Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Bitcoin Bitcoin (BTC)

7993.45 USD (0.12%)
1.00 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
141,665,799,342 USD
17,722,737 BTC
Volume (24h)
21,450,138,810 USD
2,688,027 BTC
Circulating Supply
17,722,737 BTC
Max Supply
21,000,000 BTC
Loading data from server...

Bitcoin Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Negocie Coins BTC/BRL $2,423,789,446 * $8302.89 9.54% Spot Percentage Recently
2 BitMEX XBT/USD ** $1,808,860,889 * $7978.00 7.12% Derivatives No Fees Recently
3 CoinBene BTC/USDT $770,737,696 $7993.24 3.04% Spot Percentage Recently
4 Coinall BTC/USDT ** $653,491,273 $8000.08 2.57% Spot Transaction Mining Recently
5 Coineal LTC/BTC $643,893,075 $7980.95 2.54% Spot Percentage Recently
6 BW.com BTC/USDT $626,638,204 $7999.07 2.47% Spot Percentage Recently
7 BitForex BTC/USDT $615,336,623 $7999.32 2.42% Spot Percentage Recently
8 DOBI Exchange BTC/USDT $596,774,915 $7997.34 2.35% Spot Percentage Recently
9 ZBG BTC/USDT ** $543,178,147 $7996.66 2.14% Spot Transaction Mining Recently
10 OEX BTC/USDT $488,152,404 $7998.87 1.92% Spot Percentage Recently
11 LATOKEN ETH/BTC $425,424,709 $8010.02 1.68% Spot Percentage Recently
12 LATOKEN BTC/USDT $424,855,043 $7986.68 1.67% Spot Percentage Recently
13 IDAX BTC/USDT $374,229,609 $7999.32 1.47% Spot Percentage Recently
14 FCoin BTC/USDT ** $367,285,706 $8008.03 1.45% Spot Transaction Mining Recently
15 Coinall LTC/BTC ** $363,136,370 $7977.14 1.43% Spot Transaction Mining Recently
16 DigiFinex BTC/USDT $351,704,472 $7997.49 1.38% Spot Percentage Recently
17 DOBI Exchange ETH/BTC $347,957,316 $7998.41 1.37% Spot Percentage Recently
18 OOOBTC BTC/USDT $341,077,125 $7990.12 1.34% Spot Percentage Recently
19 OOOBTC ETH/BTC $299,793,308 $8016.80 1.18% Spot Percentage Recently
20 Coineal BTC/USDT $285,842,858 $7998.35 1.13% Spot Percentage Recently
21 DOBI Exchange LTC/BTC $278,146,345 $7983.49 1.10% Spot Percentage Recently
22 EXX BTC/USDT ** $257,909,903 $8005.43 1.02% Spot Transaction Mining Recently
23 BitMart BTC/USDT $252,377,555 $7995.42 0.99% Spot Percentage Recently
24 OKEx BTC/USDT $237,465,072 $7983.58 0.94% Spot Percentage Recently
25 Binance BTC/USDT $228,099,498 $7998.21 0.90% Spot Percentage Recently
26 Simex BTC/USD $209,951,192 $7972.34 0.83% Spot Percentage Recently
27 TOPBTC BTC/CNY $197,869,418 $8264.28 0.78% Spot Percentage Recently
28 BCEX BTC/USDT $176,112,830 $8002.39 0.69% Spot Percentage Recently
29 Cryptonex ETH/BTC $169,690,873 $7998.92 0.67% Spot Percentage Recently
30 HitBTC BTC/USDT $165,081,199 $7994.93 0.65% Spot Percentage Recently
31 Binance BNB/BTC $163,260,531 $8055.78 0.64% Spot Percentage Recently
32 Bit-Z BTC/USDT $158,129,676 $7998.33 0.62% Spot Percentage Recently
33 CHAOEX BTC/USDT $148,493,608 $8007.23 0.58% Spot Percentage Recently
34 IDAX ETH/BTC $146,678,568 $7997.63 0.58% Spot Percentage Recently
35 Cryptonex BTC/USD $142,310,356 $7965.85 0.56% Spot Percentage Recently
36 Fatbtc ETH/BTC $138,929,463 $7710.51 0.55% Spot Percentage Recently
37 55 Global Markets BTC/USDT $138,389,332 $8000.12 0.54% Spot Percentage Recently
38 Binance TFUEL/BTC $135,539,377 $7960.72 0.53% Spot Percentage Recently
39 Fatbtc BCH/BTC $131,313,378 $7792.34 0.52% Spot Percentage Recently
40 CoinEgg LTC/BTC $130,595,300 $7940.58 0.51% Spot Percentage Recently
41 Bgogo BTC/USDT ** $128,674,425 $8002.63 0.51% Spot Transaction Mining Recently
42 CoinTiger BTC/USDT $128,476,818 $7988.99 0.51% Spot Percentage Recently
43 Huobi Global BTC/USDT $125,854,126 $7996.87 0.50% Spot Percentage Recently
44 HitBTC ETH/BTC $122,927,135 $8007.69 0.48% Spot Percentage Recently
45 TOPBTC BTC/USDT $119,402,774 $7988.10 0.47% Spot Percentage Recently
46 LBank BTC/USDT $113,528,889 $7992.43 0.45% Spot Percentage Recently
47 CoinTiger BTC/BITCNY $105,276,147 $7992.47 0.41% Spot Percentage Recently
48 BCEX BTC/CKUSD $104,644,158 $7940.34 0.41% Spot Percentage Recently
49 IDAX LTC/BTC $102,083,620 $7978.41 0.40% Spot Percentage Recently
50 Hubi BTC/USDT $100,205,007 $7997.33 0.39% Spot Percentage Recently
51 DragonEX BTC/USDT $98,459,785 $7992.19 0.39% Spot Percentage Recently
52 Liquid BTC/JPY ** $96,157,735 $7999.36 0.38% Spot No Fees Recently
53 BITKER BTC/USDT $93,329,616 $7995.35 0.37% Spot Percentage Recently
54 HitBTC EOS/BTC $92,496,501 $8005.45 0.36% Spot Percentage Recently
55 RightBTC BTC/USD $90,632,020 $7936.23 0.36% Spot Percentage Recently
56 BKEX BTC/USDT $90,324,363 $8005.41 0.36% Spot Percentage Recently
57 IDCM BTC/USDT $89,506,049 $7998.14 0.35% Spot Percentage Recently
58 DigiFinex LTC/BTC $87,903,046 $7985.39 0.35% Spot Percentage Recently
59 Binance MATIC/BTC $85,190,804 $7893.53 0.34% Spot Percentage Recently
60 HitBTC LTC/BTC $84,250,363 $7980.44 0.33% Spot Percentage Recently
61 Bgogo ETH/BTC ** $83,518,941 $8002.79 0.33% Spot Transaction Mining Recently
62 CHAOEX LTC/BTC $83,201,104 $7986.02 0.33% Spot Percentage Recently
63 Bgogo BGG/BTC ** $82,146,616 $7972.80 0.32% Spot Transaction Mining Recently
64 Bit-Z LTC/BTC $82,098,921 $7980.45 0.32% Spot Percentage Recently
65 Coineal ETH/BTC $81,678,107 $8003.82 0.32% Spot Percentage Recently
66 CoinBene ETH/BTC $80,105,256 $7998.15 0.32% Spot Percentage Recently
67 Hotbit BTC/USDT $79,892,509 $7998.41 0.31% Spot Percentage Recently
68 Coinall EOS/BTC ** $78,573,896 $8004.84 0.31% Spot Transaction Mining Recently
69 P2PB2B BTC/USD $78,058,189 $7968.87 0.31% Spot Percentage Recently
70 RightBTC EOS/BTC $76,220,135 $8002.41 0.30% Spot Percentage Recently
71 ZB.COM ETH/BTC $74,779,722 $7983.23 0.29% Spot Percentage Recently
72 IDAX EOS/BTC $73,308,292 $8005.65 0.29% Spot Percentage Recently
73 P2PB2B BCH/BTC $73,197,276 $7746.81 0.29% Spot Percentage Recently
74 HitBTC XRP/BTC $71,717,348 $7998.22 0.28% Spot Percentage Recently
75 EXX ETH/BTC ** $70,394,541 $7995.83 0.28% Spot Transaction Mining Recently
76 P2PB2B LTC/BTC $68,865,683 $7975.25 0.27% Spot Percentage Recently
77 OEX BCH/BTC $67,489,610 $8024.99 0.27% Spot Percentage Recently
78 EXX LTC/BTC ** $67,230,189 $7975.88 0.26% Spot Transaction Mining Recently
79 BITKER ETH/BTC $63,909,985 $7997.64 0.25% Spot Percentage Recently
80 RightBTC ETC/BTC $63,721,902 $7979.97 0.25% Spot Percentage Recently
81 CoinsBank BTC/EUR $63,337,249 $7986.84 0.25% Spot Percentage Recently
82 Fatbtc BTC/CNY $63,225,043 $7892.90 0.25% Spot Percentage Recently
83 Fatbtc BTC/USDT $63,187,796 $8032.01 0.25% Spot Percentage Recently
84 LATOKEN XLM/BTC $63,112,854 $8056.06 0.25% Spot Percentage Recently
85 DOBI Exchange EOS/BTC $62,538,663 $8004.94 0.25% Spot Percentage Recently
86 Fatbtc LTC/BTC $61,374,482 $7976.51 0.24% Spot Percentage Recently
87 DigiFinex EOS/BTC $59,992,651 $8001.80 0.24% Spot Percentage Recently
88 BitMart ETH/BTC $59,455,646 $7996.09 0.23% Spot Percentage Recently
89 ZB.COM BTC/USDT $58,932,861 $7988.95 0.23% Spot Percentage Recently
90 RightBTC XRP/BTC $58,152,998 $7995.88 0.23% Spot Percentage Recently
91 Fatbtc XRP/BTC $57,422,718 $8170.52 0.23% Spot Percentage Recently
92 Bit-Z ETH/BTC $56,639,853 $7996.57 0.22% Spot Percentage Recently
93 Fatbtc FAT/BTC $56,368,676 $7769.02 0.22% Spot Percentage Recently
94 Cryptonex BTC/EUR $56,287,005 $7959.43 0.22% Spot Percentage Recently
95 Simex ETH/BTC $55,597,359 $8020.14 0.22% Spot Percentage Recently
96 BITKER EOS/BTC $55,337,882 $8005.65 0.22% Spot Percentage Recently
97 Bitinka ETH/BTC $55,279,398 $7907.46 0.22% Spot Percentage Recently
98 Coinall ETH/BTC ** $54,563,551 $7996.09 0.21% Spot Transaction Mining Recently
99 RightBTC LTC/BTC $54,375,748 $7983.61 0.21% Spot Percentage Recently
100 OKEx LTC/BTC $50,488,124 $7978.41 0.20% Spot Percentage Recently
101 Kryptono BTC/USDT $50,367,817 $8000.45 0.20% Spot Percentage Recently
102 LBank BCH/BTC $50,160,044 $8021.47 0.20% Spot Percentage Recently
103 Hotbit ETH/BTC $48,183,547 $7992.28 0.19% Spot Percentage Recently
104 OKEx ETH/BTC $47,521,589 $8006.40 0.19% Spot Percentage Recently
105 Dcoin BTC/USDT $47,494,347 $7999.72 0.19% Spot Percentage Recently
106 BCEX ETH/BTC $46,212,752 $7898.58 0.18% Spot Percentage Recently
107 DigiFinex ETH/BTC $46,184,177 $7996.86 0.18% Spot Percentage Recently
108 Bitrabbit BTC/USDT $45,529,417 $7986.27 0.18% Spot Percentage Recently
109 RightBTC ETH/BTC $45,002,876 $8011.83 0.18% Spot Percentage Recently
110 BitForex BTC/TUSD $44,747,456 $7991.20 0.18% Spot Percentage Recently
111 CoinMex BTC/USDT $43,467,745 $8020.19 0.17% Spot Percentage Recently
112 Coinbase Pro BTC/USD $42,823,942 $7982.14 0.17% Spot Percentage Recently
113 EXX EOS/BTC ** $41,819,136 $7996.74 0.16% Spot Transaction Mining Recently
114 TOKOK BTC/USDT $41,724,254 $7994.74 0.16% Spot Percentage Recently
115 IDCM BCHABC/BTC $39,704,271 $8025.15 0.16% Spot Percentage Recently
116 Coinsbit BTC/USD $39,513,850 $7926.89 0.16% Spot Percentage Recently
117 Binance ETH/BTC $39,431,198 $7998.92 0.16% Spot Percentage Recently
118 CHAOEX DASH/BTC $39,401,056 $8029.09 0.16% Spot Percentage Recently
119 LBank ZEC/BTC $39,358,918 $7937.32 0.15% Spot Percentage Recently
120 Coineal EOS/BTC $39,082,305 $8004.84 0.15% Spot Percentage Recently
121 RightBTC BCH/BTC $38,929,217 $8029.69 0.15% Spot Percentage Recently
122 CoinsBank BTC/USD $37,824,828 $7975.46 0.15% Spot Percentage Recently
123 LBank DASH/BTC $37,135,482 $8020.13 0.15% Spot Percentage Recently
124 Sistemkoin BTC/TRY $36,836,313 $8042.55 0.15% Spot Percentage Recently
125 BITKER LTC/BTC $36,687,466 $7980.65 0.14% Spot Percentage Recently
126 EXX BNB/BTC ** $36,509,019 $7153.53 0.14% Spot Transaction Mining Recently
127 P2PB2B ETH/BTC $35,687,859 $8002.27 0.14% Spot Percentage Recently
128 OKEx TRUE/BTC $35,149,074 $7971.77 0.14% Spot Percentage Recently
129 Upbit BTC/KRW $35,144,970 $8043.33 0.14% Spot Percentage Recently
130 Bitinka XRP/BTC $34,138,911 $8005.94 0.13% Spot Percentage Recently
131 HitBTC BCHABC/BTC $33,333,954 $8022.56 0.13% Spot Percentage Recently
132 OKEx TRX/BTC $33,153,656 $8121.30 0.13% Spot Percentage Recently
133 55 Global Markets LTC/BTC $33,138,527 $7979.04 0.13% Spot Percentage Recently
134 Allcoin BTC/USDT $32,735,279 $7988.54 0.13% Spot Percentage Recently
135 Bit-Z BNB/BTC $32,516,111 $7663.48 0.13% Spot Percentage Recently
136 LocalTrade BTC/USDT $32,484,945 $8042.55 0.13% Spot Percentage Recently
137 CoinBene LTC/BTC $32,452,771 $7979.68 0.13% Spot Percentage Recently
138 Bitfinex BTC/USD $32,412,746 * $7970.30 0.13% Spot Percentage Recently
139 RightBTC ETP/BTC $32,389,946 $8004.70 0.13% Spot Percentage Recently
140 LBank ETH/BTC $32,202,781 $8007.13 0.13% Spot Percentage Recently
141 55 Global Markets ETH/BTC $31,767,727 $7997.38 0.13% Spot Percentage Recently
142 P2PB2B DASH/BTC $29,361,078 $7741.96 0.12% Spot Percentage Recently
143 ZB.COM AE/BTC $29,074,781 $8082.28 0.11% Spot Percentage Recently
144 Allcoin ETH/BTC $29,026,379 $8005.16 0.11% Spot Percentage Recently
145 Fatbtc XLM/BTC $28,959,163 $8004.25 0.11% Spot Percentage Recently
146 CoinsBank BTC/GBP $28,853,394 $7875.53 0.11% Spot Percentage Recently
147 BitForex ETH/BTC $27,352,608 $7995.11 0.11% Spot Percentage Recently
148 RightBTC TRX/BTC $27,351,138 $8107.05 0.11% Spot Percentage Recently
149 Bit-Z EOS/BTC $27,209,027 $8006.47 0.11% Spot Percentage Recently
150 Binance FET/BTC $26,654,421 $7927.57 0.10% Spot Percentage Recently
151 bitFlyer BTC/JPY $26,526,810 $7999.83 0.10% Spot Percentage Recently
152 Binance LTC/BTC $26,093,756 $7982.21 0.10% Spot Percentage Recently
153 Fatbtc EOS/BTC $25,732,084 $7602.19 0.10% Spot Percentage Recently
154 CoinTiger ETH/BTC $25,405,274 $8001.72 0.10% Spot Percentage Recently
155 Binance LINK/BTC $25,036,683 $8069.24 0.10% Spot Percentage Recently
156 Bitstamp BTC/USD $24,980,330 $7977.10 0.10% Spot Percentage Recently
157 HitBTC TRX/BTC $24,940,128 $8131.78 0.10% Spot Percentage Recently
158 Coineal ETC/BTC $24,732,489 $7977.48 0.10% Spot Percentage Recently
159 OKEx EOS/BTC $24,513,650 $8004.84 0.10% Spot Percentage Recently
160 OKEx ETC/BTC $24,278,615 $7982.82 0.10% Spot Percentage Recently
161 Iquant BTC/USDT ** $24,251,092 $7998.21 0.10% Spot Transaction Mining Recently
162 LocalTrade BTC/USD $24,012,376 $7967.00 0.09% Spot Percentage Recently
163 Kraken BTC/USD $23,512,037 $7968.00 0.09% Spot Percentage Recently
164 CoinBene NEO/BTC $22,926,964 $8010.26 0.09% Spot Percentage Recently
165 OOOBTC LTC/BTC $22,708,311 $7978.64 0.09% Spot Percentage Recently
166 IDCM BTC/USDC $22,556,522 $7971.22 0.09% Spot Percentage Recently
167 ZB.COM XRP/BTC $22,528,577 $7997.55 0.09% Spot Percentage Recently
168 CoinTiger LTC/BTC $21,735,531 $7984.48 0.09% Spot Percentage Recently
169 Hubi ETH/BTC $21,257,193 $7998.92 0.08% Spot Percentage Recently
170 P2PB2B BNB/BTC $20,865,036 $8009.34 0.08% Spot Percentage Recently
171 Bibox BTC/USDT $20,474,353 $8000.92 0.08% Spot Percentage Recently
172 CoinEgg NEO/BTC $20,047,453 $7796.43 0.08% Spot Percentage Recently
173 BitMart EOS/BTC $19,715,629 $8006.87 0.08% Spot Percentage Recently
174 Coinsbit BNB/BTC $19,460,060 $8038.06 0.08% Spot Percentage Recently
175 Coinsbit ETH/BTC $19,174,713 $8009.76 0.08% Spot Percentage Recently
176 Huobi Global ETH/BTC $19,004,718 $7996.09 0.07% Spot Percentage Recently
177 IDCM ETH/BTC $18,804,792 $7972.21 0.07% Spot Percentage Recently
178 HitBTC ETC/BTC $18,422,470 $7973.04 0.07% Spot Percentage Recently
179 Kraken BTC/EUR $18,331,713 $7982.17 0.07% Spot Percentage Recently
180 Binance XRP/BTC $17,737,333 $8000.91 0.07% Spot Percentage Recently
181 Bitinka BTC/TUSD $17,528,854 $7978.77 0.07% Spot Percentage Recently
182 BitMart BCH/BTC $17,317,889 $8033.09 0.07% Spot Percentage Recently
183 Bithumb BTC/KRW ** $17,059,049 $8044.18 0.07% Spot Unknown Recently
184 EXX ETC/BTC ** $16,682,300 $7977.48 0.07% Spot Transaction Mining Recently
185 Hubi LTC/BTC $16,356,848 $7980.95 0.06% Spot Percentage Recently
186 BiteBTC BTC/USD $16,066,879 * $7938.08 0.06% Spot Percentage Recently
187 BitMart BSV/BTC $15,954,105 $8102.48 0.06% Spot Percentage Recently
188 Binance CELR/BTC $15,809,719 $7966.73 0.06% Spot Percentage Recently
189 TOPBTC ETH/BTC $15,752,023 $7854.38 0.06% Spot Percentage Recently
190 BitForex XRP/BTC $15,615,529 $7992.53 0.06% Spot Percentage Recently
191 Binance FUEL/BTC $15,568,794 $7988.70 0.06% Spot Percentage Recently
192 Dcoin ETH/BTC $15,467,699 $7996.76 0.06% Spot Percentage Recently
193 Bitinka BTC/USDT $15,340,391 $8054.79 0.06% Spot Percentage Recently
194 DigiFinex TRX/BTC $15,275,240 $8130.83 0.06% Spot Percentage Recently
195 Coincheck BTC/JPY ** $15,199,212 $7995.54 0.06% Spot No Fees Recently
196 DigiFinex XRP/BTC $14,933,134 $7999.23 0.06% Spot Percentage Recently
197 Coinsbit LTC/BTC $14,331,253 $7983.48 0.06% Spot Percentage Recently
198 Huobi Korea BTC/KRW $14,236,478 $8040.24 0.06% Spot Percentage Recently
199 DigiFinex ETC/BTC $14,114,083 $7968.60 0.06% Spot Percentage Recently
200 Exrates BTC/USD $13,752,740 $7983.55 0.05% Spot Percentage Recently
201 CoinMex NEO/BTC $13,429,190 $7994.80 0.05% Spot Percentage Recently
202 Neraex BTC/USD ** $13,371,673 $8096.41 0.05% Spot No Fees Recently
203 LocalTrade ZEC/BTC $13,369,862 $7995.28 0.05% Spot Percentage Recently
204 HitBTC XMR/BTC $13,069,757 $7988.53 0.05% Spot Percentage Recently
205 IDCM EOS/BTC $13,012,272 $8006.06 0.05% Spot Percentage Recently
206 CoinEgg ETC/BTC $12,990,270 $7846.27 0.05% Spot Percentage Recently
207 HitBTC NEO/BTC $12,850,605 $8025.50 0.05% Spot Percentage Recently
208 ZB.COM OMG/BTC $12,818,798 $8026.37 0.05% Spot Percentage Recently
209 Bitinka BCH/BTC $12,806,915 $8023.06 0.05% Spot Percentage Recently
210 CoinTiger XRP/BTC $12,597,043 $8004.26 0.05% Spot Percentage Recently
211 IDCM XRP/BTC $12,585,122 $7994.20 0.05% Spot Percentage Recently
212 B2BX BTC/USDT $12,550,877 $8011.78 0.05% Spot Percentage Recently
213 Binance EOS/BTC $12,550,510 $8009.92 0.05% Spot Percentage Recently
214 FCoin ETH/BTC ** $12,272,340 $8003.82 0.05% Spot Transaction Mining Recently
215 Bilaxy BTC/USDT $12,115,742 $7984.18 0.05% Spot Percentage Recently
216 IDAX BCHABC/BTC $12,109,431 $8028.23 0.05% Spot Percentage Recently
217 Binance BCHABC/BTC $12,027,871 $8033.26 0.05% Spot Percentage Recently
218 Binance WAVES/BTC $11,926,036 $7994.31 0.05% Spot Percentage Recently
219 BiteBTC DOGE/BTC $11,900,308 * $6897.68 0.05% Spot Percentage Recently
220 BitForex EOS/BTC $11,767,775 $8008.80 0.05% Spot Percentage Recently
221 HitBTC ZEC/BTC $11,728,630 $7990.78 0.05% Spot Percentage Recently
222 BitBay BTC/PLN $11,627,819 $7995.82 0.05% Spot Percentage Recently
223 OOOBTC DASH/BTC $11,602,568 $8014.94 0.05% Spot Percentage Recently
224 Exrates ETH/BTC $11,393,695 $7978.86 0.04% Spot Percentage Recently
225 BitForex BCH/BTC $11,357,734 $8029.69 0.04% Spot Percentage Recently
226 Binance BTC/PAX $11,101,732 $7991.93 0.04% Spot Percentage Recently
227 LBank LTC/BTC $10,858,376 $7995.25 0.04% Spot Percentage Recently
228 HitBTC ONT/BTC $10,850,863 $7995.76 0.04% Spot Percentage Recently
229 Zaif BTC/JPY ** $10,835,414 $7992.64 0.04% Spot No Fees Recently
230 55 Global Markets BTC/USD $10,736,224 $7966.04 0.04% Spot Percentage Recently
231 Bitinka BTC/DAI $10,722,317 $7988.10 0.04% Spot Percentage Recently
232 OKEx XRP/BTC $10,652,475 $8002.59 0.04% Spot Percentage Recently
233 CoinEgg BTC/USDT $10,595,471 $7999.89 0.04% Spot Percentage Recently
234 CoinTiger EOS/BTC $10,551,973 $8009.10 0.04% Spot Percentage Recently
235 BITKER XRP/BTC $10,534,215 $8000.91 0.04% Spot Percentage Recently
236 IDCM BCHSV/BTC $10,341,785 $8069.54 0.04% Spot Percentage Recently
237 Binance BTC/USDC $10,335,611 $7986.36 0.04% Spot Percentage Recently
238 BitMart LTC/BTC $10,321,030 $7978.41 0.04% Spot Percentage Recently
239 Bit-Z TRX/BTC $10,302,595 $8130.83 0.04% Spot Percentage Recently
240 CoinMex EOS/BTC $10,272,761 $8005.35 0.04% Spot Percentage Recently
241 BitMart NEO/BTC $10,251,259 $8015.90 0.04% Spot Percentage Recently
242 Trade By Trade BTC/USDT $10,132,450 $8050.70 0.04% Spot Percentage Recently
243 Coinhub BTC/USD $10,037,311 $8009.62 0.04% Spot Percentage Recently
244 Livecoin BTC/USD $10,019,802 $7954.66 0.04% Spot Percentage Recently
245 EXX UBTC/BTC ** $10,006,737 * $4712.68 0.04% Spot Transaction Mining Recently
246 LocalTrade ZRX/BTC $9,890,563 $7995.39 0.04% Spot Percentage Recently
247 IDCM TRX/BTC $9,889,823 $8107.05 0.04% Spot Percentage Recently
248 Exrates LTC/BTC $9,800,616 $7973.51 0.04% Spot Percentage Recently
249 BTCBOX BTC/JPY $9,786,166 $7975.40 0.04% Spot Percentage Recently
250 Bitbank BTC/JPY $9,483,641 $8002.75 0.04% Spot Percentage Recently
251 ABCC ETH/BTC $9,408,069 $7998.92 0.04% Spot Percentage Recently
252 LATOKEN LA/BTC $9,371,731 $7921.23 0.04% Spot Percentage Recently
253 HitBTC XLM/BTC $9,369,738 $8065.46 0.04% Spot Percentage Recently
254 Huobi Global LTC/BTC $9,271,487 $7984.75 0.04% Spot Percentage Recently
255 CoinBene EOS/BTC $9,230,352 $8006.87 0.04% Spot Percentage Recently
256 IDCM LTC/BTC $9,219,709 $7982.85 0.04% Spot Percentage Recently
257 Hotbit GRIN/BTC $9,167,206 * $8084.10 0.04% Spot Percentage Recently
258 LBank FIL6/BTC $9,165,201 $8003.56 0.04% Spot Percentage Recently
259 BitMax BTC/USDT $9,104,971 $7999.58 0.04% Spot Percentage Recently
260 STEX ETH/BTC $8,884,661 $7935.63 0.03% Spot Percentage Recently
261 Coinall DASH/BTC ** $8,844,877 $8015.73 0.03% Spot Transaction Mining Recently
262 HitBTC DASH/BTC $8,729,200 $8018.65 0.03% Spot Percentage Recently
263 TOKOK ETH/BTC $8,677,931 $7996.09 0.03% Spot Percentage Recently
264 Bitfinex BTC/USDT $8,606,440 $7990.42 0.03% Spot Percentage Recently
265 CoinEgg XRP/BTC $8,547,455 $8061.76 0.03% Spot Percentage Recently
266 CoinTiger TCH/BTC $8,534,314 $8003.37 0.03% Spot Percentage Recently
267 DigiFinex BCH/BTC $8,516,399 * $8023.37 0.03% Spot Percentage Recently
268 P2PB2B ETC/BTC $8,449,681 $7924.47 0.03% Spot Percentage Recently
269 CoinEx BTC/USDT $8,315,690 $7993.54 0.03% Spot Percentage Recently
270 P2PB2B NEO/BTC $8,261,344 $8021.54 0.03% Spot Percentage Recently
271 DigiFinex OMG/BTC $8,231,616 $8020.50 0.03% Spot Percentage Recently
272 Hotbit ATOM/BTC $8,226,153 $7964.61 0.03% Spot Percentage Recently
273 OKEx BCH/BTC $8,170,464 * $8026.61 0.03% Spot Percentage Recently
274 ZB.COM EOS/BTC $8,018,420 $8005.96 0.03% Spot Percentage Recently
275 LATOKEN REP/BTC $7,987,893 $8027.19 0.03% Spot Percentage Recently
276 ProBit Exchange BTC/KRW $7,978,040 $8050.07 0.03% Spot Percentage Recently
277 CoinBene XRP/BTC $7,906,070 $7995.88 0.03% Spot Percentage Recently
278 IDCM XMR/BTC $7,900,423 $7980.90 0.03% Spot Percentage Recently
279 Allcoin QTUM/BTC $7,732,140 $8023.70 0.03% Spot Percentage Recently
280 Binance THETA/BTC $7,717,567 $8014.34 0.03% Spot Percentage Recently
281 HitBTC QTUM/BTC $7,661,012 $8004.61 0.03% Spot Percentage Recently
282 55 Global Markets ZEC/BTC $7,660,979 $7997.08 0.03% Spot Percentage Recently
283 Binance ADA/BTC $7,631,686 $8001.84 0.03% Spot Percentage Recently
284 BitMart QTUM/BTC $7,621,886 $7990.45 0.03% Spot Percentage Recently
285 Bit-Z BCHABC/BTC $7,620,822 $8026.98 0.03% Spot Percentage Recently
286 BitForex BSV/BTC $7,532,862 $8063.84 0.03% Spot Percentage Recently
287 HitBTC BCHSV/BTC $7,451,320 $8102.48 0.03% Spot Percentage Recently
288 OKEx OKB/BTC $7,390,088 $8004.74 0.03% Spot Percentage Recently
289 Binance BTC/TUSD $7,387,111 $7983.18 0.03% Spot Percentage Recently
290 Hubi LINK/BTC $7,302,672 $8089.35 0.03% Spot Percentage Recently
291 Gate.io BTC/USDT $7,273,085 $7996.39 0.03% Spot Percentage Recently
292 IDAX DASH/BTC $7,201,244 $8019.90 0.03% Spot Percentage Recently
293 Cryptonex BTC/GBP $7,186,898 $7950.04 0.03% Spot Percentage Recently
294 STEX LTC/BTC $7,184,348 $7888.32 0.03% Spot Percentage Recently
295 Bitinka LTC/BTC $7,180,371 $7981.92 0.03% Spot Percentage Recently
296 TOPBTC LTC/BTC $7,167,389 $7401.96 0.03% Spot Percentage Recently
297 DigiFinex BSV/BTC $7,127,756 $8048.91 0.03% Spot Percentage Recently
298 Bit-Z DASH/BTC $7,008,512 $8019.91 0.03% Spot Percentage Recently
299 ABCC BTC/USDT $6,947,083 $8000.81 0.03% Spot Percentage Recently
300 Coinsbit ETC/BTC $6,815,733 $7968.60 0.03% Spot Percentage Recently
301 Hubi EOS/BTC $6,773,677 $8001.80 0.03% Spot Percentage Recently
302 Binance ZIL/BTC $6,685,722 $7839.07 0.03% Spot Percentage Recently
303 Bitlish BTC/USD $6,653,122 $8008.76 0.03% Spot Percentage Recently
304 Cryptonex BTC/BRL $6,602,576 $7950.33 0.03% Spot Percentage Recently
305 CHAOEX BCHABC/BTC $6,556,545 $7970.64 0.03% Spot Percentage Recently
306 IDCM NEO/BTC $6,524,127 $8008.12 0.03% Spot Percentage Recently
307 Coinsuper BTC/USD $6,435,689 $7963.10 0.03% Spot Percentage Recently
308 55 Global Markets EOS/BTC $6,412,521 $8009.92 0.03% Spot Percentage Recently
309 Fatbtc BTC/DAI $6,273,659 $7991.85 0.02% Spot Percentage Recently
310 55 Global Markets TRX/BTC $6,271,008 $8154.74 0.02% Spot Percentage Recently
311 LakeBTC BTC/USD $6,257,607 $8421.98 0.02% Spot Percentage Recently
312 LocalTrade TUSD/BTC $6,201,317 $8014.19 0.02% Spot Percentage Recently
313 Exmo BTC/USD $6,131,125 $7813.19 0.02% Spot Percentage Recently
314 Exmo BTC/RUB $5,958,627 $7752.58 0.02% Spot Percentage Recently
315 Huobi Global TRX/BTC $5,952,877 $8119.87 0.02% Spot Percentage Recently
316 Coinsquare BTC/CAD $5,911,889 $7982.26 0.02% Spot Percentage Recently
317 Coinhub BTC/SGD $5,890,205 $8075.46 0.02% Spot Percentage Recently
318 Coinbase Pro BTC/EUR $5,871,470 $7990.81 0.02% Spot Percentage Recently
319 FCoin EOS/BTC ** $5,816,623 $8008.90 0.02% Spot Transaction Mining Recently
320 Bitinka NANO/BTC $5,782,829 $7919.97 0.02% Spot Percentage Recently
321 Liquid BTC/USD ** $5,761,962 $7987.71 0.02% Spot No Fees Recently
322 ZB.COM BTC/PAX $5,733,254 $7951.19 0.02% Spot Percentage Recently
323 CoinBene ETC/BTC $5,712,427 $7968.60 0.02% Spot Percentage Recently
324 Coindeal BTC/USD $5,673,869 $8103.22 0.02% Spot Percentage Recently
325 Cryptonex BTC/RUB $5,631,255 $7950.04 0.02% Spot Percentage Recently
326 CoinEgg ETH/BTC $5,554,865 $7992.48 0.02% Spot Percentage Recently
327 ExtStock BTC/EUR $5,521,815 $7810.73 0.02% Spot Percentage Recently
328 YoBit ETH/BTC $5,496,928 $7973.44 0.02% Spot Percentage Recently
329 ProBit Exchange BTC/USDT $5,489,414 $7998.37 0.02% Spot Percentage Recently
330 Binance BCPT/BTC $5,468,547 $7987.07 0.02% Spot Percentage Recently
331 IDCM OMG/BTC $5,459,317 $7923.87 0.02% Spot Percentage Recently
332 OKEx NEO/BTC $5,427,070 $7987.79 0.02% Spot Percentage Recently
333 Bitrue ETH/BTC $5,411,301 $8003.05 0.02% Spot Percentage Recently
334 Binance TRX/BTC $5,404,198 $8130.83 0.02% Spot Percentage Recently
335 Binance XVG/BTC $5,387,707 $7971.99 0.02% Spot Percentage Recently
336 ExtStock BTC/USD $5,371,506 $7892.53 0.02% Spot Percentage Recently
337 Bitinka EOS/BTC $5,363,077 $8021.92 0.02% Spot Percentage Recently
338 Huobi Global HT/BTC $5,330,797 $8045.36 0.02% Spot Percentage Recently
339 DigiFinex NEO/BTC $5,327,415 $8015.90 0.02% Spot Percentage Recently
340 Coinall ONT/BTC ** $5,313,872 $8001.47 0.02% Spot Transaction Mining Recently
341 OEX ETH/BTC $5,259,506 * $7997.12 0.02% Spot Percentage Recently
342 Hubi TRX/BTC $5,248,381 $8130.83 0.02% Spot Percentage Recently
343 OKEx BSV/BTC $5,240,628 $8079.54 0.02% Spot Percentage Recently
344 Coindeal BTC/GBP $5,234,406 $8064.58 0.02% Spot Percentage Recently
345 DigiFinex BHP/BTC $5,218,932 $8015.98 0.02% Spot Percentage Recently
346 Hubi BCH/BTC $5,192,043 $8033.09 0.02% Spot Percentage Recently
347 LATOKEN MCO/BTC $5,180,666 $8016.82 0.02% Spot Percentage Recently
348 CoinEgg QTUM/BTC $5,175,166 $7881.59 0.02% Spot Percentage Recently
349 Sistemkoin BTC/USDT $5,146,308 $8037.26 0.02% Spot Percentage Recently
350 MBAex BTC/USDT $5,140,131 $8256.81 0.02% Spot Percentage Recently
351 Exrates DASH/BTC $5,131,552 $8018.60 0.02% Spot Percentage Recently
352 Coinall OMG/BTC ** $5,127,314 $8036.84 0.02% Spot Transaction Mining Recently
353 IDCM ETC/BTC $5,123,528 $7980.86 0.02% Spot Percentage Recently
354 Coinall ETC/BTC ** $5,082,245 $7981.93 0.02% Spot Transaction Mining Recently
355 55 Global Markets DASH/BTC $5,045,315 $8015.73 0.02% Spot Percentage Recently
356 YoBit ZEC/BTC $4,982,076 $7928.26 0.02% Spot Percentage Recently
357 Iquant ETH/BTC $4,972,361 $7999.44 0.02% Spot Percentage Recently
358 OKEx ONT/BTC $4,952,430 $8006.23 0.02% Spot Percentage Recently
359 BiteBTC BTC/CNY $4,899,631 * $7964.62 0.02% Spot Percentage Recently
360 BitMart ABBC/BTC $4,896,097 $8138.85 0.02% Spot Percentage Recently
361 EXX QTUM/BTC ** $4,869,695 $8012.59 0.02% Spot Transaction Mining Recently
362 LBank ETC/BTC $4,829,053 $7881.27 0.02% Spot Percentage Recently
363 OKEx GTO/BTC $4,816,283 $8002.47 0.02% Spot Percentage Recently
364 Coinlim BTC/USDT $4,795,331 $8027.35 0.02% Spot Percentage Recently
365 BitMax BNB/BTC $4,793,258 $8057.32 0.02% Spot Percentage Recently
366 Coinall BCH/BTC ** $4,753,219 $8026.61 0.02% Spot Transaction Mining Recently
367 YunEx BTC/USDT $4,751,513 $8002.39 0.02% Spot Percentage Recently
368 BtcTrade.im LTC/BTC $4,674,701 $7919.12 0.02% Spot Percentage Recently
369 HitBTC ADA/BTC $4,649,525 $8006.63 0.02% Spot Percentage Recently
370 OKEx OMG/BTC $4,646,325 $8023.76 0.02% Spot Percentage Recently
371 Coinall BSV/BTC ** $4,628,140 $8065.98 0.02% Spot Transaction Mining Recently
372 BHEX BTC/USDT $4,590,019 $7997.78 0.02% Spot Percentage Recently
373 LBank NEO/BTC $4,467,668 $7980.12 0.02% Spot Percentage Recently
374 Huobi Global XRP/BTC $4,443,336 $7994.20 0.02% Spot Percentage Recently
375 Gemini BTC/USD $4,375,842 $7972.91 0.02% Spot Percentage Recently
376 YunEx BTC/KT $4,364,614 $7687.82 0.02% Spot Percentage Recently
377 TOPBTC ABBC/BTC $4,354,585 $8056.91 0.02% Spot Percentage Recently
378 Bit-Z ZEC/BTC $4,340,279 $7997.32 0.02% Spot Percentage Recently
379 Binance ATOM/BTC $4,225,558 $7969.44 0.02% Spot Percentage Recently
380 DigiFinex DASH/BTC $4,202,161 $8020.32 0.02% Spot Percentage Recently
381 CoinEx BCH/BTC $4,147,208 $8026.29 0.02% Spot Percentage Recently
382 Instant Bitex ETH/BTC ** $4,145,857 $7845.30 0.02% Spot Unknown Recently
383 Huobi Global XMR/BTC $4,141,317 $7995.98 0.02% Spot Percentage Recently
384 Binance STRAT/BTC $4,084,190 $7954.26 0.02% Spot Percentage Recently
385 Huobi Global BCH/BTC $4,071,335 $8022.40 0.02% Spot Percentage Recently
386 Huobi Global EOS/BTC $4,051,118 $8004.64 0.02% Spot Percentage Recently
387 C2CX BTC/USDT $3,981,234 $7990.32 0.02% Spot Percentage Recently
388 Binance ENJ/BTC $3,967,772 $8009.86 0.02% Spot Percentage Recently
389 Coinone BTC/KRW $3,953,957 $8046.70 0.02% Spot Percentage Recently
390 BBX BTC/USDT $3,905,915 $7998.94 0.02% Spot Percentage Recently
391 OKEx MANA/BTC $3,857,049 $8223.42 0.02% Spot Percentage Recently
392 LATOKEN BAT/BTC $3,855,245 $7970.35 0.02% Spot Percentage Recently
393 Bitinka NEO/BTC $3,840,458 $8000.19 0.02% Spot Percentage Recently
394 Huobi Global IOTA/BTC $3,795,906 * $8026.96 0.01% Spot Percentage Recently
395 itBit BTC/USD $3,724,998 $7972.50 0.01% Spot Percentage Recently
396 P2PB2B XLM/BTC $3,716,925 $7395.49 0.01% Spot Percentage Recently
397 CoinTiger BCHABC/BTC $3,696,322 $8027.42 0.01% Spot Percentage Recently
398 Bitlish BTC/EUR $3,651,769 $8042.63 0.01% Spot Percentage Recently
399 Bitinka BTC/BRL $3,648,048 $8001.00 0.01% Spot Percentage Recently
400 Bilaxy ETH/BTC *** $114,949,143 *** $1247.63 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Bitcoin Social Media Feeds

Tools for Bitcoin

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin Statistics
Bitcoin Price 7993.45 USD
Bitcoin ROI +5807.94%
Market Rank #1
Market Cap 141,665,799,342 USD
24 Hour Volume 21,450,138,810 USD
Circulating Supply 17,722,737 BTC
Total Supply 17,722,737 BTC
Max Supply 21,000,000 BTC
All Time High 20089.00 USD
(Dec 17, 2017)
All Time Low 65.53 USD
(Jul 05, 2013)
52 Week High / Low 8424.27 USD /
3191.30 USD
90 Day High / Low 8320.82 USD /
3733.75 USD
30 Day High / Low 8320.82 USD /
5216.49 USD
7 Day High / Low 8261.94 USD /
7533.20 USD
24 Hour High / Low 8117.93 USD /
7965.98 USD
Yesterday's High / Low 8117.93 USD /
7965.98 USD
Yesterday's Open / Close 7991.89 USD /
8052.54 USD
Yesterday's Change $60.66 USD (+0.76%)
Yesterday's Volume $22,256,813,107 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)