Dash Dash

$437.75 (-4.05%)
0.05433040 BTC (-7.13%)

Market Cap

$3,370,014,355
418,264 BTC

Volume (24h)

$86,123,400
10,689 BTC

Circulating Supply

7,698,526 DASH

Max Supply

18,900,000 DASH

Historical data for Dash

Currency in USD
 
Date Open High Low Close Volume Market Cap
Nov 18, 2017 424.35 483.10 423.25 454.74 145,255,000 3,265,280,000
Nov 17, 2017 420.59 436.02 412.45 424.98 95,099,300 3,235,510,000
Nov 16, 2017 424.51 427.85 412.84 418.18 97,321,300 3,264,810,000
Nov 15, 2017 428.08 444.38 418.47 424.41 103,157,000 3,291,450,000
Nov 14, 2017 428.31 447.92 408.95 427.54 123,854,000 3,292,370,000
Nov 13, 2017 507.05 530.94 403.50 427.37 310,886,000 3,896,620,000
Nov 12, 2017 345.68 536.12 327.80 536.12 476,198,000 2,655,840,000
Nov 11, 2017 331.43 349.08 321.04 346.06 88,651,000 2,545,670,000
Nov 10, 2017 325.27 353.36 308.46 329.57 116,352,000 2,497,710,000
Nov 09, 2017 315.48 337.23 311.82 326.01 110,840,000 2,421,910,000
Nov 08, 2017 293.04 316.63 289.09 316.33 103,556,000 2,249,050,000
Nov 07, 2017 274.87 304.55 274.87 293.38 92,431,200 2,109,120,000
Nov 06, 2017 273.47 280.44 268.46 275.68 60,053,700 2,097,820,000
Nov 05, 2017 274.33 277.00 270.29 273.17 41,028,900 2,103,900,000
Nov 04, 2017 278.58 280.96 271.31 274.68 49,462,600 2,135,920,000
Nov 03, 2017 263.89 281.39 262.98 278.59 62,984,900 2,021,200,000
Nov 02, 2017 271.79 272.78 251.56 265.31 72,437,900 2,081,130,000
Nov 01, 2017 278.50 279.67 270.77 271.56 50,960,300 2,131,960,000
Oct 31, 2017 285.39 286.21 278.73 279.15 50,260,500 2,184,110,000
Oct 30, 2017 283.65 287.69 282.32 285.94 40,805,700 2,170,290,000
Oct 29, 2017 275.25 288.60 275.25 283.93 75,483,100 2,105,420,000
Oct 28, 2017 281.42 287.92 272.36 275.69 47,092,100 2,152,090,000
Oct 27, 2017 286.14 289.13 279.33 280.48 38,421,900 2,187,650,000
Oct 26, 2017 289.03 292.41 282.78 286.13 49,309,000 2,209,130,000
Oct 25, 2017 294.47 298.78 283.92 289.14 43,986,700 2,250,180,000
Oct 24, 2017 283.94 302.65 277.20 293.20 59,674,600 2,169,120,000
Oct 23, 2017 275.44 291.24 263.91 284.23 52,259,300 2,103,630,000
Oct 22, 2017 277.93 283.88 269.73 275.70 46,070,400 2,122,130,000
Oct 21, 2017 288.95 290.12 272.08 277.86 47,244,600 2,205,720,000
Oct 20, 2017 295.41 301.66 288.19 289.19 47,125,400 2,254,410,000