Dash Dash

722.22 USD (-11.29%)
0.07012870 BTC (-2.22%)

Market Cap

5,657,799,551 USD
549,382 BTC

Volume (24h)

93,408,100 USD
9,070 BTC

Circulating Supply

7,833,911 DASH

Max Supply

18,900,000 DASH

Historical data for Dash

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Jan 21, 2018 928.13 930.18 802.41 818.27 109,775,000 7,267,440,000
Jan 20, 2018 853.05 959.04 848.98 926.12 162,376,000 6,677,870,000
Jan 19, 2018 833.30 875.40 805.67 846.16 126,837,000 6,521,630,000
Jan 18, 2018 800.02 892.00 760.48 835.49 172,729,000 6,259,570,000
Jan 17, 2018 758.29 827.18 619.58 793.57 197,477,000 5,931,600,000
Jan 16, 2018 937.57 937.57 644.54 759.62 273,462,000 7,332,160,000
Jan 15, 2018 1006.43 1030.90 939.19 939.19 179,247,000 7,868,670,000
Jan 14, 2018 1098.06 1110.54 996.49 1014.07 168,878,000 8,582,900,000
Jan 13, 2018 1054.88 1125.29 1054.88 1100.26 174,387,000 8,243,350,000
Jan 12, 2018 1013.06 1069.42 982.91 1054.87 142,442,000 7,914,550,000
Jan 11, 2018 1103.03 1110.68 973.07 1007.88 176,591,000 8,615,280,000
Jan 10, 2018 1115.48 1117.33 1041.39 1106.36 231,944,000 8,710,310,000
Jan 09, 2018 1085.75 1134.49 1055.21 1111.86 220,569,000 8,476,040,000
Jan 08, 2018 1283.36 1320.28 1007.55 1087.75 215,239,000 10,016,200,000
Jan 07, 2018 1266.43 1394.28 1266.43 1285.43 230,576,000 9,881,510,000
Jan 06, 2018 1157.09 1279.47 1147.49 1265.03 215,058,000 9,026,110,000
Jan 05, 2018 1221.63 1273.36 1151.11 1152.41 237,504,000 9,527,170,000
Jan 04, 2018 1173.71 1316.86 1097.56 1229.79 284,845,000 9,151,080,000
Jan 03, 2018 1208.84 1216.57 1144.69 1170.74 175,843,000 9,422,640,000
Jan 02, 2018 1055.14 1241.70 1055.14 1217.72 257,110,000 8,218,420,000
Jan 01, 2018 1054.07 1072.42 1016.57 1053.98 138,567,000 8,207,990,000
Dec 31, 2017 1002.99 1093.39 985.10 1051.68 154,690,000 7,808,250,000
Dec 30, 2017 1147.48 1147.48 948.24 1011.47 184,834,000 8,930,900,000
Dec 29, 2017 1165.88 1187.55 1070.62 1147.95 195,177,000 9,071,760,000
Dec 28, 2017 1188.51 1188.67 1063.81 1160.57 190,296,000 9,245,510,000
Dec 27, 2017 1227.95 1255.25 1163.47 1189.89 211,339,000 9,549,870,000
Dec 26, 2017 1173.71 1227.72 1169.34 1222.83 231,985,000 9,125,790,000
Dec 25, 2017 1190.53 1235.22 1162.45 1175.89 195,124,000 9,254,180,000
Dec 24, 2017 1286.73 1286.73 1090.21 1184.69 230,643,000 9,999,390,000
Dec 23, 2017 1198.74 1362.96 1160.04 1275.50 327,129,000 9,313,260,000