×
The Capital is happening now! Check it out here.
×
Cryptocurrencies:  4,798Markets:  20,888Market Cap:  $240,082,890,50224h Vol:  $67,115,302,815BTC Dominance:  66.0%
Market Cap:  $240,082,890,50224h Vol:  $67,115,302,815BTC Dominance:  66.0%Cryptocurrencies:  4,798Markets:  20,888

Zcash (ZEC)

$36.78 USD (-0.43%)
0.00419087 BTC (-0.13%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $288,378,505 USD
    32,855 BTC
  • Volume (24h)
    $133,523,516 USD
    15,212 BTC
  • Circulating Supply
    7,839,719 ZEC
  • Historical data for Zcash

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 12, 2019
    36.73
    37.56
    36.64
    36.88
    134,613,061
    289,033,631
    Nov 11, 2019
    37.67
    37.92
    36.50
    36.75
    126,188,199
    287,746,775
    Nov 10, 2019
    36.82
    38.10
    36.49
    37.69
    149,144,534
    294,871,842
    Nov 09, 2019
    36.60
    37.30
    36.45
    36.81
    105,057,991
    287,681,344
    Nov 08, 2019
    38.85
    38.98
    36.21
    36.52
    169,317,431
    285,220,481
    Nov 07, 2019
    39.03
    39.48
    38.48
    38.77
    154,593,631
    302,481,968
    Nov 06, 2019
    38.77
    39.68
    38.40
    39.02
    178,154,835
    304,163,401
    Nov 05, 2019
    37.93
    39.38
    37.47
    38.77
    191,309,010
    301,890,004
    Nov 04, 2019
    37.18
    38.17
    36.97
    37.93
    158,752,649
    295,084,727
    Nov 03, 2019
    37.82
    37.97
    36.80
    37.21
    123,559,744
    289,228,932
    Nov 02, 2019
    37.92
    38.12
    37.55
    37.85
    113,739,417
    293,964,410
    Nov 01, 2019
    37.92
    38.00
    37.22
    37.82
    154,573,283
    293,438,511
    Oct 31, 2019
    38.75
    39.46
    37.26
    37.90
    181,759,900
    293,827,402
    Oct 30, 2019
    39.21
    39.73
    37.51
    38.69
    241,965,931
    299,655,471
    Oct 29, 2019
    37.91
    39.64
    37.87
    39.20
    266,397,065
    303,282,496
    Oct 28, 2019
    37.53
    42.20
    37.41
    38.04
    311,558,075
    294,097,803
    Oct 27, 2019
    36.16
    38.91
    35.49
    37.46
    303,902,205
    289,345,937
    Oct 26, 2019
    37.15
    38.78
    35.65
    36.08
    423,461,696
    278,368,091
    Oct 25, 2019
    33.51
    37.37
    33.39
    37.22
    317,475,649
    286,927,272
    Oct 24, 2019
    33.01
    33.53
    32.50
    33.44
    137,313,296
    257,559,357
    Oct 23, 2019
    35.93
    36.15
    32.33
    33.05
    227,666,791
    254,292,647
    Oct 22, 2019
    36.87
    37.02
    35.94
    35.94
    111,292,135
    276,314,063
    Oct 21, 2019
    36.39
    37.04
    36.16
    36.89
    116,123,301
    283,328,586
    Oct 20, 2019
    36.05
    36.80
    35.80
    36.42
    122,959,412
    279,412,810
    Oct 19, 2019
    35.99
    36.60
    35.77
    36.05
    124,023,314
    276,344,480
    Oct 18, 2019
    36.21
    37.00
    35.66
    35.98
    140,664,995
    275,560,514
    Oct 17, 2019
    36.07
    36.95
    35.82
    36.31
    125,306,260
    277,800,356
    Oct 16, 2019
    36.93
    37.21
    35.59
    36.10
    146,464,075
    275,951,958
    Oct 15, 2019
    37.20
    37.59
    36.69
    37.02
    161,466,796
    282,749,215
    Oct 14, 2019
    37.10
    37.53
    36.68
    37.22
    121,737,082
    283,993,609
    Oct 13, 2019
    36.68
    37.58
    36.50
    37.07
    122,492,639
    282,550,018

About Zcash

Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.

Zcash Statistics

Zcash Price
$36.78 USD
Zcash ROI
-99.14%
Market Rank
#31
Market Cap
$288,378,505 USD
24 Hour Volume
$133,523,516 USD
Circulating Supply
7,839,719 ZEC
Total Supply
7,839,719 ZEC
Max Supply
No Data
All Time High
$5,941.80 USD
(Oct 29, 2016)
All Time Low
$26.15 USD
(Feb 23, 2017)
52 Week High / Low
$129.46 USD /
$31.56 USD
90 Day High / Low
$54.57 USD /
$31.56 USD
30 Day High / Low
$42.20 USD /
$32.33 USD
7 Day High / Low
$39.68 USD /
$36.21 USD
24 Hour High / Low
$37.56 USD /
$36.49 USD
Yesterday's High / Low
$37.56 USD /
$36.64 USD
Yesterday's Open / Close
$36.73 USD /
$36.88 USD
Yesterday's Change
$0.148012 USD (0.40%)
Yesterday's Volume
$134,613,061 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.