Market Cap:
Dash Dash (DASH)
86.34 USD (0.70%)
0.02167641 BTC (0.14%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
746,186,506 USD
187,346 BTC
Volume (24h)
248,332,044 USD
62,349 BTC
Circulating Supply
8,642,868 DASH
Max Supply
18,900,000 DASH

Historical data for Dash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 20, 2019 88.22 88.39 85.10 87.91 260,540,777 759,738,059
Feb 19, 2019 86.64 90.22 86.17 88.16 285,735,176 761,705,059
Feb 18, 2019 79.74 87.03 79.67 86.56 289,853,373 747,764,090
Feb 17, 2019 79.67 80.52 78.51 79.75 206,403,616 688,790,081
Feb 16, 2019 79.12 80.86 79.10 79.60 193,025,119 687,304,075
Feb 15, 2019 78.58 80.34 77.83 79.15 215,175,325 683,308,137
Feb 14, 2019 80.58 81.21 78.09 78.52 196,698,077 677,708,050
Feb 13, 2019 82.72 83.17 80.17 80.53 215,409,826 694,937,603
Feb 12, 2019 80.21 83.33 78.64 82.68 236,892,784 713,282,004
Feb 11, 2019 75.52 81.78 74.73 80.16 227,879,067 691,438,368
Feb 10, 2019 74.24 75.50 73.00 75.50 177,539,073 651,066,069
Feb 09, 2019 73.86 75.30 73.10 74.23 169,940,905 640,025,451
Feb 08, 2019 67.26 73.85 66.87 73.85 181,160,600 636,630,491
Feb 07, 2019 65.75 67.57 65.62 67.25 151,346,662 579,584,088
Feb 06, 2019 68.34 68.42 65.47 65.71 188,686,597 566,179,473
Feb 05, 2019 66.85 68.61 66.53 68.16 159,410,275 587,172,496
Feb 04, 2019 67.03 67.35 66.41 67.02 158,567,871 577,259,676
Feb 03, 2019 67.99 68.10 66.29 66.90 161,289,431 576,039,391
Feb 02, 2019 67.39 68.01 66.74 67.97 152,279,085 585,201,223
Feb 01, 2019 68.35 68.54 67.26 67.49 179,787,292 580,896,463
Jan 31, 2019 69.27 69.83 68.07 68.26 140,199,493 587,415,758
Jan 30, 2019 68.16 69.96 67.28 69.30 153,059,006 595,813,352
Jan 29, 2019 68.10 69.06 66.95 68.25 166,904,205 586,660,032
Jan 28, 2019 71.45 71.46 66.78 68.13 941,544,091 585,522,248
Jan 27, 2019 74.18 74.18 71.40 71.40 162,049,523 613,474,381
Jan 26, 2019 73.79 74.75 73.51 74.16 160,830,169 637,016,967
Jan 25, 2019 73.24 74.47 73.17 73.83 170,704,889 634,060,854
Jan 24, 2019 71.07 74.13 70.60 73.06 165,476,902 627,345,653
Jan 23, 2019 71.78 73.68 70.44 71.07 173,653,586 610,130,559
Jan 22, 2019 69.92 72.31 69.42 71.72 138,943,879 615,524,471
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Dash

Dash (DASH), formerly known as Darkcoin until March 26th, 2015, is a privacy-centric digital currency with instant transactions. Similar to cash, Dash allows you to remain anonymous while transacting. Dash protects privacy by anonymizing transactions that are made over the network using a technology developed by the Dash team called DarkSend. DarkSend is inspired by the CoinJoin project that was birthed to anonymize Bitcoin transactions.

Using Dash, payments are private and cannot be tracked along with balances. Dash harnesses the power of its Masternode network to power an innovative technology called InstantX. When sending funds, users can use InstantX and transactions will be fully sent and irreversible within four seconds.

Dash was released on the 18th January 2014 with zero premine coins. It uses 11 rounds of hashing algorithm namely blake, bmw, groestl, jh, keccak, skein, luffa, cubehash, shavite, simd, and echo. As of the current design, there will only be 22 million Dash ever created, making it a deflationary currency.

Dash Price 86.34 USD
Market Rank #15
Market Cap 746,186,506 USD
24h Volume 248,332,044 USD
Circulating Supply 8,642,868 DASH
Total Supply 8,642,868 DASH
Max Supply 18,900,000 DASH
Yesterday's Open / Close $88.22 USD / $87.91 USD
Yesterday's High / Low $88.39 USD / $85.10 USD
Yesterday's Change -0.31 USD (-0.35%)
Yesterday's Volume $260,540,777 USD