Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Zcash Zcash (ZEC)
70.29 USD (3.21%)
0.01301538 BTC (0.41%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
448,022,891 USD
82,964 BTC
Volume (24h)
213,512,534 USD
39,538 BTC
Circulating Supply
6,374,281 ZEC

Historical data for Zcash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 21, 2019 69.77 70.20 66.94 68.27 210,377,329 434,809,779
Apr 20, 2019 69.75 70.38 68.94 69.75 198,834,650 443,672,616
Apr 19, 2019 70.40 70.69 69.17 69.94 240,547,078 444,418,366
Apr 18, 2019 70.27 71.88 69.77 70.37 259,396,924 446,632,519
Apr 17, 2019 69.53 71.58 67.61 70.36 191,148,456 446,045,239
Apr 16, 2019 67.40 69.97 66.71 69.66 178,319,467 441,103,529
Apr 15, 2019 69.76 70.29 66.03 67.35 233,076,735 426,018,702
Apr 14, 2019 69.40 70.31 67.26 69.72 171,069,951 440,545,967
Apr 13, 2019 71.09 71.53 68.52 69.41 165,845,469 438,050,149
Apr 12, 2019 69.54 71.88 67.70 71.09 246,089,467 448,169,015
Apr 11, 2019 71.68 72.44 64.14 69.82 359,320,471 439,650,247
Apr 10, 2019 71.07 74.05 70.84 71.89 336,436,787 452,142,881
Apr 09, 2019 72.76 72.76 69.60 70.86 271,243,208 445,147,453
Apr 08, 2019 74.31 75.85 70.17 72.78 471,900,437 456,740,982
Apr 07, 2019 71.19 75.34 70.65 74.50 332,819,865 466,990,237
Apr 06, 2019 72.21 73.22 69.51 71.27 312,034,237 446,222,245
Apr 05, 2019 66.96 72.59 66.96 72.11 332,793,050 450,941,549
Apr 04, 2019 69.18 70.99 65.20 67.29 352,768,448 420,338,925
Apr 03, 2019 69.90 77.08 67.52 69.03 585,104,104 430,686,375
Apr 02, 2019 62.50 70.69 60.74 69.94 466,924,123 435,909,266
Apr 01, 2019 58.48 63.29 58.13 62.42 189,443,569 388,598,258
Mar 31, 2019 56.83 58.88 56.69 58.51 130,692,825 363,794,627
Mar 30, 2019 57.04 58.90 55.57 56.85 167,775,201 353,054,999
Mar 29, 2019 56.94 58.19 55.75 56.94 201,610,736 353,227,893
Mar 28, 2019 57.73 57.73 56.19 56.84 161,710,601 352,235,698
Mar 27, 2019 55.22 57.84 55.14 57.63 231,094,651 356,666,045
Mar 26, 2019 55.64 55.88 53.22 55.19 158,723,903 341,196,828
Mar 25, 2019 57.69 57.69 54.58 55.73 195,671,885 344,127,514
Mar 24, 2019 57.12 58.68 56.81 57.39 173,094,104 353,992,150
Mar 23, 2019 55.43 57.33 55.33 57.25 158,538,389 352,696,343
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Zcash

Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.

Zcash Statistics
Zcash Price 70.29 USD
Zcash ROI -98.36%
Market Rank #23
Market Cap 448,022,891 USD
24 Hour Volume 213,512,534 USD
Circulating Supply 6,374,281 ZEC
Total Supply 6,374,281 ZEC
Max Supply No Data
All Time High 5941.80 USD
(Oct 29, 2016)
All Time Low 26.15 USD
(Feb 23, 2017)
52 Week High / Low 386.40 USD /
45.85 USD
90 Day High / Low 77.08 USD /
45.85 USD
30 Day High / Low 77.08 USD /
53.22 USD
7 Day High / Low 71.88 USD /
66.03 USD
24 Hour High / Low 70.32 USD /
66.60 USD
Yesterday's High / Low 70.20 USD /
66.94 USD
Yesterday's Open / Close 69.77 USD /
68.27 USD
Yesterday's Change $-1.49 USD (-2.14%)
Yesterday's Volume $210,377,329 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)