Dash Dash (DASH)

$191.20 (-0.32%)
0.06766880 BTC (-3.07%)

Market Cap

$1,422,806,601
503,547 BTC

Volume (24h)

$25,443,900
9,005 BTC

Circulating Supply

7,441,340 DASH

Max Supply

18,900,000 DASH

Historical data for Dash

Currency in USD
 
Date Open High Low Close Volume Market Cap
Jul 21, 2017 188.58 193.80 180.68 185.86 32,884,200 1,402,760,000
Jul 20, 2017 154.85 193.87 154.85 188.59 98,932,600 1,151,530,000
Jul 19, 2017 157.98 170.25 153.87 155.65 28,281,400 1,174,490,000
Jul 18, 2017 154.50 165.70 146.25 158.07 28,103,500 1,148,330,000
Jul 17, 2017 132.34 154.91 132.34 153.85 32,658,200 983,325,000
Jul 16, 2017 139.65 143.54 119.17 132.64 35,385,900 1,037,360,000
Jul 15, 2017 161.28 163.44 139.91 140.14 30,810,000 1,197,760,000
Jul 14, 2017 171.48 171.91 156.49 161.08 26,831,900 1,273,130,000
Jul 13, 2017 179.83 182.61 169.57 171.24 24,269,400 1,334,790,000
Jul 12, 2017 165.03 179.89 159.54 179.89 30,198,600 1,224,620,000
Jul 11, 2017 173.63 180.37 159.99 165.73 44,860,900 1,288,140,000
Jul 10, 2017 195.99 197.38 170.06 174.40 38,824,100 1,453,580,000
Jul 09, 2017 209.64 212.48 195.64 195.64 44,286,500 1,554,430,000
Jul 08, 2017 196.15 211.31 187.21 209.20 41,486,800 1,454,000,000
Jul 07, 2017 212.72 213.08 194.80 196.46 59,581,400 1,576,370,000
Jul 06, 2017 210.34 227.89 205.37 213.17 114,292,000 1,558,330,000
Jul 05, 2017 183.05 212.66 181.06 209.48 93,285,800 1,354,980,000
Jul 04, 2017 180.22 187.30 180.22 183.06 51,222,900 1,333,710,000
Jul 03, 2017 173.37 182.58 171.91 180.79 40,038,200 1,282,650,000
Jul 02, 2017 165.61 174.10 163.99 173.49 33,257,700 1,224,910,000
Jul 01, 2017 181.66 182.29 165.63 165.71 42,283,100 1,343,300,000
Jun 30, 2017 177.30 184.58 177.30 181.77 48,166,300 1,310,690,000
Jun 29, 2017 183.17 184.48 176.72 177.17 42,548,600 1,353,710,000
Jun 28, 2017 177.01 185.97 174.59 184.13 27,008,600 1,307,820,000
Jun 27, 2017 162.89 176.02 153.94 176.02 48,931,600 1,203,160,000
Jun 26, 2017 172.96 175.91 149.22 162.89 40,405,300 1,277,190,000
Jun 25, 2017 182.35 183.43 169.30 172.88 36,111,800 1,346,200,000
Jun 24, 2017 189.31 190.52 178.61 182.62 35,863,100 1,397,190,000
Jun 23, 2017 177.03 193.47 177.03 189.26 42,975,000 1,306,270,000
Jun 22, 2017 179.29 183.33 175.72 177.06 37,412,700 1,322,590,000