Dash Dash (DASH)

$343.88 (6.25%)
0.08841470 BTC (7.12%)

Market Cap

$2,603,028,404
669,264 BTC

Volume (24h)

$73,693,700
18,947 BTC

Circulating Supply

7,569,606 DASH

Max Supply

18,900,000 DASH

Historical data for Dash

Currency in USD
 
Date Open High Low Close Volume Market Cap
Sep 19, 2017 333.64 334.27 312.91 324.26 34,362,500 2,524,200,000
Sep 18, 2017 311.89 335.44 311.89 333.00 56,189,000 2,359,070,000
Sep 17, 2017 298.59 315.58 278.17 313.84 38,081,600 2,257,850,000
Sep 16, 2017 284.50 301.23 276.57 298.86 43,702,600 2,150,800,000
Sep 15, 2017 236.05 300.11 220.51 284.36 72,695,500 1,784,040,000
Sep 14, 2017 301.11 303.74 236.24 236.24 35,013,800 2,275,100,000
Sep 13, 2017 324.72 325.16 287.25 301.29 28,322,500 2,452,930,000
Sep 12, 2017 318.42 328.60 318.42 325.97 27,190,400 2,404,680,000
Sep 11, 2017 322.02 332.12 315.91 318.40 25,159,900 2,431,230,000
Sep 10, 2017 323.24 323.24 295.86 320.11 27,435,400 2,439,780,000
Sep 09, 2017 334.95 335.13 313.69 323.14 23,244,600 2,527,540,000
Sep 08, 2017 343.53 368.17 317.95 333.21 63,012,500 2,591,570,000
Sep 07, 2017 346.45 347.57 333.80 343.91 24,715,700 2,612,980,000
Sep 06, 2017 328.15 348.45 326.95 347.17 35,294,300 2,474,300,000
Sep 05, 2017 316.88 333.83 286.53 327.23 53,928,800 2,388,710,000
Sep 04, 2017 356.94 357.21 301.84 316.13 44,170,200 2,689,920,000
Sep 03, 2017 354.63 373.08 338.23 356.39 34,945,200 2,670,270,000
Sep 02, 2017 393.53 395.92 329.27 350.17 54,813,400 2,962,400,000
Sep 01, 2017 377.92 393.35 376.34 393.35 55,440,700 2,844,110,000
Aug 31, 2017 368.57 380.34 368.18 378.32 34,978,600 2,773,030,000
Aug 30, 2017 359.59 375.70 358.69 368.34 44,586,300 2,704,790,000
Aug 29, 2017 357.16 367.34 354.49 359.55 50,014,900 2,685,760,000
Aug 28, 2017 362.50 369.19 351.24 356.78 57,630,700 2,725,220,000
Aug 27, 2017 400.42 400.63 358.23 362.89 121,516,000 3,009,530,000
Aug 26, 2017 315.28 409.77 315.28 399.85 267,415,000 2,369,010,000
Aug 25, 2017 317.91 320.65 306.68 315.89 53,632,700 2,388,160,000
Aug 24, 2017 292.96 315.37 291.19 315.37 58,804,500 2,200,130,000
Aug 23, 2017 290.46 299.14 287.73 292.57 47,798,300 2,180,790,000
Aug 22, 2017 280.29 299.98 260.53 291.50 74,971,200 2,103,900,000
Aug 21, 2017 293.77 300.52 275.94 279.58 58,023,900 2,204,480,000