ร—
What is swing trading? ๐Ÿค” Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! ๐Ÿ“‰
๐Ÿ”… Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! ๐Ÿ‘ˆ
Working from home? ๐Ÿก CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. ๐Ÿค Read the open letter from our founder and our CEO here.

Let the truth be told! ๐ŸŒž On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
ร—
Cryptocurrencies: ย 5,311Markets: ย 20,829Market Cap: ย $208,631,133,60424h Vol: ย $129,084,976,059BTC Dominance: ย 64.0%
Market Cap: ย $208,631,133,60424h Vol: ย $129,084,976,059BTC Dominance: ย 64.0%Cryptocurrencies: ย 5,311Markets: ย 20,829

Zcash (ZEC)

$38.54 USD (2.61%)
0.00528160 BTC (2.96%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $375,935,926 USD
    51,520 BTC
  • Volume (24h)
    $416,771,230 USD
    57,116 BTC
  • Circulating Supply
    9,754,581 ZEC
  • Max Supply
    21,000,000 ZEC
  • Historical data for Zcash

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 08, 2020
    36.46
    37.83
    36.28
    37.72
    435,720,948
    367,847,353
    Apr 07, 2020
    37.11
    38.17
    35.90
    36.35
    580,595,411
    353,957,753
    Apr 06, 2020
    32.63
    37.21
    32.60
    37.13
    656,222,546
    361,039,675
    Apr 05, 2020
    33.20
    33.46
    32.15
    32.64
    274,740,431
    316,884,251
    Apr 04, 2020
    32.73
    33.32
    32.15
    33.23
    324,568,440
    322,094,391
    Apr 03, 2020
    32.35
    33.30
    31.93
    32.75
    386,665,607
    317,049,539
    Apr 02, 2020
    31.34
    33.51
    31.14
    32.36
    434,250,135
    312,763,386
    Apr 01, 2020
    31.10
    31.44
    29.99
    31.44
    359,857,073
    303,467,011
    Mar 31, 2020
    30.76
    31.56
    30.30
    31.08
    347,872,065
    299,546,264
    Mar 30, 2020
    28.43
    31.31
    28.39
    30.82
    378,024,152
    296,609,071
    Mar 29, 2020
    30.37
    30.41
    28.43
    28.43
    242,435,309
    273,152,873
    Mar 28, 2020
    31.63
    31.65
    29.50
    30.30
    361,537,688
    290,734,738
    Mar 27, 2020
    32.34
    32.91
    31.61
    31.62
    298,865,085
    302,873,115
    Mar 26, 2020
    32.17
    32.41
    31.33
    32.34
    218,033,292
    309,333,309
    Mar 25, 2020
    32.82
    32.84
    31.29
    32.18
    279,019,585
    307,357,071
    Mar 24, 2020
    31.90
    33.19
    31.65
    32.83
    268,660,373
    313,122,644
    Mar 23, 2020
    29.58
    31.92
    29.46
    31.86
    292,606,252
    303,337,026
    Mar 22, 2020
    32.98
    35.14
    29.41
    29.58
    286,987,105
    281,206,535
    Mar 21, 2020
    32.86
    34.97
    32.23
    32.92
    344,745,339
    312,536,123
    Mar 20, 2020
    32.06
    36.09
    30.44
    32.87
    423,384,376
    311,559,786
    Mar 19, 2020
    28.50
    33.09
    28.32
    32.05
    439,316,832
    303,382,547
    Mar 18, 2020
    24.54
    28.45
    24.45
    28.45
    342,339,610
    268,898,645
    Mar 17, 2020
    24.27
    25.41
    23.93
    24.65
    246,636,389
    232,580,672
    Mar 16, 2020
    25.77
    26.24
    21.77
    24.50
    288,418,667
    230,879,393
    Mar 15, 2020
    24.98
    26.95
    24.75
    25.78
    186,177,632
    242,565,185
    Mar 14, 2020
    27.42
    27.60
    24.82
    25.00
    203,476,274
    234,853,404
    Mar 13, 2020
    26.28
    29.43
    18.94
    27.33
    450,138,840
    256,293,345
    Mar 12, 2020
    40.11
    40.20
    24.77
    26.50
    367,091,429
    248,134,475
    Mar 11, 2020
    41.52
    42.06
    37.82
    40.04
    241,020,110
    374,422,271
    Mar 10, 2020
    42.03
    42.51
    40.85
    41.51
    250,021,373
    387,503,211
    Mar 09, 2020
    43.08
    44.04
    39.11
    41.89
    328,174,548
    390,508,044

About Zcash

Launched in 2016 by Zooko Wilcox-Oโ€™Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.

Zcash Statistics

Zcash Price
$38.54 USD
Zcash ROI
-99.10%
Market Rank
#26
Market Cap
$375,935,926 USD
24 Hour Volume
$416,771,230 USD
Circulating Supply
9,754,581 ZEC
Total Supply
9,754,581 ZEC
Max Supply
21,000,000 ZEC
All Time High
$5,941.80 USD
(Oct 29, 2016)
All Time Low
$18.94 USD
(Mar 13, 2020)
52 Week High / Low
$124.30 USD /
$18.94 USD
90 Day High / Low
$75.64 USD /
$18.94 USD
30 Day High / Low
$42.06 USD /
$18.94 USD
7 Day High / Low
$38.82 USD /
$31.14 USD
24 Hour High / Low
$38.82 USD /
$36.62 USD
Yesterday's High / Low
$37.83 USD /
$36.28 USD
Yesterday's Open / Close
$36.46 USD /
$37.72 USD
Yesterday's Change
$1.26 USD (3.47%)
Yesterday's Volume
$435,720,948 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.