Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Dash Dash (DASH)
94.51 USD (-3.22%)
0.00942760 BTC (-1.58%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
855,301,313 USD
85,320 BTC
Volume (24h)
226,313,871 USD
22,576 BTC
Circulating Supply
9,050,035 DASH
Max Supply
18,900,000 DASH

Historical data for Dash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2019 100.55 100.55 96.01 97.00 247,488,316 877,732,900
Sep 19, 2019 98.07 104.28 91.37 100.48 371,945,615 909,045,731
Sep 18, 2019 94.86 98.16 94.59 98.08 299,130,439 887,194,385
Sep 17, 2019 92.70 97.04 91.22 94.94 263,625,773 858,659,761
Sep 16, 2019 89.19 93.48 88.58 92.73 236,260,884 838,506,407
Sep 15, 2019 91.57 91.68 89.19 89.19 218,503,109 806,313,555
Sep 14, 2019 93.28 94.60 90.74 91.52 253,643,873 827,271,734
Sep 13, 2019 85.28 94.27 85.11 93.27 235,816,614 842,847,025
Sep 12, 2019 82.80 90.79 81.99 85.29 238,978,713 770,648,577
Sep 11, 2019 83.85 85.34 82.34 82.80 173,750,574 747,991,225
Sep 10, 2019 87.11 87.78 82.98 83.83 164,513,699 757,159,326
Sep 09, 2019 87.80 89.02 85.93 87.13 184,918,831 786,844,141
Sep 08, 2019 84.28 87.86 84.13 87.75 170,509,823 792,223,214
Sep 07, 2019 80.37 84.45 80.29 84.25 186,581,412 760,557,889
Sep 06, 2019 80.58 83.13 78.57 80.35 212,197,139 725,219,112
Sep 05, 2019 81.23 82.11 80.40 80.57 180,982,478 726,989,061
Sep 04, 2019 82.94 82.98 80.43 81.21 181,916,602 732,705,323
Sep 03, 2019 81.64 83.96 80.36 82.95 192,725,799 748,237,440
Sep 02, 2019 79.98 83.23 79.93 81.61 195,249,831 735,948,934
Sep 01, 2019 80.21 81.04 78.80 80.07 149,634,077 721,956,273
Aug 31, 2019 80.55 81.01 78.79 80.19 206,431,548 722,882,315
Aug 30, 2019 80.25 82.07 79.47 80.58 157,841,920 725,837,019
Aug 29, 2019 84.94 84.97 78.99 80.25 157,127,218 722,744,004
Aug 28, 2019 90.73 91.14 84.76 84.96 160,998,762 764,997,750
Aug 27, 2019 92.35 92.74 90.20 90.70 125,590,276 816,566,032
Aug 26, 2019 91.40 93.58 91.19 92.78 153,344,606 835,128,601
Aug 25, 2019 92.35 92.99 90.90 91.43 148,936,751 822,765,308
Aug 24, 2019 93.71 93.96 90.34 92.38 145,816,130 831,218,616
Aug 23, 2019 91.25 95.23 90.32 93.73 225,009,605 843,219,319
Aug 22, 2019 89.86 92.40 87.97 91.24 245,507,277 820,594,475
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Dash

Dash (DASH) is a cryptocurrency. Users are able to generate DASH through the process of mining. Dash has a current supply of 9,050,035 DASH. The last known price of Dash is 94.51 USD and is down 3.22% over the last 24 hours. It is currently trading on 249 active market(s) with 226,313,871 USD traded over the last 24 hours. More information can be found at https://www.dash.org/.
Dash Statistics
Dash Price 94.51 USD
Dash ROI > 9000%
Market Rank #16
Market Cap 855,301,313 USD
24 Hour Volume 226,313,871 USD
Circulating Supply 9,050,035 DASH
Total Supply 9,050,035 DASH
Max Supply 18,900,000 DASH
All Time High 1642.22 USD
(Dec 20, 2017)
All Time Low 0.213899 USD
(Feb 14, 2014)
52 Week High / Low 213.56 USD /
58.27 USD
90 Day High / Low 187.54 USD /
78.57 USD
30 Day High / Low 104.28 USD /
78.57 USD
7 Day High / Low 104.28 USD /
88.58 USD
24 Hour High / Low 97.83 USD /
94.51 USD
Yesterday's High / Low 100.55 USD /
96.01 USD
Yesterday's Open / Close 100.55 USD /
97.00 USD
Yesterday's Change $-3.56 USD (-3.54%)
Yesterday's Volume $247,488,316 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)