Bitcoin Bitcoin

11524.00 USD (8.38%)
1.00 BTC (0.00%)

Market Cap

194,468,652,400 USD
16,875,100 BTC

Volume (24h)

8,239,430,000 USD
717,496 BTC

Circulating Supply

16,875,100 BTC

Max Supply

21,000,000 BTC
Loading data from server...

Bitcoin Markets


# Source Pair Volume (24h) Price Volume (%) Updated
1 BitfinexBTC/USD $650,108,000 $11441.00 7.89% Recently
2 OKExBTC/USDT $505,727,000 $11433.10 6.14% Recently
3 BinanceBTC/USDT $470,506,000 $11427.10 5.71% Recently
4 UpbitBTC/KRW $310,240,000 $12240.20 3.77% Recently
5 bitFlyerBTC/JPY $244,610,000 $11546.20 2.97% Recently
6 GDAXBTC/USD $229,268,000 $11455.00 2.78% Recently
7 BithumbBTC/KRW $223,072,000 $12121.20 2.71% Recently
8 OKExETH/BTC $180,550,000 $11361.60 2.19% Recently
9 OKExLTC/BTC $156,819,000 $11463.90 1.90% Recently
10 HitBTCBCH/BTC $154,829,000 $11452.00 1.88% Recently
11 OKExETC/BTC $146,236,000 $11437.50 1.77% Recently
12 BitstampBTC/USD $142,615,000 $11445.80 1.73% Recently
13 CoinbeneBTC/USDT $136,872,000 $11419.70 1.66% Recently
14 BTCCBTC/USD $130,599,000 $11428.00 1.59% Recently
15 HuobiBTC/USDT $127,428,000 $11487.90 1.55% Recently
16 KrakenBTC/EUR $117,480,000 $11443.90 1.43% Recently
17 BinanceETC/BTC $112,814,000 $11456.20 1.37% Recently
18 BinanceETH/BTC $105,767,000 $11372.30 1.28% Recently
19 OKExBCH/BTC $98,351,100 $11435.80 1.19% Recently
20 SimexBTC/USD $73,909,000 $11150.00 0.90% Recently
21 KrakenBTC/USD $69,323,800 $11466.90 0.84% Recently
22 BinanceVEN/BTC $60,139,600 $11475.20 0.73% Recently
23 BinanceBCPT/BTC $59,426,800 $11530.10 0.72% Recently
24 Bit-ZETH/BTC $57,386,400 $11372.40 0.70% Recently
25 CoinoneBTC/KRW $46,074,600 $12149.30 0.56% Recently
26 HuobiHT/BTC $45,881,600 $11414.20 0.56% Recently
27 GeminiBTC/USD $44,525,300 $11450.00 0.54% Recently
28 BittrexBTC/USDT $43,842,700 $11456.30 0.53% Recently
29 BinanceTRX/BTC $43,543,500 $11448.70 0.53% Recently
30 HuobiELA/BTC $42,981,600 $11364.00 0.52% Recently
31 HitBTCETH/BTC $42,863,100 $11356.00 0.52% Recently
32 HitBTCBTC/USDT $42,121,300 $11552.20 0.51% Recently
33 GDAXBTC/EUR $40,110,100 $11411.10 0.49% Recently
34 Bit-ZLTC/BTC $39,533,000 $11454.40 0.48% Recently
35 BitstampBTC/EUR $37,226,700 $11460.90 0.45% Recently
36 PoloniexBTC/USDT $36,174,400 $11472.10 0.44% Recently
37 BittrexETC/BTC $34,844,300 $11437.10 0.42% Recently
38 BitfinexBTC/EUR $34,329,900 $11455.10 0.42% Recently
39 Bit-ZETC/BTC $33,934,900 $11464.00 0.41% Recently
40 EXXETH/BTC $32,216,500 $11362.20 0.39% Recently
41 BinanceXVG/BTC $32,142,000 $11484.50 0.39% Recently
42 KorbitBTC/KRW $31,693,800 $12121.70 0.38% Recently
43 BinanceARN/BTC $30,090,500 $11194.30 0.37% Recently
44 BinanceXRP/BTC $30,039,500 $11450.20 0.36% Recently
45 CoinEggNEO/BTC $29,171,200 $11451.70 0.35% Recently
46 CoinEggETH/BTC $28,949,600 $11249.10 0.35% Recently
47 PoloniexETH/BTC $28,749,400 $11388.00 0.35% Recently
48 itBitBTC/USD $28,624,200 $11450.30 0.35% Recently
49 HitBTCXRP/BTC $28,283,500 $11412.60 0.34% Recently
50 BinanceICX/BTC $26,999,500 $11427.70 0.33% Recently
51 HitBTCXMR/BTC $26,864,100 $11490.30 0.33% Recently
52 BinanceLTC/BTC $26,771,600 $11473.80 0.32% Recently
53 BitfinexETC/BTC $26,531,700 $11463.60 0.32% Recently
54 BitfinexETH/BTC $25,074,300 $11384.70 0.30% Recently
55 BinanceBNB/BTC $23,680,800 $11476.00 0.29% Recently
56 CEX.IOBTC/USD $23,625,000 $11689.20 0.29% Recently
57 LbankVEN/BTC $23,496,700 $11351.00 0.29% Recently
58 BinanceNANO/BTC $23,496,400 $11463.90 0.29% Recently
59 Bit-ZEKT/BTC $23,316,600 $11445.10 0.28% Recently
60 BinanceADA/BTC $22,746,600 $12058.80 0.28% Recently
61 BinanceNEO/BTC $22,495,600 $11441.40 0.27% Recently
62 BitbankBTC/JPY $22,278,600 $11565.20 0.27% Recently
63 UpbitXVG/BTC $21,903,300 $11436.60 0.27% Recently
64 LakeBTCBTC/USD $21,221,100 $12083.80 0.26% Recently
65 HuobiWICC/BTC $21,056,500 $11485.80 0.26% Recently
66 LbankQTUM/BTC $20,454,900 $11974.60 0.25% Recently
67 BittrexXVG/BTC $20,357,100 $11436.60 0.25% Recently
68 BinanceLINK/BTC $20,098,100 $11474.40 0.24% Recently
69 BittrexADA/BTC $20,085,500 $11933.40 0.24% Recently
70 OKExSWFTC/BTC $20,063,300 $11349.50 0.24% Recently
71 UpbitETC/BTC $19,601,700 $11443.40 0.24% Recently
72 BinanceHSR/BTC $19,423,500 $11643.60 0.24% Recently
73 BittrexETH/BTC $18,736,500 $11350.50 0.23% Recently
74 BinanceLSK/BTC $18,664,600 $11487.80 0.23% Recently
75 HuobiZEC/BTC $18,514,700 $11453.80 0.22% Recently
76 EXXBCC/BTC $18,160,300 $11218.10 0.22% Recently
77 Bit-ZTRX/BTC $18,033,100 $11448.70 0.22% Recently
78 PoloniexETC/BTC $17,605,400 $11464.00 0.21% Recently
79 TidexWAVES/BTC $16,579,900 $11532.20 0.20% Recently
80 BittrexZCL/BTC $16,340,400 $11453.20 0.20% Recently
81 UpbitRISE/BTC $16,221,800 $15276.00 0.00% 230 hours ago
82 HuobiXEM/BTC $15,947,300 $11965.30 0.19% Recently
83 BinanceNEBL/BTC $15,849,000 $11455.60 0.19% Recently
84 Bit-ZLSK/BTC $15,820,700 $11542.30 0.19% Recently
85 BinanceADX/BTC $15,770,200 $11464.20 0.19% Recently
86 BinanceEOS/BTC $15,522,600 $11489.40 0.19% Recently
87 PoloniexXRP/BTC $15,305,200 $11433.70 0.19% Recently
88 OKExEOS/BTC $14,861,300 $11467.40 0.18% Recently
89 BinanceDGD/BTC $14,785,500 $11307.60 0.18% Recently
90 CoinEggLSK/BTC $14,651,800 $11651.10 0.18% Recently
91 CoinEggTRX/BTC $14,508,400 $11388.30 0.18% Recently
92 HitBTCDASH/BTC $14,435,000 $11430.80 0.18% Recently
93 ExmoBTC/USD $14,032,700 $11450.50 0.17% Recently
94 BittrexLSK/BTC $13,703,900 $11537.00 0.17% Recently
95 UpbitADA/BTC $13,639,200 $11929.80 0.17% Recently
96 BinanceXLM/BTC $13,595,600 $11857.60 0.17% Recently
97 CoinsBankBTC/USD $13,578,000 $11098.10 0.16% Recently
98 BinanceMTL/BTC $13,437,200 $11697.90 0.16% Recently
99 BinanceAMB/BTC $13,262,100 $11578.50 0.16% Recently
100 Bit-ZINK/BTC $13,048,700 $11353.30 0.16% Recently
101 OKExXRP/BTC $12,981,700 $11467.90 0.16% Recently
102 LivecoinBTC/USD $12,817,000 $11453.00 0.16% Recently
103 PoloniexLTC/BTC $12,795,200 $11432.50 0.16% Recently
104 BittrexXEM/BTC $12,731,600 $11734.90 0.15% Recently
105 CoinsBankBTC/GBP $12,724,200 $11480.70 0.15% Recently
106 BinanceEVX/BTC $12,555,600 $11411.20 0.15% Recently
107 WEXBTC/USD $12,434,700 $11383.80 0.15% Recently
108 LivecoinETH/BTC $12,368,400 $11510.10 0.15% Recently
109 CoinsBankBTC/EUR $12,130,200 $11102.80 0.15% Recently
110 ParibuBTC/TRY $12,052,700 $11107.60 0.15% Recently
111 BinanceENJ/BTC $11,886,700 $11509.80 0.14% Recently
112 KrakenETH/BTC $11,823,500 $11371.00 0.14% Recently
113 BinanceINS/BTC $11,396,300 $11500.60 0.14% Recently
114 BitBayBTC/PLN $11,355,200 $11400.20 0.14% Recently
115 BittrexRISE/BTC $10,806,000 $15510.80 0.00% 230 hours ago
116 PoloniexSTR/BTC $10,756,800 $11870.00 0.13% Recently
117 BinanceGTO/BTC $10,653,500 $11490.70 0.13% Recently
118 BitfinexBCH/BTC $10,620,300 $11449.00 0.13% Recently
119 BittrexNEO/BTC $10,541,100 $11481.20 0.13% Recently
120 HuobiETH/BTC $10,355,300 $11385.60 0.13% Recently
121 LiquiTRX/BTC $10,264,100 $11398.30 0.12% Recently
122 HuobiXRP/BTC $10,174,400 $11459.00 0.12% Recently
123 BinanceBCC/BTC $10,107,500 $11468.30 0.12% Recently
124 Negocie CoinsBTC/BRL $9,827,280 $11742.30 0.12% Recently
125 OKExINS/BTC $9,586,880 $11448.90 0.12% Recently
126 ExmoBTC/RUB $9,540,410 $10779.90 0.12% Recently
127 NeraexBTC/JPY $9,420,240 $11546.20 0.11% Recently
128 HuobiPROPY/BTC $9,349,200 $11467.50 0.11% Recently
129 BittrexLTC/BTC $9,339,620 $11420.50 0.11% Recently
130 BinanceGVT/BTC $9,137,590 $11470.10 0.11% Recently
131 BitfinexLTC/BTC $9,076,000 $11445.60 0.11% Recently
132 UpbitWAX/BTC $9,002,240 $11546.80 0.11% Recently
133 WEXBCH/BTC $8,896,800 $11416.70 0.11% Recently
134 BittrexXRP/BTC $8,892,860 $11444.30 0.11% Recently
135 BinanceOMG/BTC $8,526,020 $11479.20 0.10% Recently
136 BiboxBIX/BTC $8,215,100 $11419.80 0.10% Recently
137 UpbitXEM/BTC $8,086,780 $11734.90 0.10% Recently
138 BinanceSTRAT/BTC $7,941,860 $11630.70 0.10% Recently
139 HitBTCZEC/BTC $7,879,370 $11482.30 0.10% Recently
140 BitinkaBTC/USD $7,866,100 $11495.40 0.10% Recently
141 OKExNEO/BTC $7,728,030 $11433.50 0.09% Recently
142 EXXLTC/BTC $7,713,950 $11378.10 0.09% Recently
143 BittrexBCC/BTC $7,651,480 $11457.50 0.09% Recently
144 BittrexNBT/BTC $7,621,010 $11441.40 0.09% Recently
145 BinanceBRD/BTC $7,504,740 $11470.20 0.09% Recently
146 AEXBTC/BITCNY $7,490,810 $11085.60 0.09% Recently
147 UpbitLSK/BTC $7,464,430 $11537.50 0.09% Recently
148 Bitcoin IndonesiaBTC/IDR $7,221,880 $11530.90 0.09% Recently
149 BittrexXLM/BTC $7,143,580 $11777.30 0.09% Recently
150 UpbitNEO/BTC $6,996,060 $11482.00 0.08% Recently
151 UpbitSC/BTC $6,883,170 $11459.60 0.08% Recently
152 BittrexSC/BTC $6,873,580 $11413.70 0.08% Recently
153 ZB.COMLBTC/BTC $6,783,530 $11735.70 0.08% Recently
154 GetBTCBTC/RUB $6,783,260 $11874.80 0.08% Recently
155 Bit-ZHSR/BTC $6,726,700 $11664.30 0.08% Recently
156 BTC MarketsBTC/AUD $6,685,850 $11570.60 0.08% Recently
157 GetBTCBTC/EUR $6,605,820 $11564.20 0.08% Recently
158 UpbitIGNIS/BTC $6,604,230 $11513.60 0.08% Recently
159 GetBTCBTC/USD $6,602,100 $11557.70 0.08% Recently
160 Bit-ZBCH/BTC $6,582,290 $11451.20 0.08% Recently
161 BittrexWAX/BTC $6,562,680 $11546.80 0.08% Recently
162 CoinEggQTUM/BTC $6,532,960 $11801.60 0.08% Recently
163 BitstampETH/BTC $6,465,760 $11393.00 0.08% Recently
164 BinanceAPPC/BTC $6,425,330 $11397.10 0.08% Recently
165 GDAXETH/BTC $6,411,020 $11380.60 0.08% Recently
166 BX ThailandBTC/THB $6,392,190 $11628.60 0.08% Recently
167 KrakenETC/BTC $6,365,260 $11472.20 0.08% Recently
168 BinanceVIBE/BTC $6,140,370 $11502.50 0.07% Recently
169 CoinEggRUFF/BTC $6,073,970 $11233.70 0.07% Recently
170 YoBitDASH/BTC $6,069,170 $11461.80 0.07% Recently
171 OKExQTUM/BTC $5,878,500 $11991.10 0.07% Recently
172 WEXETH/BTC $5,819,920 $11376.50 0.07% Recently
173 TidexETH/BTC $5,812,360 $11360.20 0.07% Recently
174 LunoBTC/ZAR $5,755,240 $11565.60 0.07% Recently
175 HuobiNAS/BTC $5,619,090 $11439.10 0.07% Recently
176 KrakenXRP/BTC $5,574,930 $11454.90 0.07% Recently
177 Bit-ZNKC/BTC $5,481,900 $11005.10 0.07% Recently
178 BinanceIOST/BTC $5,367,690 $11502.60 0.07% Recently
179 BittrexIGNIS/BTC $5,362,380 $11513.60 0.07% Recently
180 BinanceWTC/BTC $5,340,340 $11539.70 0.06% Recently
181 BitfinexDASH/BTC $5,302,580 $11448.90 0.06% Recently
182 BitfinexXRP/BTC $5,256,610 $11446.70 0.06% Recently
183 HuobiLTC/BTC $5,185,150 $11469.40 0.06% Recently
184 OKExVIB/BTC $5,183,080 $11502.40 0.06% Recently
185 CoinEggXRP/BTC $5,153,780 $11345.10 0.06% Recently
186 BinanceLEND/BTC $5,151,060 $11525.10 0.06% Recently
187 LbankBCC/BTC $5,133,980 $11396.40 0.06% Recently
188 KucoinPOLY/BTC $5,030,530 $11786.00 0.06% Recently
189 BtcTrade.imLTC/BTC $5,015,640 $10887.90 0.06% Recently
190 KucoinETH/BTC $4,984,310 $11361.20 0.06% Recently
191 HuobiETC/BTC $4,945,990 $11467.40 0.06% Recently
192 FatbtcBTC/CNY $4,872,740 $11077.60 0.06% Recently
193 UpbitETH/BTC $4,824,540 $11350.50 0.06% Recently
194 HuobiSRN/BTC $4,788,710 $11402.80 0.06% Recently
195 BTCTurkBTC/TRY $4,769,660 $11134.20 0.06% Recently
196 YoBitWAVES/BTC $4,763,400 $11537.80 0.06% Recently
197 OKExIOTA/BTC $4,757,360 $11631.50 0.06% Recently
198 HuobiVEN/BTC $4,730,120 $11476.40 0.06% Recently
199 FoxbitBTC/BRL $4,704,490 $11657.00 0.06% Recently
200 BinanceBCD/BTC $4,696,450 $10631.10 0.06% Recently
201 Gate.ioBTC/USDT $4,674,260 $11487.20 0.06% Recently
202 BinanceIOTA/BTC $4,657,380 $11469.10 0.06% Recently
203 CoinEggBCH/BTC $4,646,840 $11408.30 0.06% Recently
204 CoinEggQBT/BTC $4,636,590 $12399.30 0.06% Recently
205 BinanceWAVES/BTC $4,622,170 $11592.30 0.06% Recently
206 CoolCoinETH/BTC $4,617,830 $9393.65 0.00% 162 hours ago
207 CoinEggACT/BTC $4,611,700 $11725.30 0.06% Recently
208 xBTCeBTC/USD $4,610,920 $11504.00 0.06% Recently
209 Bit-ZZEC/BTC $4,606,930 $11479.30 0.06% Recently
210 RightBTCBCC/BTC $4,606,380 $11348.30 0.06% Recently
211 BitfinexEOS/BTC $4,593,030 $11467.60 0.06% Recently
212 HuobiOMG/BTC $4,572,110 $11453.90 0.06% Recently
213 BittrexOMG/BTC $4,507,590 $11545.70 0.05% Recently
214 BitfinexNEO/BTC $4,501,460 $11440.40 0.05% Recently
215 GDAXLTC/BTC $4,494,260 $11442.10 0.05% Recently
216 BitinkaBTC/ARS $4,493,420 $11380.60 0.05% Recently
217 CoinfloorBTC/GBP $4,422,860 $11457.90 0.05% Recently
218 OKExR/BTC $4,406,040 $11433.00 0.05% Recently
219 YoBitLSK/BTC $4,375,500 $11570.00 0.05% Recently
220 BittrexSTRAT/BTC $4,368,660 $11587.30 0.05% Recently
221 HuobiITC/BTC $4,334,160 $11535.70 0.05% Recently
222 HuobiRCN/BTC $4,300,920 $11470.30 0.05% Recently
223 EXXEPC/BTC $4,275,330 $11287.50 0.05% Recently
224 KrakenEOS/BTC $4,205,230 $11448.60 0.05% Recently
225 ExmoETH/BTC $4,172,650 $11352.60 0.05% Recently
226 PoloniexLSK/BTC $4,156,830 $11542.30 0.05% Recently
227 HuobiEOS/BTC $4,100,850 $11413.70 0.05% Recently
228 BinanceQTUM/BTC $4,089,850 $11998.20 0.05% Recently
229 BinanceGXS/BTC $4,078,460 $11531.50 0.05% Recently
230 BinanceXMR/BTC $4,065,820 $11521.90 0.05% Recently
231 BittrexADX/BTC $4,020,160 $11456.40 0.05% Recently
232 BitfinexZEC/BTC $3,998,340 $11522.00 0.05% Recently
233 HuobiIOST/BTC $3,989,670 $11460.90 0.05% Recently
234 AidosMarketADK/BTC $3,955,500 $11483.60 0.05% Recently
235 ExmoBTC/EUR $3,934,750 $11858.10 0.05% Recently
236 GDAXBTC/GBP $3,898,160 $11505.50 0.05% Recently
237 BinanceAION/BTC $3,896,530 $11449.10 0.05% Recently
238 WEXDSH/BTC $3,823,980 $11411.10 0.05% Recently
239 PoloniexXMR/BTC $3,806,690 $11497.10 0.05% Recently
240 BitsoBTC/MXN $3,805,240 $11546.90 0.05% Recently
241 BitinkaBTC/PEN $3,804,710 $11565.50 0.05% Recently
242 BinancePOE/BTC $3,783,040 $11518.70 0.05% Recently
243 Bit-ZFCT/BTC $3,765,970 $11484.90 0.05% Recently
244 BitinkaBTC/EUR $3,751,620 $11495.00 0.05% Recently
245 WEXLTC/BTC $3,724,310 $11407.10 0.05% Recently
246 LakeBTCBTC/JPY $3,714,480 $12139.00 0.05% Recently
247 HuobiZIL/BTC $3,662,890 $11417.20 0.04% Recently
248 BinanceZEC/BTC $3,623,430 $11479.00 0.04% Recently
249 HuobiNEO/BTC $3,561,490 $11431.50 0.04% Recently
250 Bit-ZDASH/BTC $3,538,000 $11444.30 0.04% Recently
251 BtcTrade.imETH/BTC $3,528,970 $11796.40 0.04% Recently
252 Bit-ZQTUM/BTC $3,500,800 $11993.90 0.04% Recently
253 BinanceVIB/BTC $3,399,030 $11432.90 0.04% Recently
254 CoinsquareBTC/CAD $3,390,300 $11535.40 0.04% Recently
255 Mercado BitcoinBTC/BRL $3,384,960 $11796.20 0.04% Recently
256 PoloniexDOGE/BTC $3,371,590 $11532.60 0.04% Recently
257 ZebpayBTC/INR $3,339,130 $11470.20 0.04% Recently
258 BL3PBTC/EUR $3,285,980 $11451.30 0.04% Recently
259 BittrexWAVES/BTC $3,284,080 $11666.60 0.04% Recently
260 BittrexXMR/BTC $3,273,750 $11457.80 0.04% Recently
261 C2CXBTC/USDT $3,268,410 $11437.10 0.04% Recently
262 bitFlyerETH/BTC $3,264,680 $11384.70 0.04% Recently
263 WEXBTC/RUR $3,241,120 $11295.80 0.04% Recently
264 RightBTCETH/BTC $3,191,380 $11426.60 0.04% Recently
265 UpbitBCC/BTC $3,190,320 $11457.50 0.04% Recently
266 QuadrigaCXBTC/CAD $3,177,270 $11441.70 0.04% Recently
267 PoloniexBTS/BTC $3,172,600 $11429.40 0.04% Recently
268 YoBitLTC/BTC $3,160,150 $11453.60 0.04% Recently
269 HuobiAIDOC/BTC $3,148,050 $11424.40 0.04% Recently
270 HuobiLET/BTC $3,147,560 $11463.20 0.04% Recently
271 HuobiTHETA/BTC $3,137,200 $11485.90 0.04% Recently
272 KrakenLTC/BTC $3,132,380 $11433.90 0.04% Recently
273 BinanceRPX/BTC $3,121,840 $11470.40 0.04% Recently
274 UpbitXLM/BTC $3,104,240 $11777.30 0.04% Recently
275 HuobiQUN/BTC $3,097,690 $11338.60 0.04% Recently
276 PoloniexZEC/BTC $3,096,150 $11493.70 0.04% Recently
277 BinancePPT/BTC $3,058,360 $11629.20 0.04% Recently
278 RightBTCXRB/BTC $3,039,150 $10914.80 0.04% Recently
279 LivecoinXMR/BTC $3,029,620 $11453.00 0.04% Recently
280 LiquiSRN/BTC $2,974,590 $11464.90 0.04% Recently
281 BinanceELF/BTC $2,972,850 $11573.00 0.04% Recently
282 BitonicBTC/EUR $2,950,290 $11361.00 0.04% Recently
283 HitBTCETC/BTC $2,933,140 $11472.20 0.04% Recently
284 BinanceCND/BTC $2,926,820 $11515.50 0.04% Recently
285 KucoinR/BTC $2,912,080 $11370.70 0.04% Recently
286 BinanceCHAT/BTC $2,879,290 $11510.70 0.03% Recently
287 PoloniexXEM/BTC $2,871,840 $11713.80 0.03% Recently
288 UpbitADX/BTC $2,854,690 $11456.40 0.03% Recently
289 CoinEggLBTC/BTC $2,843,420 $10799.70 0.03% Recently
290 HuobiHSR/BTC $2,843,350 $11602.50 0.03% Recently
291 BitinkaBTC/BRL $2,834,390 $11725.40 0.03% Recently
292 WEXBTC/EUR $2,826,740 $11468.50 0.03% Recently
293 BittrexZEC/BTC $2,802,360 $11416.80 0.03% Recently
294 VebitcoinBTC/TRY $2,787,510 $11521.50 0.03% Recently
295 UpbitVEE/BTC $2,775,020 $11387.60 0.03% Recently
296 BTC-AlphaBTC/USD $2,759,730 $11773.90 0.03% Recently
297 BtcTrade.imBCH/BTC $2,758,800 $11422.60 0.03% Recently
298 KrakenXLM/BTC $2,733,870 $11854.50 0.03% Recently
299 HuobiBCH/BTC $2,725,690 $11436.20 0.03% Recently
300 UpbitXRP/BTC $2,719,230 $11444.30 0.03% Recently
301 BitfinexXMR/BTC $2,715,570 $11498.20 0.03% Recently
302 WEXZEC/BTC $2,675,670 $11459.10 0.03% Recently
303 HitBTCXDN/BTC $2,673,820 $11574.20 0.03% Recently
304 BitstampXRP/BTC $2,670,620 $11445.50 0.03% Recently
305 BittrexSTEEM/BTC $2,663,230 $11973.10 0.03% Recently
306 BitfinexMIOTA/BTC $2,654,190 $11434.50 0.03% Recently
307 BinanceSALT/BTC $2,647,680 $11512.90 0.03% Recently
308 PoloniexBCH/BTC $2,647,310 $11451.70 0.03% Recently
309 GeminiETH/BTC $2,633,120 $11387.50 0.03% Recently
310 Bit-ZEOS/BTC $2,604,570 $11489.40 0.03% Recently
311 AllcoinHSR/BTC $2,600,720 $11404.40 0.03% Recently
312 BittrexDGB/BTC $2,585,800 $11591.80 0.03% Recently
313 HuobiSTK/BTC $2,585,630 $11492.20 0.03% Recently
314 YoBitBCC/BTC $2,583,190 $11425.10 0.03% Recently
315 BiboxETH/BTC $2,580,670 $11354.90 0.03% Recently
316 BinanceBTS/BTC $2,560,180 $11404.40 0.03% Recently
317 BinanceBLZ/BTC $2,548,310 $11530.20 0.03% Recently
318 BittrexQTUM/BTC $2,544,280 $12028.50 0.03% Recently
319 BinanceDASH/BTC $2,543,130 $11444.30 0.03% Recently
320 HuobiLSK/BTC $2,538,360 $11621.20 0.03% Recently
321 HuobiDGD/BTC $2,534,260 $11525.60 0.03% Recently
322 HitBTCBCN/BTC $2,528,060 $11449.60 0.03% Recently
323 BittrexDOGE/BTC $2,526,720 $11330.30 0.03% Recently
324 CEX.IOBTC/EUR $2,499,580 $11240.50 0.03% Recently
325 CoinEggINK/BTC $2,472,110 $11313.40 0.03% Recently
326 BittrexVTC/BTC $2,471,720 $11669.00 0.03% Recently
327 BittrexVEE/BTC $2,468,540 $11387.60 0.03% Recently
328 CoinEggLTC/BTC $2,460,440 $11385.80 0.03% Recently
329 AllcoinOC/BTC $2,439,170 $11857.70 0.03% Recently
330 YoBitBTC/USD $2,398,520 $11781.00 0.03% Recently
331 BiboxITC/BTC $2,395,850 $11441.20 0.03% Recently
332 LivecoinLTC/BTC $2,391,740 $11496.30 0.03% Recently
333 HuobiQTUM/BTC $2,368,650 $11976.50 0.03% Recently
334 LiquiADX/BTC $2,362,310 $11430.80 0.03% Recently
335 BitfinexOMG/BTC $2,343,090 $11533.00 0.03% Recently
336 BinanceLRC/BTC $2,337,920 $11365.50 0.03% Recently
337 Independent ReserveXBT/AUD $2,301,330 $11632.40 0.03% Recently
338 UpbitOMG/BTC $2,298,810 $11545.70 0.03% Recently
339 UpbitBTC/USDT $2,285,330 $11482.10 0.03% Recently
340 HuobiRUFF/BTC $2,284,160 $11758.30 0.03% Recently
341 TOPBTCETH/BTC $2,279,020 $11043.70 0.03% Recently
342 BinanceSNT/BTC $2,255,050 $11996.30 0.03% Recently
343 RightBTCLTC/BTC $2,249,090 $11313.20 0.03% Recently
344 BinanceGAS/BTC $2,242,660 $11467.50 0.03% Recently
345 UpbitQTUM/BTC $2,224,950 $12028.50 0.03% Recently
346 HuobiELF/BTC $2,219,560 $11467.40 0.03% Recently
347 UpbitLTC/BTC $2,218,610 $11413.40 0.03% Recently
348 CoinEggETC/BTC $2,215,590 $11005.20 0.03% Recently
349 BiboxHPB/BTC $2,187,820 $11440.40 0.03% Recently
350 BinanceKNC/BTC $2,185,100 $11487.50 0.03% Recently
351 LiquiETH/BTC $2,181,350 $11364.10 0.03% Recently
352 BinanceFUEL/BTC $2,179,000 $11598.60 0.03% Recently
353 LivecoinDASH/BTC $2,178,100 $11421.40 0.03% Recently
354 KucoinBTC/USDT $2,171,240 $11451.80 0.03% Recently
355 HuobiWPR/BTC $2,159,280 $11457.60 0.03% Recently
356 BinanceZRX/BTC $2,151,120 $11427.40 0.03% Recently
357 HitBTCNXT/BTC $2,149,900 $11472.20 0.03% Recently
358 HuobiWAX/BTC $2,136,390 $11452.60 0.03% Recently
359 LakeBTCBTC/EUR $2,134,980 $11999.30 0.03% Recently
360 BiboxLTC/BTC $2,127,650 $11411.30 0.03% Recently
361 UpbitDCT/BTC $2,105,370 $11511.10 0.03% Recently
362 BinanceSUB/BTC $2,092,360 $11472.00 0.03% Recently
363 BinanceRDN/BTC $2,091,400 $11551.20 0.03% Recently
364 LivecoinB2B/BTC $2,086,550 $11470.20 0.03% Recently
365 OKExACT/BTC $2,061,420 $11680.90 0.03% Recently
366 OKExELF/BTC $2,047,330 $11594.90 0.02% Recently
367 PoloniexDASH/BTC $2,043,530 $11405.60 0.02% Recently
368 UpbitSTEEM/BTC $2,039,900 $12067.20 0.02% Recently
369 CoinEggHLC/BTC $2,039,650 $10883.20 0.02% Recently
370 BittrexDCT/BTC $2,032,780 $11445.90 0.02% Recently
371 BitMarketBTC/PLN $2,030,350 $11281.90 0.02% Recently
372 TOPBTCATB/BTC $2,022,230 $10633.70 0.02% Recently
373 OKExSNC/BTC $2,019,600 $11383.60 0.02% Recently
374 KucoinXRB/BTC $1,985,270 $11429.30 0.02% Recently
375 BinanceBTG/BTC $1,984,500 $11218.20 0.02% Recently
376 LivecoinLSK/BTC $1,970,650 $11557.00 0.02% Recently
377 HuobiSOC/BTC $1,957,200 $11398.60 0.02% Recently
378 YoBitETH/BTC $1,953,600 $11373.00 0.02% Recently
379 BinanceFUN/BTC $1,950,480 $11487.30 0.02% Recently
380 HuobiLINK/BTC $1,948,580 $11232.20 0.02% Recently
381 BinanceEDO/BTC $1,943,720 $11492.40 0.02% Recently
382 ExratesBTG/BTC $1,928,330 $10509.30 0.02% Recently
383 HuobiMDS/BTC $1,926,690 $11427.80 0.02% Recently
384 CoinEggCFUN/BTC $1,913,700 $10853.30 0.02% Recently
385 HuobiDASH/BTC $1,880,560 $11411.50 0.02% Recently
386 BittrexSRN/BTC $1,873,550 $11446.20 0.02% Recently
387 BitMEXBTC/USD ** $2,777,050,000 $11443.50 0.00% Recently
388 ZaifBTC/JPY ** $185,172,000 $11527.70 0.00% Recently
389 FiscoBTC/JPY ** $184,981,000 $11519.20 0.00% Recently
390 BTCBOXBTC/JPY ** $173,893,000 $11527.00 0.00% Recently
391 QuoineBTC/JPY ** $121,986,000 $11499.40 0.00% Recently
392 ZB.COMBTC/USDT ** $28,805,700 $11474.80 0.00% Recently
393 GOPAXBTC/KRW ** $21,354,100 $12269.20 0.00% Recently
394 QuoineBTC/USD ** $9,304,950 $11468.80 0.00% Recently
395 bitFlyerBTC/USD ** $3,841,240 $11470.10 0.00% Recently
396 QuoineBTC/SGD ** $2,524,600 $11471.80 0.00% Recently
397 Negocie CoinsB2X/BTC *** $87,493,500 *** $2.27 0.00% Recently
398 BitinkaBTC/LTC *** $5,641,580 *** $284.40 0.00% Recently
399 BitinkaBTC/ETH *** $4,850,720 *** $1258.87 0.00% Recently
400 BitinkaBTC/XRP *** $3,488,220 *** $1.39 0.00% Recently
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected

Bitcoin Social Media Feeds

Tools for Bitcoin

Website Widget

Customize this widget