×
×
Cryptocurrencies:  6,432Markets:  25,717Market Cap:  $354,225,757,13824h Vol:  $101,815,099,534BTC Dominance:  60.1%
Market Cap:  $354,225,757,13824h Vol:  $101,815,099,534BTC Dominance:  60.1%Cryptocurrencies:  6,432Markets:  25,717

Dash (DASH)

$90.23 USD (0.69%)
0.00782302 BTC (-0.07%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $870,714,592 USD
    75,490 BTC
  • Volume (24h)
    $363,252,849 USD
    31,494 BTC
  • Circulating Supply
    9,649,736 DASH
  • Max Supply
    18,900,000 DASH
  • Historical data for Dash

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 11, 2020
    95.65
    96.59
    86.69
    88.88
    366,385,092
    857,579,390
    Aug 10, 2020
    97.79
    98.65
    95.41
    95.66
    306,005,369
    922,861,821
    Aug 09, 2020
    98.23
    98.98
    95.47
    97.64
    314,807,530
    941,794,718
    Aug 08, 2020
    96.99
    102.12
    95.18
    98.07
    355,970,818
    945,779,285
    Aug 07, 2020
    100.58
    103.48
    94.02
    96.96
    520,518,652
    934,921,558
    Aug 06, 2020
    92.32
    104.35
    90.74
    100.56
    621,631,646
    969,424,514
    Aug 05, 2020
    86.88
    93.17
    86.32
    92.34
    370,531,018
    890,091,986
    Aug 04, 2020
    87.66
    88.74
    86.12
    86.84
    256,984,183
    836,931,031
    Aug 03, 2020
    85.05
    89.19
    84.26
    87.66
    332,810,226
    844,697,406
    Aug 02, 2020
    92.79
    94.60
    83.65
    84.99
    449,660,070
    818,850,818
    Aug 01, 2020
    82.55
    93.38
    82.03
    92.66
    472,450,068
    892,578,809
    Jul 31, 2020
    81.38
    83.32
    80.31
    82.55
    266,395,053
    795,031,244
    Jul 30, 2020
    81.72
    82.32
    79.92
    81.38
    250,240,023
    783,678,311
    Jul 29, 2020
    79.82
    84.25
    79.25
    81.74
    324,260,579
    786,665,012
    Jul 28, 2020
    77.57
    80.54
    76.37
    79.83
    318,375,048
    768,072,725
    Jul 27, 2020
    75.10
    78.84
    74.07
    77.62
    360,494,267
    746,746,540
    Jul 26, 2020
    74.47
    76.95
    74.25
    75.10
    281,511,012
    722,352,833
    Jul 25, 2020
    72.01
    74.84
    72.01
    74.50
    234,087,037
    716,522,863
    Jul 24, 2020
    73.26
    73.36
    71.52
    71.98
    220,406,740
    692,165,553
    Jul 23, 2020
    73.21
    73.82
    72.72
    73.26
    220,215,358
    704,286,824
    Jul 22, 2020
    70.95
    73.24
    70.92
    73.19
    213,909,382
    703,520,800
    Jul 21, 2020
    69.01
    71.08
    68.83
    70.94
    189,232,012
    681,764,136
    Jul 20, 2020
    70.29
    70.46
    68.82
    69.02
    147,100,704
    663,276,763
    Jul 19, 2020
    69.23
    70.29
    68.87
    70.22
    140,099,725
    674,610,957
    Jul 18, 2020
    69.64
    69.88
    68.86
    69.20
    137,278,614
    664,711,122
    Jul 17, 2020
    69.35
    70.07
    68.95
    69.64
    160,183,850
    668,813,515
    Jul 16, 2020
    71.04
    71.29
    68.55
    69.32
    191,501,966
    665,709,180
    Jul 15, 2020
    71.91
    72.18
    70.86
    71.07
    188,535,300
    682,368,494
    Jul 14, 2020
    71.81
    72.55
    70.50
    71.91
    240,563,632
    690,356,845
    Jul 13, 2020
    71.99
    75.26
    71.59
    71.92
    293,958,153
    690,309,972
    Jul 12, 2020
    72.69
    72.93
    71.32
    71.99
    252,628,320
    690,829,675

About Dash

What is Dash?

Since its creation in January 2014, Dash has added features such as:

  • Two-tier network with incentivized nodes and decentralized project governance (Masternodes)
  • Instantly settled payments (InstantSend)
  • Instantly immutable blockchain (ChainLocks)
  • Optional privacy (PrivateSend)

How does Dash work?

The Dash Network is governed by masternodes, servers backed by collateral held in Dash designed to provide advanced services securely and governance over Dash's proposal system. In exchange for part of the block reward, masternodes provide a second layer of services to the network. They facilitate functions such as InstantSend, PrivateSend, and ChainLocks, which reportedly protect Dash against 51% mining attacks.

Dash governance system, or treasury, distributes 10% of the block rewards for the development of the project in a competitive and decentralized way. This has allowed the creation of many funded organizations, including Dash Core Group, Inc. (DCG), which supports continued development, integrations, and other activities of Dash.

Within the first 48 hours of Dash's launch, approximately 2.0 million coins were mined, which significantly exceeded the planned emission schedule. Dash was originally forked from Litecoin, and although Litecoin suffered a similar issue at its launch due to a bug in its difficulty adjustment algorithm, this was not widely understood at the time of Dash's launch. Excluding the first two Litecoin blocks (which were mined prior to release), coin emission during the first 24 hours was elevated resulting in the creation of 500,000 Litecoin in the first 24 hours. While it is well-documented that Dash inherited the bug from Litecoin, there has nonetheless been widespread speculation about whether the resulting fastmine was intentional to benefit early miners.

Many individuals competed for block rewards at launch, similar to other projects launching at that time. In the subsequent years, Dash has been actively traded on exchanges through several market cycles, which today makes it one of the most well-distributed cryptocurrencies, according to Google Cloud.

Dash Statistics

Dash Price$90.23 USD
Dash ROI
> 9000%
Market Rank#24
Market Cap$870,714,592 USD
24 Hour Volume$363,252,849 USD
Circulating Supply9,649,736 DASH
Total Supply9,649,736 DASH
Max Supply18,900,000 DASH
All Time High
$1,642.22 USD
(Dec 20, 2017)
All Time Low
$0.213899 USD
(Feb 14, 2014)
52 Week High / Low
$140.70 USD /
$34.91 USD
90 Day High / Low
$104.35 USD /
$66.23 USD
30 Day High / Low
$104.35 USD /
$68.55 USD
7 Day High / Low
$104.35 USD /
$85.25 USD
24 Hour High / Low
$92.75 USD /
$85.25 USD
Yesterday's High / Low
$96.59 USD /
$86.69 USD
Yesterday's Open / Close
$95.65 USD /
$88.88 USD
Yesterday's Change$-6.77 USD (-7.08%)
Yesterday's Volume$366,385,092 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.