Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Zcash Zcash (ZEC)
46.98 USD (-3.06%)
0.00467755 BTC (-2.73%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
350,869,418 USD
34,931 BTC
Volume (24h)
212,293,050 USD
21,135 BTC
Circulating Supply
7,467,756 ZEC

Historical data for Zcash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2019 48.88 49.51 47.65 47.90 208,267,516 357,602,426
Sep 20, 2019 51.30 51.46 48.36 48.90 219,809,535 364,715,093
Sep 19, 2019 52.75 53.13 48.58 51.54 366,046,515 384,032,654
Sep 18, 2019 51.02 53.64 50.35 52.81 274,238,065 393,111,138
Sep 17, 2019 48.67 51.49 47.95 50.87 311,729,627 378,297,488
Sep 16, 2019 46.87 49.95 46.82 48.62 241,889,231 361,211,267
Sep 15, 2019 46.28 47.82 45.77 46.86 156,022,154 347,768,411
Sep 14, 2019 44.80 46.95 44.50 46.25 142,704,600 342,921,929
Sep 13, 2019 44.77 45.01 43.94 44.66 127,862,537 330,851,071
Sep 12, 2019 44.67 44.89 43.92 44.84 122,004,486 331,811,965
Sep 11, 2019 45.05 45.52 44.41 44.61 135,584,560 329,844,845
Sep 10, 2019 47.24 47.60 44.75 45.08 115,430,513 333,005,683
Sep 09, 2019 48.37 48.65 45.66 47.33 145,452,134 349,242,111
Sep 08, 2019 47.15 48.79 47.13 48.47 135,732,527 357,292,730
Sep 07, 2019 46.01 47.44 45.21 47.20 133,936,589 347,596,638
Sep 06, 2019 44.96 46.87 44.55 46.05 152,760,977 338,798,634
Sep 05, 2019 44.94 45.43 44.65 44.90 123,548,618 330,034,567
Sep 04, 2019 45.75 46.08 44.79 44.98 130,483,862 330,273,483
Sep 03, 2019 46.80 47.10 45.55 45.73 166,771,722 335,450,475
Sep 02, 2019 45.47 47.45 44.83 46.87 139,840,695 343,527,168
Sep 01, 2019 44.89 45.98 44.68 45.51 92,243,339 333,202,612
Aug 31, 2019 44.70 45.31 44.27 44.77 100,983,684 327,475,986
Aug 30, 2019 45.07 45.32 43.84 44.63 113,327,982 326,148,272
Aug 29, 2019 46.81 46.81 44.26 44.96 136,484,789 328,191,541
Aug 28, 2019 50.49 50.49 46.38 46.50 147,058,671 339,104,137
Aug 27, 2019 51.63 51.63 50.04 50.44 95,909,817 367,463,725
Aug 26, 2019 50.21 52.98 50.19 51.59 148,444,559 375,543,408
Aug 25, 2019 50.24 50.95 49.74 50.08 99,960,220 364,137,810
Aug 24, 2019 51.05 51.51 49.13 50.23 101,974,317 364,848,625
Aug 23, 2019 50.80 51.59 50.18 51.06 121,107,917 370,534,232
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Zcash

Zcash (ZEC) is a cryptocurrency. Users are able to generate ZEC through the process of mining. Zcash has a current supply of 7,467,756 ZEC. The last known price of Zcash is 46.98 USD and is down 3.06% over the last 24 hours. It is currently trading on 210 active market(s) with 212,293,050 USD traded over the last 24 hours. More information can be found at https://z.cash/.
Zcash Statistics
Zcash Price 46.98 USD
Zcash ROI -98.91%
Market Rank #28
Market Cap 350,869,418 USD
24 Hour Volume 212,293,050 USD
Circulating Supply 7,467,756 ZEC
Total Supply 7,467,756 ZEC
Max Supply No Data
All Time High 5941.80 USD
(Oct 29, 2016)
All Time Low 26.15 USD
(Feb 23, 2017)
52 Week High / Low 145.04 USD /
43.84 USD
90 Day High / Low 124.30 USD /
43.84 USD
30 Day High / Low 53.64 USD /
43.84 USD
7 Day High / Low 53.64 USD /
46.12 USD
24 Hour High / Low 48.74 USD /
46.12 USD
Yesterday's High / Low 49.51 USD /
47.65 USD
Yesterday's Open / Close 48.88 USD /
47.90 USD
Yesterday's Change $-0.980587 USD (-2.01%)
Yesterday's Volume $208,267,516 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)