 Sentinel SENT/ETH $374 $0.007477 0.00% Recently
531 Komodo KMD/USDT $373 $1.69 0.00% Recently
532 Quantum QAU/BTC $370 $0.128218 0.00% Recently
533 COSS COSS/BTC $368 $0.061056 0.00% Recently
534 MyBit Token MYB/ETH $367 * $1.05 0.00% Recently
535 Mithril MITH/USDT $361 $0.391254 0.00% Recently
536 Speed Mining Service SMS/BTC $358 $8.55 0.00% Recently
537 Exchange Union XUC/BTC $357 $4.95 0.00% Recently
538 Chronologic DAY/USDT $345 $1.06 0.00% Recently
539 Ethos BQX/ETH $342 $1.20 0.00% Recently
540 Agrello DLT/BTC $336 $0.073267 0.00% Recently
541 Ambrosus AMB/BTC $332 $0.255825 0.00% Recently
542 district0x DNT/BTC $328 $0.031383 0.00% Recently
543 Friendz FDZ/BTC $324 $0.014043 0.00% Recently
544 IHT Real Estate Protocol IHT/BTC $318 $0.063743 0.00% Recently
545 Open Trading Network OTN/BTC $307 $1.59 0.00% Recently
546 Worldcore WRC/USDT $301 $0.013308 0.00% Recently
547 EchoLink EKO/BTC $298 $0.018317 0.00% Recently
548 TokenCard TKN/BTC $298 $0.860891 0.00% Recently
549 Monaco MCO/USDT $295 $4.58 0.00% Recently
550 Monero Classic XMC/ETH $279 $3.67 0.00% Recently
551 BlockMason Credit Protocol BCPT/BTC $278 $0.186221 0.00% Recently
552 Matchpool GUP/BTC $271 $0.134079 0.00% Recently
553 ATLANT ATL/BTC $270 $0.079373 0.00% Recently
554 DigitalDevelopersFund DDF/ETH $266 $0.020955 0.00% Recently
555 Curriculum Vitae CVH/USDT $262 $0.008172 0.00% Recently
556 Speed Mining Service SMS/USDT $260 $7.00 0.00% Recently
557 Budbo BUBO/USDT $258 $0.019011 0.00% Recently
558 TaaS TAAS/BTC $257 $1.89 0.00% Recently
559 Budbo BUBO/ETH $254 $0.018176 0.00% Recently
560 YOYOW YOYOW/BTC $254 $0.053729 0.00% Recently
561 Neblio NEBL/BTC $251 $3.66 0.00% Recently
562 PolySwarm NCT/USDT $240 $0.003707 0.00% Recently
563 Target Coin TGT/BTC $240 $0.004274 0.00% Recently
564 Ignis IGNIS/ETH $239 * $0.050565 0.00% Recently
565 STRAKS STAK/ETH $230 $0.193605 0.00% Recently
566 Etherparty FUEL/USDT $228 $0.031219 0.00% Recently
567 Dovu DOV/BTC $227 $0.048234 0.00% Recently
568 Komodo KMD/ETH $227 $1.82 0.00% Recently
569 Chronologic DAY/ETH $224 $1.06 0.00% Recently
570 ArbitrageCT ARCT/BTC $221 $0.004396 0.00% Recently
571 Enigma ENG/ETH $217 $1.43 0.00% Recently
572 ArbitrageCT ARCT/USDT $214 $0.004271 0.00% Recently
573 Golem GNT/ETH $212 $0.277106 0.00% Recently
574 Status SNT/USDT $210 $0.057034 0.00% Recently
575 Hero HERO/ETH $207 $0.111608 0.00% Recently
576 EthBet EBET/ETH $205 $0.018222 0.00% Recently
577 Cindicator CND/USDT $204 $0.032660 0.00% Recently
578 Indicoin INDI/BTC $201 $0.014653 0.00% Recently
579 WAX WAX/USDT $195 $0.119101 0.00% Recently
580 Neumark NEU/ETH $193 $0.328446 0.00% Recently
581 Lampix PIX/BTC $186 $0.012211 0.00% Recently
582 Pillar PLR/USDT $185 $0.157784 0.00% Recently
583 Gnosis GNO/BTC $185 $45.16 0.00% Recently
584 Animation Vision Cash AVH/BTC $184 $0.004396 0.00% Recently
585 GoByte GBX/ETH $178 $3.14 0.00% Recently
586 Lunyr LUN/BTC $176 $6.46 0.00% Recently
587 Ardor ARDR/USDT $168 $0.154698 0.00% Recently
588 Useless Ethereum Token UET/ETH $165 * $0.011844 0.00% Recently
589 Red Pulse RPX/ETH $163 $0.032025 0.00% Recently
590 Wild Crypto WILD/BTC $162 $0.019355 0.00% Recently
591 bitJob STU/USDT $159 $0.014609 0.00% Recently
592 Farad FRD/BTC $143 $0.005495 0.00% Recently
593 Propy PRO/ETH $138 $0.512940 0.00% Recently
594 MicroMoney AMM/ETH $136 $0.095664 0.00% Recently
595 Viberate VIB/ETH $136 $0.068422 0.00% Recently
596 Komodo KMD/BTC $133 * $1.22 0.00% Recently
597 Zeepin ZPT/ETH $133 $0.034667 0.00% Recently
598 Santiment Network Token SAN/ETH $130 $0.771688 0.00% Recently
599 Chronobank TIME/BTC $130 $14.76 0.00% Recently
600 bitJob STU/ETH $129 $0.011844 0.00% Recently
601 Dashcoin DSH/BTC $128 $0.017719 0.00% Recently
602 ETHLend LEND/ETH $128 $0.022777 0.00% Recently
603 DADI DADI/BTC $127 $0.128218 0.00% Recently
604 Monetha MTH/ETH $127 $0.031888 0.00% Recently
605 aXpire AXP/ETH $127 $0.025738 0.00% Recently
606 Coinlancer CL/BTC $125 $0.021431 0.00% Recently
607 Bitair BTCA/BTC $121 $0.000611 0.00% Recently
608 Zeusshield ZSC/BTC $121 $0.009158 0.00% Recently
609 ATBCoin ATB/USDT $118 $0.083050 0.00% Recently
610 Bitcore BTX/USDT $113 $2.24 0.00% Recently
611 Cryptonex CNX/BTC $112 $3.48 0.00% Recently
612 Everex EVX/ETH $110 $0.619537 0.00% Recently
613 Elementrem ELE/BTC $107 $0.010379 0.00% Recently
614 Chronobank TIME/ETH $98 $15.12 0.00% Recently
615 Achain ACT/ETH $98 $0.115708 0.00% Recently
616 United Traders Token UTT/USDT $96 $0.255153 0.00% Recently
617 CyberVein CVT/USDT $95 $0.052983 0.00% Recently
618 Metaverse ETP ETP/ETH $94 * $0.501096 0.00% Recently
619 Crystal Clear CCT/ETH $93 $0.036443 0.00% Recently
620 Happycoin HPC/BTC $86 $0.036634 0.00% Recently
621 Blox CDT/USDT $84 $0.025615 0.00% Recently
622 Patientory PTOY/ETH $83 $0.064140 0.00% Recently
623 Aragon ANT/BTC $79 $2.00 0.00% Recently
624 Matrix AI Network MAN/USDT $79 $0.434780 0.00% Recently
625 Matryx MTX/USDT $76 $0.200100 0.00% Recently
626 OAX OAX/BTC $76 $0.299175 0.00% Recently
627 Helbiz HBZ/USDT $73 $0.007730 0.00% Recently
628 Ink INK/USDT $71 $0.055183 0.00% Recently
629 Neumark NEU/BTC $71 $0.321155 0.00% Recently
630 Everex EVX/BTC $70 $0.610561 0.00% Recently
631 Blocktix TIX/ETH $70 $0.176750 0.00% Recently
632 MicroMoney AMM/USDT $68 $0.095057 0.00% Recently
633 Zap ZAP/USDT $68 $0.037337 0.00% Recently
634 BlockMason Credit Protocol BCPT/USDT $65 $0.175515 0.00% Recently
635 Speed Mining Service SMS/ETH $64 $8.20 0.00% Recently
636 Lampix PIX/ETH $64 $0.011389 0.00% Recently
637 Zeepin ZPT/BTC $63 $0.034008 0.00% Recently
638 Pluton PLU/BTC $61 $4.42 0.00% Recently
639 COSS COSS/ETH $59 $0.126641 0.00% Recently
640 Bitair BTCA/ETH $57 $0.000456 0.00% Recently
641 InvestFeed IFT/BTC $54 $0.034313 0.00% Recently
642 Swarm City SWT/BTC $51 $0.546818 0.00% Recently
643 Neurotoken NTK/USDT $50 $0.151090 0.00% Recently
644 Animation Vision Cash AVH/USDT $50 $0.004377 0.00% Recently
645 SunContract SNC/USDT $44 $0.086652 0.00% Recently
646 Friendz FDZ/USDT $42 $0.015459 0.00% Recently
647 Etheroll DICE/BTC $39 $1.07 0.00% Recently
648 Civic CVC/USDT $38 $0.161397 0.00% Recently
649 Swarm City SWT/ETH $38 $0.546195 0.00% Recently
650 ATBCoin ATB/BTC $35 $0.122112 0.00% Recently
651 Monetha MTH/BTC $34 $0.036634 0.00% Recently
652 Ambrosus AMB/USDT $31 $0.240014 0.00% Recently
653 ExchangeN EXN/BTC $31 $0.006106 0.00% Recently
654 ATBCoin ATB/ETH $22 $0.081998 0.00% Recently
655 EchoLink EKO/USDT $22 $0.020572 0.00% Recently
656 Exchange Union XUC/ETH $21 $5.24 0.00% Recently
657 DIMCOIN DIM/ETH $20 $0.004555 0.00% Recently
658 OAX OAX/USDT $19 $0.322493 0.00% Recently
659 Worldcore WRC/BTC $18 $0.018317 0.00% Recently
660 Achain ACT/USDT $18 $0.127066 0.00% Recently
661 DATx DATX/ETH $17 $0.015033 0.00% Recently
662 SmartMesh SMT/USDT $16 $0.035110 0.00% Recently
663 DomRaider DRT/ETH $15 $0.009111 0.00% Recently
664 SmartMesh SMT/BTC $13 $0.032299 0.00% Recently
665 Exchange Union XUC/USDT $11 $5.40 0.00% Recently
666 Red Pulse RPX/USDT $10 $0.034746 0.00% Recently
667 Freyrchain FREC/USDT $9 $0.009256 0.00% Recently
668 BitAsean BAS/ETH $8 $0.009111 0.00% Recently
669 United Traders Token UTT/BTC $7 $0.244224 0.00% Recently
670 VIBE VIBE/BTC $7 $0.068993 0.00% Recently
671 Zeepin ZPT/USDT $7 $0.034040 0.00% Recently
672 ATMChain ATM/ETH $6 $0.004555 0.00% Recently
673 Etherparty FUEL/BTC $3 $0.061056 0.00% Recently
674 Zeusshield ZSC/USDT $3 $0.008665 0.00% Recently
675 Hackspace Capital HAC/BTC $3 $0.008548 0.00% Recently
676 BitClave CAT/USDT $3 $0.018871 0.00% Recently
677 Obsidian ODN/BTC $2 $0.042739 0.00% Recently
678 BitClave CAT/ETH $2 $0.018222 0.00% Recently
679 Everex EVX/USDT $2 $0.613557 0.00% Recently
680 ICOS ICOS/USDT $1 $12.47 0.00% Recently
681 Gnosis GNO/ETH $1 $45.30 0.00% Recently
682 Authorship ATS/ETH $1 $0.009111 0.00% Recently
683 MobileGo EMGO/USDT $1 $0.204923 0.00% Recently
684 OAX OAX/ETH $0 $0.310224 0.00% Recently
685 NEVERDIE NDC/ETH $0 $0.020044 0.00% Recently
686 Commodity Ad Network CDX/ETH $0 $0.027332 0.00% Recently
687 Suretly SUR/BTC $0 $2.44 0.00% Recently
688 SISA SISA/BTC $0 $0.006106 0.00% Recently
689 TaaS TAAS/ETH $0 $1.88 0.00% Recently
690 Suretly SUR/USDT $0 $2.31 0.00% Recently
691 Zeusshield ZSC/ETH $0 $0.009111 0.00% Recently
692 CryptoInsight TKR/ETH $0 $0.013666 0.00% Recently
693 Cloud CLD/ETH $0 $0.045554 0.00% Recently
694 Etherparty FUEL/ETH $0 $0.045554 0.00% Recently
695 United Traders Token UTT/ETH $0 $0.273325 0.00% Recently
696 bitJob STU/BTC $0 $0.018317 0.00% Recently
697 Nexium NXC/BTC $0 $0.078030 0.00% Recently
698 Sentinel SENT/USDT $0 $0.009317 0.00% Recently
699 Patron PAT/USDT $0 $0.030368 0.00% Recently
700 DADI DADI/USDT $0 $0.135501 0.00% Recently
701 MobileGo EMGO/BTC $0 $0.195380 0.00% Recently
702 ICOS ICOS/ETH $0 $11.39 0.00% Recently
703 Etherecash ECH/BTC $0 $0.061056 0.00% Recently
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected