×
×
Cryptocurrencies:  6,066Markets:  24,547Market Cap:  $341,682,561,90124h Vol:  $85,414,299,608BTC Dominance:  60.4%
Market Cap:  $341,682,561,90124h Vol:  $85,414,299,608BTC Dominance:  60.4%Cryptocurrencies:  6,066Markets:  24,547

Zcash (ZEC)

$85.29 USD (2.22%)
0.00762611 BTC (3.57%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $831,108,952 USD
    74,313 BTC
  • Volume (24h)
    $414,196,292 USD
    37,035 BTC
  • Circulating Supply
    9,744,550 ZEC
  • Max Supply
    21,000,000 ZEC
  • Historical data for Zcash

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 04, 2020
    82.47
    84.43
    81.15
    84.08
    380,704,617
    819,217,632
    Aug 03, 2020
    83.92
    84.77
    81.84
    82.47
    434,416,856
    802,957,270
    Aug 02, 2020
    89.59
    90.70
    78.34
    83.96
    738,836,092
    816,854,879
    Aug 01, 2020
    74.60
    94.13
    74.15
    89.75
    739,726,742
    872,565,052
    Jul 31, 2020
    70.91
    74.73
    70.85
    74.60
    287,703,551
    724,789,108
    Jul 30, 2020
    72.43
    72.65
    70.34
    70.89
    230,217,303
    688,198,632
    Jul 29, 2020
    70.91
    74.01
    70.62
    72.43
    243,059,690
    702,651,812
    Jul 28, 2020
    70.71
    72.66
    68.83
    70.97
    263,253,531
    687,960,078
    Jul 27, 2020
    65.77
    72.23
    65.77
    70.55
    384,278,155
    683,425,347
    Jul 26, 2020
    65.37
    66.67
    64.07
    65.76
    256,116,202
    636,507,086
    Jul 25, 2020
    63.08
    65.67
    63.07
    65.41
    211,286,221
    632,645,697
    Jul 24, 2020
    63.48
    64.37
    62.12
    63.05
    211,546,148
    609,359,579
    Jul 23, 2020
    64.25
    64.73
    63.14
    63.46
    198,335,020
    612,890,282
    Jul 22, 2020
    62.27
    64.46
    61.16
    64.20
    243,535,935
    619,532,347
    Jul 21, 2020
    57.14
    62.35
    56.99
    62.26
    242,781,677
    600,371,766
    Jul 20, 2020
    58.36
    58.47
    56.99
    57.11
    137,174,363
    550,348,356
    Jul 19, 2020
    58.94
    59.23
    57.20
    58.33
    138,823,508
    561,683,457
    Jul 18, 2020
    59.53
    59.82
    58.10
    58.96
    140,696,214
    567,275,264
    Jul 17, 2020
    58.84
    60.17
    58.04
    59.58
    191,240,194
    572,864,532
    Jul 16, 2020
    61.28
    61.56
    57.65
    58.87
    234,367,747
    565,617,364
    Jul 15, 2020
    61.81
    62.98
    60.95
    61.28
    229,162,273
    588,329,452
    Jul 14, 2020
    61.24
    62.86
    59.42
    61.82
    262,540,342
    593,026,928
    Jul 13, 2020
    58.60
    63.49
    58.60
    61.29
    366,515,023
    587,574,046
    Jul 12, 2020
    56.00
    60.49
    55.84
    58.60
    274,094,663
    561,335,040
    Jul 11, 2020
    55.93
    56.58
    55.12
    55.97
    167,850,631
    535,738,495
    Jul 10, 2020
    57.23
    57.23
    54.34
    55.94
    165,596,070
    535,005,210
    Jul 09, 2020
    57.94
    58.56
    56.07
    57.26
    224,388,748
    547,293,065
    Jul 08, 2020
    55.01
    58.67
    54.65
    57.94
    280,091,307
    553,314,756
    Jul 07, 2020
    55.47
    55.74
    53.62
    54.98
    212,068,420
    524,700,492
    Jul 06, 2020
    51.19
    55.66
    51.13
    55.51
    268,463,954
    529,388,423
    Jul 05, 2020
    51.38
    51.64
    50.43
    51.19
    160,029,516
    487,791,841

About Zcash

Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.

Zcash Statistics

Zcash Price$85.29 USD
Zcash ROI
-98.01%
Market Rank#24
Market Cap$831,108,952 USD
24 Hour Volume$414,196,292 USD
Circulating Supply9,744,550 ZEC
Total Supply9,744,550 ZEC
Max Supply21,000,000 ZEC
All Time High
$5,941.80 USD
(Oct 29, 2016)
All Time Low
$18.94 USD
(Mar 13, 2020)
52 Week High / Low
$94.13 USD /
$18.94 USD
90 Day High / Low
$94.13 USD /
$38.41 USD
30 Day High / Low
$94.13 USD /
$53.62 USD
7 Day High / Low
$94.13 USD /
$70.34 USD
24 Hour High / Low
$86.10 USD /
$81.15 USD
Yesterday's High / Low
$84.43 USD /
$81.15 USD
Yesterday's Open / Close
$82.47 USD /
$84.08 USD
Yesterday's Change$1.61 USD (1.95%)
Yesterday's Volume$380,704,617 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.