×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,847Markets:  20,809Market Cap:  $208,343,151,11724h Vol:  $81,190,099,400BTC Dominance:  66.1%
Market Cap:  $208,343,151,11724h Vol:  $81,190,099,400BTC Dominance:  66.1%Cryptocurrencies:  4,847Markets:  20,809

Dash (DASH)

$60.61 USD (-5.35%)
0.00794685 BTC (-0.48%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $555,523,848 USD
    72,842 BTC
  • Volume (24h)
    $384,061,015 USD
    50,359 BTC
  • Circulating Supply
    9,166,183 DASH
  • Max Supply
    18,900,000 DASH
  • Historical data for Dash

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 21, 2019
    63.92
    64.61
    60.20
    60.54
    374,750,653
    554,890,020
    Nov 20, 2019
    65.82
    66.24
    63.85
    63.97
    372,158,855
    586,247,668
    Nov 19, 2019
    65.30
    66.42
    63.60
    65.81
    345,463,406
    603,021,841
    Nov 18, 2019
    68.30
    68.83
    65.08
    65.32
    328,968,065
    598,376,266
    Nov 17, 2019
    68.42
    69.17
    67.95
    68.30
    297,447,134
    625,601,663
    Nov 16, 2019
    68.23
    68.57
    67.86
    68.41
    292,160,865
    626,422,073
    Nov 15, 2019
    69.20
    69.50
    67.42
    68.21
    301,568,783
    624,491,375
    Nov 14, 2019
    69.98
    70.10
    69.08
    69.16
    350,588,076
    633,039,775
    Nov 13, 2019
    70.35
    71.04
    69.85
    70.00
    376,668,496
    640,618,726
    Nov 12, 2019
    70.36
    70.82
    69.52
    70.38
    401,213,177
    643,975,116
    Nov 11, 2019
    71.55
    72.42
    69.90
    70.36
    388,797,176
    643,725,981
    Nov 10, 2019
    69.87
    72.00
    69.41
    71.57
    460,446,749
    654,651,376
    Nov 09, 2019
    69.75
    70.66
    69.51
    69.86
    374,833,272
    638,925,671
    Nov 08, 2019
    73.03
    73.07
    68.62
    69.76
    322,249,497
    637,901,780
    Nov 07, 2019
    74.55
    74.77
    72.50
    73.03
    309,817,947
    667,601,627
    Nov 06, 2019
    74.34
    74.77
    73.42
    74.56
    290,115,887
    681,490,450
    Nov 05, 2019
    72.89
    74.54
    72.11
    74.38
    303,746,079
    679,686,672
    Nov 04, 2019
    71.42
    73.53
    71.20
    72.82
    290,544,571
    665,350,731
    Nov 03, 2019
    72.46
    72.93
    70.64
    71.42
    273,155,769
    652,416,407
    Nov 02, 2019
    72.07
    72.81
    71.84
    72.45
    286,468,980
    661,733,807
    Nov 01, 2019
    72.15
    72.33
    70.91
    72.08
    275,488,580
    658,257,776
    Oct 31, 2019
    72.56
    73.67
    70.54
    72.17
    274,591,865
    658,950,740
    Oct 30, 2019
    73.54
    74.80
    71.79
    72.55
    291,498,994
    661,894,469
    Oct 29, 2019
    72.17
    76.24
    72.05
    73.51
    271,525,879
    670,491,139
    Oct 28, 2019
    71.76
    75.94
    71.72
    72.26
    272,906,938
    659,006,422
    Oct 27, 2019
    70.75
    73.26
    69.54
    71.76
    260,742,874
    654,270,107
    Oct 26, 2019
    70.38
    73.70
    68.37
    70.73
    322,560,996
    644,725,479
    Oct 25, 2019
    63.36
    70.36
    63.26
    70.36
    281,153,017
    641,280,988
    Oct 24, 2019
    63.17
    63.63
    62.05
    63.31
    194,869,718
    576,915,741
    Oct 23, 2019
    67.60
    67.72
    62.62
    63.19
    213,776,689
    575,671,706
    Oct 22, 2019
    69.01
    69.78
    67.39
    67.59
    219,451,615
    615,696,243

About Dash

Dash (DASH) describes itself as digital cash that aims to offer financial freedom to everyone. Payments are fast, easy, secure, and with near-zero fees. Built to support real-life use cases, Dash aims to provide a fully-decentralized payments solution. Users can purchase goods at thousands of merchants and trade it at major exchanges and brokers around the globe.

Dash has -- since its creation in 2014 -- introduced features such as:

  • Two-tier network with incentivized nodes and decentralized project governance (Masternodes)
  • Instantly settled payments (InstantSend)
  • Instantly immutable blockchain (ChainLocks)
  • Optional privacy (PrivateSend)

Dash Statistics

Dash Price
$60.61 USD
Dash ROI
> 9000%
Market Rank
#21
Market Cap
$555,523,848 USD
24 Hour Volume
$384,061,015 USD
Circulating Supply
9,166,183 DASH
Total Supply
9,166,183 DASH
Max Supply
18,900,000 DASH
All Time High
$1,642.22 USD
(Dec 20, 2017)
All Time Low
$0.213899 USD
(Feb 14, 2014)
52 Week High / Low
$187.54 USD /
$58.27 USD
90 Day High / Low
$104.28 USD /
$60.17 USD
30 Day High / Low
$76.24 USD /
$60.17 USD
7 Day High / Low
$69.50 USD /
$60.17 USD
24 Hour High / Low
$64.20 USD /
$60.17 USD
Yesterday's High / Low
$64.61 USD /
$60.20 USD
Yesterday's Open / Close
$63.92 USD /
$60.54 USD
Yesterday's Change
$-3.38 USD (-5.29%)
Yesterday's Volume
$374,750,653 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.