×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,067Markets:  20,327Market Cap:  $245,252,093,94724h Vol:  $105,744,180,566BTC Dominance:  65.9%
Market Cap:  $245,252,093,94724h Vol:  $105,744,180,566BTC Dominance:  65.9%Cryptocurrencies:  5,067Markets:  20,327

Dash (DASH)

$113.83 USD (2.16%)
0.01279284 BTC (-1.40%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,057,537,985 USD
    118,847 BTC
  • Volume (24h)
    $1,169,078,223 USD
    131,382 BTC
  • Circulating Supply
    9,290,140 DASH
  • Max Supply
    18,900,000 DASH
  • Historical data for Dash

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 26, 2020
    102.14
    112.47
    100.80
    111.00
    1,048,666,266
    1,031,071,645
    Jan 25, 2020
    100.77
    103.49
    98.02
    102.16
    684,814,780
    948,701,916
    Jan 24, 2020
    102.58
    103.80
    94.29
    100.83
    829,271,731
    936,185,841
    Jan 23, 2020
    107.64
    108.15
    98.66
    102.41
    837,448,530
    950,709,016
    Jan 22, 2020
    110.83
    112.54
    107.27
    107.65
    824,540,369
    999,145,359
    Jan 21, 2020
    109.61
    113.66
    106.24
    110.86
    964,611,063
    1,028,793,258
    Jan 20, 2020
    104.80
    114.63
    100.88
    109.57
    1,208,948,881
    1,016,591,626
    Jan 19, 2020
    101.63
    108.44
    93.42
    104.79
    1,186,646,796
    972,138,555
    Jan 18, 2020
    114.13
    115.25
    97.52
    101.56
    1,315,737,751
    941,967,758
    Jan 17, 2020
    127.63
    127.69
    110.55
    114.38
    1,536,993,729
    1,060,686,346
    Jan 16, 2020
    132.40
    134.05
    113.62
    128.16
    1,925,351,036
    1,188,236,312
    Jan 15, 2020
    88.62
    140.70
    88.62
    132.27
    2,736,888,861
    1,226,142,431
    Jan 14, 2020
    69.61
    88.70
    69.58
    88.70
    1,090,046,613
    822,067,637
    Jan 13, 2020
    66.25
    71.11
    64.15
    69.58
    476,814,382
    644,783,979
    Jan 12, 2020
    63.53
    67.81
    62.53
    66.30
    535,827,585
    614,252,950
    Jan 11, 2020
    56.60
    66.84
    55.81
    63.40
    581,950,368
    587,294,276
    Jan 10, 2020
    50.89
    56.59
    50.26
    56.59
    360,608,270
    524,062,302
    Jan 09, 2020
    52.88
    53.28
    50.50
    50.89
    247,077,074
    471,257,294
    Jan 08, 2020
    54.80
    56.53
    51.72
    52.92
    314,320,136
    489,899,216
    Jan 07, 2020
    56.70
    57.31
    54.05
    54.82
    395,124,565
    507,414,232
    Jan 06, 2020
    51.54
    57.58
    51.22
    56.70
    496,237,320
    524,728,177
    Jan 05, 2020
    46.43
    53.52
    46.43
    51.48
    439,864,007
    476,326,526
    Jan 04, 2020
    43.98
    46.95
    43.17
    46.45
    429,327,843
    429,730,575
    Jan 03, 2020
    40.19
    44.03
    40.18
    44.02
    244,420,570
    407,174,982
    Jan 02, 2020
    41.91
    42.04
    40.18
    40.22
    200,098,184
    371,971,196
    Jan 01, 2020
    41.19
    42.61
    40.97
    41.87
    209,558,954
    387,089,111
    Dec 31, 2019
    42.57
    42.84
    41.15
    41.20
    228,348,982
    380,819,459
    Dec 30, 2019
    44.75
    45.00
    42.52
    42.57
    236,575,767
    393,500,251
    Dec 29, 2019
    41.90
    45.42
    41.66
    44.75
    291,554,835
    413,310,786
    Dec 28, 2019
    39.87
    43.01
    39.83
    41.89
    258,317,069
    386,836,063
    Dec 27, 2019
    40.13
    40.53
    38.97
    39.87
    228,790,249
    368,137,394

About Dash

Dash (DASH) describes itself as digital cash that aims to offer financial freedom to everyone. Payments are fast, easy, secure, and with near-zero fees. Built to support real-life use cases, Dash aims to provide a fully-decentralized payments solution. Users can purchase goods at thousands of merchants and trade it at major exchanges and brokers around the globe.

Dash has -- since its creation in 2014 -- introduced features such as:

  • Two-tier network with incentivized nodes and decentralized project governance (Masternodes)
  • Instantly settled payments (InstantSend)
  • Instantly immutable blockchain (ChainLocks)
  • Optional privacy (PrivateSend)

Dash Statistics

Dash Price
$113.83 USD
Dash ROI
> 9000%
Market Rank
#16
Market Cap
$1,057,537,985 USD
24 Hour Volume
$1,169,078,223 USD
Circulating Supply
9,290,140 DASH
Total Supply
9,290,140 DASH
Max Supply
18,900,000 DASH
All Time High
$1,642.22 USD
(Dec 20, 2017)
All Time Low
$0.213899 USD
(Feb 14, 2014)
52 Week High / Low
$187.54 USD /
$38.96 USD
90 Day High / Low
$140.70 USD /
$38.96 USD
30 Day High / Low
$140.70 USD /
$40.18 USD
7 Day High / Low
$119.25 USD /
$94.29 USD
24 Hour High / Low
$119.25 USD /
$110.86 USD
Yesterday's High / Low
$112.47 USD /
$100.80 USD
Yesterday's Open / Close
$102.14 USD /
$111.00 USD
Yesterday's Change
$8.87 USD (8.68%)
Yesterday's Volume
$1,048,666,266 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.