Market Cap:

Bitcoin Bitcoin (BTC)

3649.42 USD (0.29%)
1.00 BTC (0.00%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
64,020,919,637 USD
17,542,775 BTC
Volume (24h)
6,319,052,097 USD
1,732,077 BTC
Circulating Supply
17,542,775 BTC
Max Supply
21,000,000 BTC
Loading data from server...

Bitcoin Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BitMEX BTC/USD ** $730,280,775 * $3591.00 9.97% Derivatives No Fees Recently
2 CoinBene BTC/USDT $292,295,458 $3643.59 3.99% Spot Percentage Recently
3 DOBI Exchange ETH/BTC $239,310,182 $3645.58 3.27% Spot Percentage Recently
4 OEX ETH/BTC $192,490,087 * $3646.87 2.63% Spot Percentage Recently
5 BitForex BTC/USDT $177,114,736 $3644.00 2.42% Spot Percentage Recently
6 BitMart BTC/USDT $153,185,979 $3645.44 2.09% Spot Percentage Recently
7 Fatbtc BTC/CNY $147,950,194 $3656.86 2.02% Spot Percentage Recently
8 Coineal BTC/USDT $137,050,290 $3644.74 1.87% Spot Percentage Recently
9 BW BTC/USDT $128,056,711 $3644.22 1.75% Spot Percentage Recently
10 Liquid BTC/JPY ** $123,177,976 $3585.23 1.68% Spot No Fees Recently
11 OOOBTC BTC/USDT $117,335,945 $3643.53 1.60% Spot Percentage Recently
12 Simex BTC/USD $109,210,074 $3601.59 1.49% Spot Percentage Recently
13 OKEx BTC/USDT $92,032,450 $3645.33 1.26% Spot Percentage Recently
14 EXX BTC/USDT ** $90,747,538 $3643.91 1.24% Spot Transaction Mining Recently
15 IDAX BTC/USDT $86,770,131 $3646.00 1.18% Spot Percentage Recently
16 ZBG BTC/USDT ** $85,798,965 $3645.72 1.17% Spot Transaction Mining Recently
17 Binance BTC/USDT $80,768,124 $3643.54 1.10% Spot Percentage Recently
18 Cryptonex BTC/USD $78,181,216 $3681.61 1.07% Spot Percentage Recently
19 DOBI Exchange EOS/BTC $74,376,456 $3657.76 1.02% Spot Percentage Recently
20 ZB.COM ETH/BTC $73,950,567 $3649.65 1.01% Spot Percentage Recently
21 DigiFinex BTC/USDT $72,197,746 $3649.01 0.99% Spot Percentage Recently
22 EXX ETH/BTC ** $68,728,494 $3646.00 0.94% Spot Transaction Mining Recently
23 CHAOEX BTC/USDT $68,422,692 $3644.02 0.93% Spot Percentage Recently
24 Cryptonex BTC/EUR $68,309,831 $3702.71 0.93% Spot Percentage Recently
25 Coinsuper BTC/USD $66,958,003 $3593.28 0.91% Spot Percentage Recently
26 OKEx LTC/BTC $66,127,282 $3651.51 0.90% Spot Percentage Recently
27 HitBTC BTC/USDT $64,534,904 $3643.34 0.88% Spot Percentage Recently
28 Bibox BTC/USDT $64,532,599 $3645.09 0.88% Spot Percentage Recently
29 Bit-Z BTC/USDT $59,993,585 $3645.53 0.82% Spot Percentage Recently
30 DigiFinex LTC/BTC $59,541,251 $3646.35 0.81% Spot Percentage Recently
31 DOBI Exchange LTC/BTC $59,233,678 $3651.82 0.81% Spot Percentage Recently
32 Coineal LTC/BTC $57,793,782 $3649.68 0.79% Spot Percentage Recently
33 Huobi Global BTC/USDT $54,679,376 $3643.91 0.75% Spot Percentage Recently
34 OEX BTC/GUSD $53,279,858 * $3664.16 0.73% Spot Percentage Recently
35 Bibox ETH/BTC $51,040,736 $3644.66 0.70% Spot Percentage Recently
36 ZB.COM XRP/BTC $48,856,191 $3644.24 0.67% Spot Percentage Recently
37 Bgogo BTC/USDT ** $46,911,340 $3642.31 0.64% Spot Transaction Mining Recently
38 Bit-Z ETH/BTC $44,899,384 $3643.27 0.61% Spot Percentage Recently
39 Coineal ETH/BTC $44,566,187 $3645.48 0.61% Spot Percentage Recently
40 Bitfinex BTC/USD $39,775,275 $3705.70 0.54% Spot Percentage Recently
41 Simex ETH/BTC $39,427,061 $3635.20 0.54% Spot Percentage Recently
42 IDCM BTC/USDT $38,338,600 $3633.00 0.52% Spot Percentage Recently
43 Iquant BTC/USDT ** $38,016,024 $3621.77 0.52% Spot Transaction Mining Recently
44 Fatbtc BTC/USDT $37,352,728 $3674.77 0.51% Spot Percentage Recently
45 DragonEX BTC/USDT $36,863,033 $3647.25 0.50% Spot Percentage Recently
46 BCEX BTC/USDT $35,285,098 $3590.22 0.48% Spot Percentage Recently
47 EXX ETC/BTC ** $34,727,937 $3654.37 0.47% Spot Transaction Mining Recently
48 TOKOK BTC/USDT $33,962,436 $3640.89 0.46% Spot Percentage Recently
49 BCEX BTC/CKUSD $33,775,045 $3700.65 0.46% Spot Percentage Recently
50 IDAX ETH/BTC $32,651,211 $3645.79 0.45% Spot Percentage Recently
51 LBank BTC/USDT $32,546,389 $3655.20 0.44% Spot Percentage Recently
52 HitBTC EOS/BTC $32,134,183 * $3655.84 0.44% Spot Percentage Recently
53 P2PB2B LTC/BTC $31,782,025 $3635.78 0.43% Spot Percentage Recently
54 Bit-Z EOS/BTC $31,219,427 $3655.32 0.43% Spot Percentage Recently
55 Fatbtc ETH/BTC $31,023,060 $3758.39 0.42% Spot Percentage Recently
56 ZB.COM AE/BTC $30,807,206 $3609.83 0.42% Spot Percentage Recently
57 CoinEgg BTC/USDT $29,909,557 $3646.17 0.41% Spot Percentage Recently
58 IDAX EOS/BTC $29,128,799 $3658.00 0.40% Spot Percentage Recently
59 Coinsuper ETH/BTC $29,006,125 $3648.61 0.40% Spot Percentage Recently
60 EXX LTC/BTC ** $27,510,014 $3651.81 0.38% Spot Transaction Mining Recently
61 CoinTiger BTC/USDT $27,323,348 $3645.86 0.37% Spot Percentage Recently
62 Exrates BTC/USD $27,182,508 $3632.11 0.37% Spot Percentage Recently
63 Binance ETH/BTC $25,454,849 $3645.48 0.35% Spot Percentage Recently
64 Exrates ETH/BTC $24,861,932 $3727.03 0.34% Spot Percentage Recently
65 P2PB2B BTC/USD $23,566,628 $3624.00 0.32% Spot Percentage Recently
66 ZB.COM BTC/USDT $23,199,924 $3643.95 0.32% Spot Percentage Recently
67 Binance STORJ/BTC $22,273,797 $3653.91 0.30% Spot Percentage Recently
68 ZB.COM ZB/BTC $22,253,066 $3652.19 0.30% Spot Percentage Recently
69 TOPBTC BTC/CNY $22,150,285 $3666.08 0.30% Spot Percentage Recently
70 LocalTrade BTC/USD $21,732,291 $3703.20 0.30% Spot Percentage Recently
71 Xena Exchange BTC/USDT $21,562,322 $3665.79 0.29% Spot Percentage Recently
72 CoinTiger BTC/BITCNY $21,432,999 $3640.61 0.29% Spot Percentage Recently
73 HitBTC LTC/BTC $20,783,085 $3648.62 0.28% Spot Percentage Recently
74 Tidebit BTC/USD $20,678,040 $3575.01 0.28% Spot Percentage Recently
75 Bit-Z LTC/BTC $20,510,923 $3646.02 0.28% Spot Percentage Recently
76 BCEX ETH/BTC $20,324,989 $3752.93 0.28% Spot Percentage Recently
77 Coineal ETC/BTC $20,301,419 $3651.14 0.28% Spot Percentage Recently
78 BITBOX ETH/BTC $20,289,191 $3641.21 0.28% Spot Percentage Recently
79 UPbit BTC/KRW $19,255,597 $3572.63 0.26% Spot Percentage Recently
80 Coinbase Pro BTC/USD $19,174,608 $3589.03 0.26% Spot Percentage Recently
81 Binance BNB/BTC $18,751,461 $3645.13 0.26% Spot Percentage Recently
82 OKEx ETH/BTC $18,726,868 $3646.64 0.26% Spot Percentage Recently
83 Bit-Z NULS/BTC $18,705,239 $3643.57 0.26% Spot Percentage Recently
84 LATOKEN XLM/BTC $18,684,487 $3633.38 0.26% Spot Percentage Recently
85 Bit-Z MCO/BTC $18,477,300 $3649.21 0.25% Spot Percentage Recently
86 LBank QTUM/BTC $17,951,909 $3639.91 0.25% Spot Percentage Recently
87 DigiFinex ETH/BTC $17,789,394 $3641.93 0.24% Spot Percentage Recently
88 ZB.COM OMG/BTC $17,673,415 $3647.40 0.24% Spot Percentage Recently
89 Bgogo BGG/BTC ** $17,375,888 $3646.58 0.24% Spot Transaction Mining Recently
90 CoinEgg LTC/BTC $16,846,400 $3666.75 0.23% Spot Percentage Recently
91 RightBTC BTC/USD $16,661,108 $3639.10 0.23% Spot Percentage Recently
92 CHAOEX LTC/BTC $16,448,251 $3647.56 0.22% Spot Percentage Recently
93 BitMart ETH/BTC $16,023,713 $3645.89 0.22% Spot Percentage Recently
94 Bgogo ETH/BTC ** $15,930,271 $3644.23 0.22% Spot Transaction Mining Recently
95 Exrates DASH/BTC $15,231,085 $3705.53 0.21% Spot Percentage Recently
96 IDAX LTC/BTC $15,152,793 $3649.38 0.21% Spot Percentage Recently
97 Hotbit BTC/USDT $15,049,551 $3661.77 0.21% Spot Percentage Recently
98 LBank ZEC/BTC $15,026,192 $3622.47 0.21% Spot Percentage Recently
99 BitMart EOS/BTC $14,931,657 $3659.12 0.20% Spot Percentage Recently
100 P2PB2B BCH/BTC $14,835,715 $3633.72 0.20% Spot Percentage Recently
101 CoinMex BTC/USDT $14,425,835 $3643.10 0.20% Spot Percentage Recently
102 Exrates XRP/BTC $14,215,924 $3602.70 0.19% Spot Percentage Recently
103 Bitstamp BTC/USD $13,972,219 $3588.99 0.19% Spot Percentage Recently
104 Bit-Z BZ/BTC $13,662,341 $3685.07 0.19% Spot Percentage Recently
105 Hotbit ETH/BTC $13,551,177 $3660.17 0.18% Spot Percentage Recently
106 CoinsBank BTC/GBP $13,535,080 $3608.08 0.18% Spot Percentage Recently
107 Exrates XLM/BTC $13,392,845 $3685.65 0.18% Spot Percentage Recently
108 Cryptonex BTC/CNY $13,208,429 $3735.67 0.18% Spot Percentage Recently
109 Binance BTT/BTC $13,121,687 $3545.10 0.18% Spot Percentage Recently
110 P2PB2B ETH/BTC $13,091,027 $3641.21 0.18% Spot Percentage Recently
111 HitBTC XRP/BTC $13,047,754 $3647.14 0.18% Spot Percentage Recently
112 OKEx EOS/BTC $12,728,698 $3655.79 0.17% Spot Percentage Recently
113 LBank NEO/BTC $12,709,034 $3671.16 0.17% Spot Percentage Recently
114 Sistemkoin BTC/TRY $12,598,432 $3638.20 0.17% Spot Percentage Recently
115 Exrates LTC/BTC $12,071,954 $3676.85 0.16% Spot Percentage Recently
116 Negocie Coins BTC/BRL $11,996,062 $3678.92 0.16% Spot Percentage Recently
117 Cryptonex BTC/RUB $11,835,833 $3711.76 0.16% Spot Percentage Recently
118 B2BX BTC/USDT $11,767,546 $3670.08 0.16% Spot Percentage Recently
119 LBank ETH/BTC $11,471,546 $3645.69 0.16% Spot Percentage Recently
120 Huobi Global ETH/BTC $11,392,454 $3645.79 0.16% Spot Percentage Recently
121 FCoin ETH/BTC ** $11,274,159 $3643.29 0.15% Spot Transaction Mining Recently
122 Fatbtc LTC/BTC $11,233,123 $3455.77 0.15% Spot Percentage Recently
123 CHAOEX DASH/BTC $10,940,841 $3663.14 0.15% Spot Percentage Recently
124 UEX BTC/USDT $10,691,124 $3645.01 0.15% Spot Percentage Recently
125 Exrates NEO/BTC $10,585,836 $3563.06 0.14% Spot Percentage Recently
126 UEX NEO/BTC $10,551,736 $3607.00 0.14% Spot Percentage Recently
127 Cryptonex BTC/KRW $10,519,655 $3710.48 0.14% Spot Percentage Recently
128 FCoin EOS/BTC ** $10,477,468 $3653.78 0.14% Spot Transaction Mining Recently
129 Coinsuper LTC/BTC $10,423,128 $3645.47 0.14% Spot Percentage Recently
130 Cryptonex BTC/INR $10,224,974 $3708.14 0.14% Spot Percentage Recently
131 Kraken BTC/USD $9,980,735 $3589.70 0.14% Spot Percentage Recently
132 Binance GAS/BTC $9,948,912 $3604.32 0.14% Spot Percentage Recently
133 BCEX XRP/BTC $9,896,309 $3599.66 0.14% Spot Percentage Recently
134 IDCM ETH/BTC $9,778,858 $3643.29 0.13% Spot Percentage Recently
135 P2PB2B DASH/BTC $9,728,388 $3653.21 0.13% Spot Percentage Recently
136 CoinTiger ETH/BTC $9,696,244 $3642.95 0.13% Spot Percentage Recently
137 BiteBTC BTC/USD $9,687,639 $4076.12 0.13% Spot Percentage Recently
138 IDCM XRP/BTC $9,486,377 $3646.87 0.13% Spot Percentage Recently
139 bitFlyer BTC/JPY $9,323,079 $3586.29 0.13% Spot Percentage Recently
140 IDCM BCHABC/BTC $9,273,274 $3647.71 0.13% Spot Percentage Recently
141 Bit-Z QTUM/BTC $9,270,770 $3643.37 0.13% Spot Percentage Recently
142 Binance XRP/BTC $9,231,484 $3646.00 0.13% Spot Percentage Recently
143 Iquant ETH/BTC $9,197,575 $3765.50 0.13% Spot Percentage Recently
144 BTCBOX BTC/JPY $9,083,619 $3582.58 0.12% Spot Percentage Recently
145 DigiFinex EOS/BTC $8,990,723 $3658.04 0.12% Spot Percentage Recently
146 Cryptonex BTC/JPY $8,940,065 $3687.65 0.12% Spot Percentage Recently
147 FCoin XRP/BTC ** $8,732,860 $3649.51 0.12% Spot Transaction Mining Recently
148 IDAX BCHABC/BTC $8,723,467 $3645.88 0.12% Spot Percentage Recently
149 Allcoin BTC/CKUSD $8,615,535 $3650.80 0.12% Spot Percentage Recently
150 Cryptonex BTC/GBP $8,523,879 $3710.53 0.12% Spot Percentage Recently
151 EXX EOS/BTC ** $8,465,937 $3655.84 0.12% Spot Transaction Mining Recently
152 LBank DASH/BTC $8,331,272 $3641.57 0.11% Spot Percentage Recently
153 OKEx ETC/BTC $8,235,118 $3655.59 0.11% Spot Percentage Recently
154 RightBTC TRX/BTC $8,175,493 $3416.10 0.11% Spot Percentage Recently
155 OKEx PAX/BTC $8,165,156 $3641.42 0.11% Spot Percentage Recently
156 Bitinka BTC/USD $7,957,207 $3572.24 0.11% Spot Percentage Recently
157 Bilaxy BTC/USDT $7,908,810 $3644.20 0.11% Spot Percentage Recently
158 Binance LTC/BTC $7,822,994 $3648.17 0.11% Spot Percentage Recently
159 Binance NEO/BTC $7,805,730 $3669.57 0.11% Spot Percentage Recently
160 CoinBene LTC/BTC $7,798,265 $3648.47 0.11% Spot Percentage Recently
161 Kraken BTC/EUR $7,795,769 $3603.02 0.11% Spot Percentage Recently
162 IDCM BCHSV/BTC $7,746,872 $3649.11 0.11% Spot Percentage Recently
163 Cryptonex BTC/AED $7,651,574 $3721.52 0.10% Spot Percentage Recently
164 Binance BTC/PAX $7,638,188 $3644.31 0.10% Spot Percentage Recently
165 Coineal EOS/BTC $7,633,783 $3657.72 0.10% Spot Percentage Recently
166 Cryptonex BTC/TRY $7,521,740 $3666.20 0.10% Spot Percentage Recently
167 OKEx TRUE/BTC $7,496,282 $3666.03 0.10% Spot Percentage Recently
168 BitMart NEO/BTC $7,463,676 $3669.57 0.10% Spot Percentage Recently
169 DigiFinex XRP/BTC $7,421,132 $3649.07 0.10% Spot Percentage Recently
170 BitMart BSV/BTC $7,326,301 $3646.58 0.10% Spot Percentage Recently
171 Binance ONT/BTC $7,263,028 $3631.37 0.10% Spot Percentage Recently
172 Livecoin BTC/USD $7,201,190 $3651.80 0.10% Spot Percentage Recently
173 Coinhub BTC/USD $7,056,305 $3599.56 0.10% Spot Percentage Recently
174 LATOKEN LA/BTC $7,015,047 $3635.24 0.10% Spot Percentage Recently
175 Kryptono BTC/USDT $6,715,610 $3643.90 0.09% Spot Percentage Recently
176 HitBTC DASH/BTC $6,706,138 $3664.65 0.09% Spot Percentage Recently
177 LocalTrade ZEC/BTC $6,673,541 $3655.24 0.09% Spot Percentage Recently
178 Bithumb BTC/KRW ** $6,632,195 $3568.19 0.09% Spot Unknown Recently
179 BiteBTC BTC/CNY $6,497,269 $4070.54 0.09% Spot Percentage Recently
180 Fatbtc BCH/BTC $6,409,688 $3602.60 0.09% Spot Percentage Recently
181 Binance TUSD/BTC $6,283,171 $3649.14 0.09% Spot Percentage Recently
182 Bit-Z ZEC/BTC $6,234,853 $3641.62 0.09% Spot Percentage Recently
183 itBit BTC/USD $6,215,644 $3596.14 0.08% Spot Percentage Recently
184 Coinall BTC/USDT ** $6,195,265 $3644.59 0.08% Spot Transaction Mining Recently
185 Coindeal ETH/BTC $6,192,347 $3614.63 0.08% Spot Percentage Recently
186 P2PB2B BNB/BTC $6,090,040 $3644.99 0.08% Spot Percentage Recently
187 YoBit ETH/BTC $6,057,952 $3648.22 0.08% Spot Percentage Recently
188 BitForex XRP/BTC $5,965,949 $3644.68 0.08% Spot Percentage Recently
189 Huobi Global ZEC/BTC $5,960,124 $3639.68 0.08% Spot Percentage Recently
190 P2PB2B ETC/BTC $5,884,920 $3651.14 0.08% Spot Percentage Recently
191 Coinsquare BTC/CAD $5,874,997 $3595.29 0.08% Spot Percentage Recently
192 Coinsuper BCHABC/BTC $5,860,565 $3643.96 0.08% Spot Percentage Recently
193 Cryptonex BTC/BRL $5,840,965 $3716.84 0.08% Spot Percentage Recently
194 CoinMex DASH/BTC $5,588,385 $3660.67 0.08% Spot Percentage Recently
195 CoinsBank BTC/USD $5,565,209 $3595.45 0.08% Spot Percentage Recently
196 55 Global Markets ETH/BTC $5,529,018 $3643.70 0.08% Spot Percentage Recently
197 LATOKEN JSE/BTC $5,517,352 $3648.25 0.08% Spot Percentage Recently
198 IDAX BSV/BTC $5,408,431 $3645.73 0.07% Spot Percentage Recently
199 LocalTrade BTC/USDT $5,378,186 $3717.38 0.07% Spot Percentage Recently
200 DigiFinex NEO/BTC $5,373,085 $3663.21 0.07% Spot Percentage Recently
201 BitForex BCH/BTC $5,347,052 $3643.94 0.07% Spot Percentage Recently
202 Cryptonex BTC/VND $5,275,534 $3707.02 0.07% Spot Percentage Recently
203 OKEx XRP/BTC $5,257,811 $3646.43 0.07% Spot Percentage Recently
204 FCoin BTC/USDT ** $5,251,400 $3648.27 0.07% Spot Transaction Mining Recently
205 Cashierest BTC/KRW ** $5,168,043 $3605.47 0.07% Spot Transaction Mining Recently
206 BitMax LAMB/BTC $5,084,879 $3716.39 0.07% Spot Percentage Recently
207 P2PB2B NEO/BTC $5,062,683 $3663.21 0.07% Spot Percentage Recently
208 IDCM EOS/BTC $5,060,379 $3656.96 0.07% Spot Percentage Recently
209 HitBTC ETC/BTC $4,994,070 $3654.69 0.07% Spot Percentage Recently
210 Hotbit BEAM/BTC $4,956,283 $3648.13 0.07% Spot Percentage Recently
211 UEX QTUM/BTC $4,911,093 $3633.15 0.07% Spot Percentage Recently
212 Allcoin ETH/BTC $4,898,547 $3647.10 0.07% Spot Percentage Recently
213 Bit-Z BCHSV/BTC $4,880,365 $3645.83 0.07% Spot Percentage Recently
214 Coincheck BTC/JPY ** $4,874,583 $3586.21 0.07% Spot No Fees Recently
215 DigiFinex ETC/BTC $4,872,724 $3647.92 0.07% Spot Percentage Recently
216 Cryptonex BTC/UAH $4,871,042 $3722.78 0.07% Spot Percentage Recently
217 Bgogo DACC/BTC ** $4,837,152 $3601.88 0.07% Spot Transaction Mining Recently
218 IDCM LTC/BTC $4,808,641 $3652.11 0.07% Spot Percentage Recently
219 Fatbtc XRP/BTC $4,800,117 $3595.39 0.07% Spot Percentage Recently
220 Binance APPC/BTC $4,716,398 $3635.39 0.06% Spot Percentage Recently
221 DigiFinex BTC/TUSD $4,683,445 $3656.81 0.06% Spot Percentage Recently
222 TOPBTC ETH/BTC $4,667,110 $3713.78 0.06% Spot Percentage Recently
223 BitMart BCH/BTC $4,638,510 $3645.23 0.06% Spot Percentage Recently
224 Gemini BTC/USD $4,633,346 $3593.60 0.06% Spot Percentage Recently
225 CHAOEX ZEC/BTC $4,606,109 $3638.39 0.06% Spot Percentage Recently
226 CoinsBank BTC/EUR $4,564,326 $3604.98 0.06% Spot Percentage Recently
227 Allcoin QTUM/BTC $4,524,014 $3733.06 0.06% Spot Percentage Recently
228 Coindeal BTC/USD $4,509,569 $3614.53 0.06% Spot Percentage Recently
229 BCEX QTUM/BTC $4,501,558 $3685.90 0.06% Spot Percentage Recently
230 Bitfinex BTC/EUR $4,441,936 $3706.72 0.06% Spot Percentage Recently
231 STEX ETH/BTC $4,433,235 $3643.46 0.06% Spot Percentage Recently
232 55 Global Markets TRX/BTC $4,424,023 $3678.07 0.06% Spot Percentage Recently
233 Coinsuper NEO/BTC $4,360,070 $3664.01 0.06% Spot Percentage Recently
234 Xena Exchange LTC/BTC $4,303,080 $3679.66 0.06% Spot Percentage Recently
235 ABCC BTC/USDT ** $4,297,837 $3643.31 0.06% Spot Transaction Mining Recently
236 Binance EOS/BTC $4,251,718 $3656.31 0.06% Spot Percentage Recently
237 Hotbit GRIN/BTC $4,210,267 $3630.57 0.06% Spot Percentage Recently
238 UPbit SOLVE/BTC $4,193,534 $3648.16 0.06% Spot Percentage Recently
239 BCEX XLM/BTC $4,185,292 $3670.56 0.06% Spot Percentage Recently
240 BitForex BSV/BTC $4,184,923 $3647.00 0.06% Spot Percentage Recently
241 YoBit DASH/BTC $4,182,261 $3653.61 0.06% Spot Percentage Recently
242 Binance OST/BTC $4,180,399 $3617.05 0.06% Spot Percentage Recently
243 Binance ELF/BTC $4,161,557 $3602.39 0.06% Spot Percentage Recently
244 Huobi Global DASH/BTC $4,157,161 $3663.98 0.06% Spot Percentage Recently
245 Coinhub BTC/SGD $4,143,894 $3589.94 0.06% Spot Percentage Recently
246 Bitfinex ETH/BTC $4,132,354 $3638.81 0.06% Spot Percentage Recently
247 BitForex DASH/BTC $4,078,990 $3667.02 0.06% Spot Percentage Recently
248 HitBTC BCHABC/BTC $4,021,454 $3646.20 0.05% Spot Percentage Recently
249 Iquant DASH/BTC $4,020,236 $3675.97 0.05% Spot Percentage Recently
250 Huobi Global LTC/BTC $4,002,610 $3651.81 0.05% Spot Percentage Recently
251 IDCM TRX/BTC $3,992,306 $3661.22 0.05% Spot Percentage Recently
252 CoinMex TUSD/BTC $3,957,029 $3647.17 0.05% Spot Percentage Recently
253 Zaif BTC/JPY ** $3,942,788 $3584.83 0.05% Spot No Fees Recently
254 FCoin LTC/BTC ** $3,942,380 $3648.77 0.05% Spot Transaction Mining Recently
255 BW GUSD/BTC $3,917,607 $3636.52 0.05% Spot Percentage Recently
256 Xena Exchange ETH/BTC $3,905,501 $3645.37 0.05% Spot Percentage Recently
257 Coinall LTC/BTC ** $3,880,781 $3649.73 0.05% Spot Transaction Mining Recently
258 Binance GRS/BTC $3,868,472 $3596.57 0.05% Spot Percentage Recently
259 CoinMex PAX/BTC $3,862,322 $3649.68 0.05% Spot Percentage Recently
260 CoinZest BTC/KRW ** $3,822,701 $3640.10 0.05% Spot Transaction Mining Recently
261 Cryptonex BTC/PLN $3,816,303 $3731.81 0.05% Spot Percentage Recently
262 TOKOK ETH/BTC $3,698,015 $3641.52 0.05% Spot Percentage Recently
263 Bittrex SOLVE/BTC $3,624,866 $3648.16 0.05% Spot Percentage Recently
264 Coinall DASH/BTC ** $3,622,105 $3670.90 0.05% Spot Transaction Mining Recently
265 Xena Exchange ETC/BTC $3,614,942 $3532.66 0.05% Spot Percentage Recently
266 Binance HOT/BTC $3,612,992 $3724.65 0.05% Spot Percentage Recently
267 DigiFinex ONT/BTC $3,526,096 $3621.24 0.05% Spot Percentage Recently
268 Bitinka BTC/EUR $3,519,934 $3583.31 0.05% Spot Percentage Recently
269 Binance MTL/BTC $3,498,478 $3596.88 0.05% Spot Percentage Recently
270 CoinBene QTUM/BTC $3,483,028 $3646.70 0.05% Spot Percentage Recently
271 IDAX ABBC/BTC $3,479,401 $3411.63 0.05% Spot Percentage Recently
272 STEX LTC/BTC $3,453,066 $3661.56 0.05% Spot Percentage Recently
273 Cryptonex BTC/MYR $3,434,111 $3674.99 0.05% Spot Percentage Recently
274 LBank FIL6/BTC $3,418,870 $3570.84 0.05% Spot Percentage Recently
275 LBank BCH/BTC $3,400,835 $3677.66 0.05% Spot Percentage Recently
276 HitBTC XLM/BTC $3,375,852 $3672.78 0.05% Spot Percentage Recently
277 55 Global Markets BTC/USDT $3,370,947 $3645.32 0.05% Spot Percentage Recently
278 Iquant LTC/BTC $3,366,491 $3754.56 0.05% Spot Percentage Recently
279 Allcoin BCH/BTC $3,359,917 $3659.12 0.05% Spot Percentage Recently
280 Bilaxy ETH/BTC $3,338,590 $3646.62 0.05% Spot Percentage Recently
281 IDAX MGO/BTC $3,327,924 $3637.04 0.05% Spot Percentage Recently
282 Binance TRX/BTC $3,317,294 $3666.82 0.05% Spot Percentage Recently
283 Trade By Trade BTC/USDT $3,314,366 $3641.90 0.05% Spot Percentage Recently
284 Bitinka XRP/BTC $3,311,915 $3626.80 0.05% Spot Percentage Recently
285 BitMart XRP/BTC $3,265,840 $3645.12 0.04% Spot Percentage Recently
286 IDCM NEO/BTC $3,218,419 $3666.86 0.04% Spot Percentage Recently
287 EXX UBTC/BTC ** $3,216,242 * $3552.19 0.04% Spot Transaction Mining Recently
288 Exmo BTC/USD $3,212,836 $3720.00 0.04% Spot Percentage Recently
289 YoBit ZEC/BTC $3,129,231 $3647.73 0.04% Spot Percentage Recently
290 Binance XLM/BTC $3,123,660 $3673.98 0.04% Spot Percentage Recently
291 Cryptonex BTC/COP $3,121,653 $3672.90 0.04% Spot Percentage Recently
292 Exmo BTC/RUB $3,103,535 $3617.59 0.04% Spot Percentage Recently
293 DigiFinex QTUM/BTC $3,099,984 $3633.15 0.04% Spot Percentage Recently
294 ABCC ETH/BTC ** $3,081,892 $3635.28 0.04% Spot Transaction Mining Recently
295 Bitinka BTC/BRL $3,036,560 $3663.08 0.04% Spot Percentage Recently
296 HitBTC TRX/BTC $3,002,302 $3666.93 0.04% Spot Percentage Recently
297 CHAOEX ETH/BTC $2,982,544 $3645.37 0.04% Spot Percentage Recently
298 RightBTC ETH/BTC $2,977,134 $3639.75 0.04% Spot Percentage Recently
299 HitBTC BCHSV/BTC $2,945,669 $3650.80 0.04% Spot Percentage Recently
300 UPbit STORJ/BTC $2,943,531 $3587.53 0.04% Spot Percentage Recently
301 55 Global Markets LTC/BTC $2,938,886 $3648.47 0.04% Spot Percentage Recently
302 Bitbank BTC/JPY $2,936,587 $3588.24 0.04% Spot Percentage Recently
303 Bittrex STORJ/BTC $2,901,950 $3656.20 0.04% Spot Percentage Recently
304 CHAOEX BCHABC/BTC $2,877,106 $3644.58 0.04% Spot Percentage Recently
305 Allcoin BTC/USDT $2,872,723 $3657.81 0.04% Spot Percentage Recently
306 RightBTC LTC/BTC $2,843,066 $3602.69 0.04% Spot Percentage Recently
307 CoinEgg XRP/BTC $2,767,987 $3632.89 0.04% Spot Percentage Recently
308 DigiFinex DASH/BTC $2,723,848 $3657.60 0.04% Spot Percentage Recently
309 BitBay BTC/PLN $2,651,682 $3598.44 0.04% Spot Percentage Recently
310 Exrates XEM/BTC $2,644,437 $3676.45 0.04% Spot Percentage Recently
311 Coinall OMG/BTC ** $2,644,321 $3643.59 0.04% Spot Transaction Mining Recently
312 UEX ETH/BTC $2,612,474 $3647.36 0.04% Spot Percentage Recently
313 Binance VET/BTC $2,602,408 $3636.20 0.04% Spot Percentage Recently
314 Sistemkoin BTC/USDT $2,597,323 $3655.52 0.04% Spot Percentage Recently
315 LBank LTC/BTC $2,579,420 $3643.02 0.04% Spot Percentage Recently
316 DigiFinex OMG/BTC $2,556,241 $3664.38 0.03% Spot Percentage Recently
317 Coinall QTUM/BTC ** $2,552,686 $3638.49 0.03% Spot Transaction Mining Recently
318 CoinEgg NEO/BTC $2,539,046 $3639.58 0.03% Spot Percentage Recently
319 Binance CVC/BTC $2,532,250 $3639.81 0.03% Spot Percentage Recently
320 Bitinka ETH/BTC $2,529,577 $3790.93 0.03% Spot Percentage Recently
321 Coinall NEO/BTC ** $2,527,303 $3675.00 0.03% Spot Transaction Mining Recently
322 IDCM XMR/BTC $2,501,667 $3658.87 0.03% Spot Percentage Recently
323 LakeBTC BTC/USD $2,500,985 $4254.81 0.03% Spot Percentage Recently
324 Binance MCO/BTC $2,496,658 $3646.64 0.03% Spot Percentage Recently
325 Exrates BTC/EUR $2,470,424 $3621.63 0.03% Spot Percentage Recently
326 HitBTC ETH/BTC $2,454,826 $3643.70 0.03% Spot Percentage Recently
327 Bitinka BTC/COP $2,435,980 $3619.66 0.03% Spot Percentage Recently
328 Bit-Z DASH/BTC $2,434,467 $3664.31 0.03% Spot Percentage Recently
329 Binance ZIL/BTC $2,412,565 $3634.21 0.03% Spot Percentage Recently
330 Bittrex BTC/USD $2,402,206 $3598.88 0.03% Spot Percentage Recently
331 Binance ADX/BTC $2,395,851 $3616.24 0.03% Spot Percentage Recently
332 Coinall ONT/BTC ** $2,383,286 $3653.02 0.03% Spot Transaction Mining Recently
333 Bitinka BTC/CLP $2,357,757 $3634.67 0.03% Spot Percentage Recently
334 Coinsbit BTC/USD ** $2,334,376 $3704.10 0.03% Spot No Fees Recently
335 55 Global Markets EOS/BTC $2,319,811 $3655.37 0.03% Spot Percentage Recently
336 HitBTC QTUM/BTC $2,275,771 $3648.54 0.03% Spot Percentage Recently
337 Bitinka BTC/ARS $2,270,651 $3651.19 0.03% Spot Percentage Recently
338 Coinbase Pro BTC/EUR $2,269,806 $3601.34 0.03% Spot Percentage Recently
339 Binance BCHABC/BTC $2,227,047 $3645.23 0.03% Spot Percentage Recently
340 TOPBTC ABBC/BTC $2,217,995 $3823.35 0.03% Spot Percentage Recently
341 CoinTiger LTC/BTC $2,210,744 $3649.78 0.03% Spot Percentage Recently
342 HitBTC ZEC/BTC $2,195,330 $3643.04 0.03% Spot Percentage Recently
343 Binance OMG/BTC $2,191,356 $3653.41 0.03% Spot Percentage Recently
344 UEX BCH/BTC $2,183,952 $3642.97 0.03% Spot Percentage Recently
345 IDAX DASH/BTC $2,181,849 $3662.64 0.03% Spot Percentage Recently
346 OOOBTC ETH/BTC $2,170,524 $3644.10 0.03% Spot Percentage Recently
347 Binance RDN/BTC $2,165,150 $3648.94 0.03% Spot Percentage Recently
348 Exrates ATB/BTC $2,139,607 $3825.97 0.03% Spot Percentage Recently
349 Coinall ZEC/BTC ** $2,105,924 $3641.96 0.03% Spot Transaction Mining Recently
350 Bit-Z TRX/BTC $2,097,038 $3661.22 0.03% Spot Percentage Recently
351 Binance ZRX/BTC $2,091,471 $3649.25 0.03% Spot Percentage Recently
352 Binance FUEL/BTC $2,060,519 $3656.44 0.03% Spot Percentage Recently
353 BtcTrade.im LTC/BTC $2,054,557 $3629.38 0.03% Spot Percentage Recently
354 Livecoin ETH/BTC $2,047,717 $3672.59 0.03% Spot Percentage Recently
355 Bit-Z GXC/BTC $2,034,975 $3652.67 0.03% Spot Percentage Recently
356 Bit-Z BCHABC/BTC $2,033,234 * $3644.56 0.03% Spot Percentage Recently
357 Bit-Z XAS/BTC $2,030,002 $3765.22 0.03% Spot Percentage Recently
358 BitMart ZEC/BTC $2,010,923 $3644.08 0.03% Spot Percentage Recently
359 IDCM QTUM/BTC $2,001,915 $3633.82 0.03% Spot Percentage Recently
360 Binance XMR/BTC $2,000,355 $3660.16 0.03% Spot Percentage Recently
361 BitMart TRX/BTC $1,998,325 $3666.82 0.03% Spot Percentage Recently
362 CoinTiger BCHABC/BTC $1,982,709 $3635.56 0.03% Spot Percentage Recently
363 Bittrex VTC/BTC $1,981,394 $3581.53 0.03% Spot Percentage Recently
364 COSS BTC/USDT $1,974,710 $3652.47 0.03% Spot Percentage Recently
365 Coineal ZIL/BTC $1,955,478 $3634.21 0.03% Spot Percentage Recently
366 Binance ADA/BTC $1,951,382 $3636.23 0.03% Spot Percentage Recently
367 OKEx BCH/BTC $1,943,383 * $3641.08 0.03% Spot Percentage Recently
368 Tidex WAVES/BTC $1,904,432 $3650.69 0.03% Spot Percentage Recently
369 Binance BTC/USDC $1,893,339 $3640.20 0.03% Spot Percentage Recently
370 RightBTC ETC/BTC $1,888,096 $3665.96 0.03% Spot Percentage Recently
371 HitBTC NEO/BTC $1,888,017 $3662.58 0.03% Spot Percentage Recently
372 DigiFinex MCO/BTC $1,875,301 $3662.10 0.03% Spot Percentage Recently
373 Coinall EOS/BTC ** $1,856,041 $3660.20 0.03% Spot Transaction Mining Recently
374 Bitrabbit BTC/USDT $1,853,660 $3644.72 0.03% Spot Percentage Recently
375 UPbit VTC/BTC $1,829,507 $3581.53 0.02% Spot Percentage Recently
376 Coinall ETC/BTC ** $1,815,499 $3656.08 0.02% Spot Transaction Mining Recently
377 DOBI Exchange ABBC/BTC $1,814,290 $3844.33 0.02% Spot Percentage Recently
378 UEX AE/BTC $1,789,339 $3627.04 0.02% Spot Percentage Recently
379 IDCM ETC/BTC $1,786,461 $3654.56 0.02% Spot Percentage Recently
380 CoinBene RBTC/BTC $1,780,847 $3649.17 0.02% Spot Percentage Recently
381 Bitinka LTC/BTC $1,780,763 $3733.02 0.02% Spot Percentage Recently
382 RightBTC EOS/BTC $1,763,806 $3648.22 0.02% Spot Percentage Recently
383 Bitrue BTC/USDT $1,752,795 $3664.33 0.02% Spot Percentage Recently
384 Coinall WAVES/BTC ** $1,749,254 $3656.29 0.02% Spot Transaction Mining Recently
385 Bitstamp BTC/EUR $1,747,208 $3603.58 0.02% Spot Percentage Recently
386 B2BX ETH/BTC $1,745,366 $3652.23 0.02% Spot Percentage Recently
387 Coinall XLM/BTC ** $1,744,612 $3670.56 0.02% Spot Transaction Mining Recently
388 Bits Blockchain BTC/USD ** $1,736,960 $3622.06 0.02% Spot Unknown Recently
389 DigiFinex BCHABC/BTC $1,721,444 * $3648.15 0.02% Spot Percentage Recently
390 Coinall ETH/BTC ** $1,704,853 $3645.60 0.02% Spot Transaction Mining Recently
391 Exmo BTC/EUR $1,693,892 $3737.52 0.02% Spot Percentage Recently
392 Bitrue ETH/BTC $1,683,826 $3632.69 0.02% Spot Percentage Recently
393 DragonEX ETH/BTC $1,674,437 $3667.58 0.02% Spot Percentage Recently
394 Huobi Global EOS/BTC $1,671,340 $3657.81 0.02% Spot Percentage Recently
395 Cryptonex BTC/KZT $1,671,263 $3682.41 0.02% Spot Percentage Recently
396 Binance WAVES/BTC $1,658,092 $3649.63 0.02% Spot Percentage Recently
397 Hotbit NEXO/BTC $1,651,787 $3742.15 0.02% Spot Percentage Recently
398 Exrates MIOTA/BTC $1,614,172 $3671.15 0.02% Spot Percentage Recently
399 BitForex ABBC/BTC $1,608,032 $3844.33 0.02% Spot Percentage Recently
400 LocalTrade ETH/BTC $1,599,895 $3915.83 0.02% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Bitcoin Social Media Feeds

Tools for Bitcoin

Website Widget
Customize this widget

About Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin Price 3649.42 USD
Market Rank #1
Market Cap 64,020,919,637 USD
24h Volume 6,319,052,097 USD
Circulating Supply 17,542,775 BTC
Total Supply 17,542,775 BTC
Max Supply 21,000,000 BTC
Yesterday's Open / Close $3615.27 USD / $3629.79 USD
Yesterday's High / Low $3652.84 USD / $3615.27 USD
Yesterday's Change +14.52 USD (+0.40%)
Yesterday's Volume $5,934,744,052 USD