Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Zcash Zcash (ZEC)
77.19 USD (3.49%)
0.00730768 BTC (1.74%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
541,121,220 USD
51,226 BTC
Volume (24h)
212,372,780 USD
20,105 BTC
Circulating Supply
7,009,931 ZEC

Historical data for Zcash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 19, 2019 79.38 80.05 72.29 75.72 264,263,155 530,544,269
Jul 18, 2019 74.02 80.24 72.84 79.38 404,191,236 555,629,034
Jul 17, 2019 66.87 77.14 65.65 74.03 422,935,476 517,621,963
Jul 16, 2019 80.63 82.33 66.09 66.96 413,498,787 467,668,830
Jul 15, 2019 82.04 82.57 76.37 80.74 474,733,221 563,365,986
Jul 14, 2019 89.77 90.31 80.50 82.28 379,087,420 573,536,713
Jul 13, 2019 93.40 94.02 86.47 89.73 218,808,486 624,813,575
Jul 12, 2019 88.30 93.52 86.04 93.52 247,554,491 650,577,831
Jul 11, 2019 97.14 97.26 87.12 88.04 367,406,224 611,800,152
Jul 10, 2019 100.85 104.35 94.88 97.18 385,193,835 674,655,582
Jul 09, 2019 105.19 106.79 98.87 101.09 288,995,154 701,029,766
Jul 08, 2019 106.66 107.01 104.29 105.12 278,228,502 728,229,484
Jul 07, 2019 103.31 107.02 102.42 106.54 259,346,449 737,318,007
Jul 06, 2019 100.03 105.87 99.91 103.42 243,049,718 714,953,372
Jul 05, 2019 101.23 103.53 98.61 100.04 256,354,673 690,878,421
Jul 04, 2019 106.39 106.50 100.60 101.20 270,555,364 698,184,282
Jul 03, 2019 101.77 106.71 101.77 106.32 343,966,374 732,707,522
Jul 02, 2019 103.23 104.17 95.56 101.89 428,236,988 701,457,851
Jul 01, 2019 102.62 106.62 96.69 103.56 418,545,289 712,191,881
Jun 30, 2019 114.14 114.54 102.67 102.85 439,492,839 706,627,972
Jun 29, 2019 112.19 114.22 106.74 114.22 411,756,185 783,920,294
Jun 28, 2019 105.05 114.75 104.75 112.19 539,099,737 769,182,388
Jun 27, 2019 112.84 113.43 96.35 104.79 827,964,930 717,661,124
Jun 26, 2019 105.25 124.30 105.19 113.08 927,738,824 773,662,942
Jun 25, 2019 108.80 110.07 103.18 105.28 371,919,548 719,531,478
Jun 24, 2019 109.76 110.23 104.91 109.18 381,470,011 745,387,800
Jun 23, 2019 112.64 114.58 109.27 109.73 431,723,521 748,360,314
Jun 22, 2019 110.02 117.80 109.81 112.94 716,865,808 769,424,789
Jun 21, 2019 109.67 113.76 108.56 109.88 505,251,300 747,808,555
Jun 20, 2019 111.00 111.17 106.07 109.44 301,365,289 744,023,340
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Zcash

Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.

Zcash Statistics
Zcash Price 77.19 USD
Zcash ROI -98.20%
Market Rank #24
Market Cap 541,121,220 USD
24 Hour Volume 212,372,780 USD
Circulating Supply 7,009,931 ZEC
Total Supply 7,009,931 ZEC
Max Supply No Data
All Time High 5941.80 USD
(Oct 29, 2016)
All Time Low 26.15 USD
(Feb 23, 2017)
52 Week High / Low 231.60 USD /
45.85 USD
90 Day High / Low 124.30 USD /
55.58 USD
30 Day High / Low 124.30 USD /
65.65 USD
7 Day High / Low 91.22 USD /
65.65 USD
24 Hour High / Low 77.61 USD /
72.29 USD
Yesterday's High / Low 80.05 USD /
72.29 USD
Yesterday's Open / Close 79.38 USD /
75.72 USD
Yesterday's Change $-3.66 USD (-4.61%)
Yesterday's Volume $264,263,155 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)