Bitcoin
(BTC)
3649.42
USD
(0.29%)
1.00 BTC (0.00%)
1.00 BTC (0.00%)
Buy
-
Crypto.com
The best place to buy crypto
Exchange
-
ChangeNOW.io
Account-free Crypto Exchange
Crypto-Backed Loan
-
Nexo - Instant Crypto Loans
Get instant cash in 40+ fiat currencies using crypto as collateral without selling it.
Market Cap
64,020,919,637
USD
17,542,775 BTC
17,542,775 BTC
Volume (24h)
6,319,052,097
USD
1,732,077 BTC
1,732,077 BTC
Circulating Supply
17,542,775
BTC
Max Supply
21,000,000
BTC
- Rank 1
- Website
- Explorer
- Explorer 2
- Explorer 3
- Message Board
- Source Code
- Technical Documentation
- Coin Mineable
Loading data from server...
No chart data found
Bitcoin Markets
| # | Source | Pair | Volume (24h) | Price | Volume (%) | Category | Fee Type | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 |
BitMEX
|
BTC/USD | ** $730,280,775 | * $3591.00 | 9.97% | Derivatives | No Fees | Recently |
| 2 |
CoinBene
|
BTC/USDT | $292,295,458 | $3643.59 | 3.99% | Spot | Percentage | Recently |
| 3 |
DOBI Exchange
|
ETH/BTC | $239,310,182 | $3645.58 | 3.27% | Spot | Percentage | Recently |
| 4 |
OEX
|
ETH/BTC | $192,490,087 | * $3646.87 | 2.63% | Spot | Percentage | Recently |
| 5 |
BitForex
|
BTC/USDT | $177,114,736 | $3644.00 | 2.42% | Spot | Percentage | Recently |
| 6 |
BitMart
|
BTC/USDT | $153,185,979 | $3645.44 | 2.09% | Spot | Percentage | Recently |
| 7 |
Fatbtc
|
BTC/CNY | $147,950,194 | $3656.86 | 2.02% | Spot | Percentage | Recently |
| 8 |
Coineal
|
BTC/USDT | $137,050,290 | $3644.74 | 1.87% | Spot | Percentage | Recently |
| 9 |
BW
|
BTC/USDT | $128,056,711 | $3644.22 | 1.75% | Spot | Percentage | Recently |
| 10 |
Liquid
|
BTC/JPY | ** $123,177,976 | $3585.23 | 1.68% | Spot | No Fees | Recently |
| 11 |
OOOBTC
|
BTC/USDT | $117,335,945 | $3643.53 | 1.60% | Spot | Percentage | Recently |
| 12 |
Simex
|
BTC/USD | $109,210,074 | $3601.59 | 1.49% | Spot | Percentage | Recently |
| 13 |
OKEx
|
BTC/USDT | $92,032,450 | $3645.33 | 1.26% | Spot | Percentage | Recently |
| 14 |
EXX
|
BTC/USDT | ** $90,747,538 | $3643.91 | 1.24% | Spot | Transaction Mining | Recently |
| 15 |
IDAX
|
BTC/USDT | $86,770,131 | $3646.00 | 1.18% | Spot | Percentage | Recently |
| 16 |
ZBG
|
BTC/USDT | ** $85,798,965 | $3645.72 | 1.17% | Spot | Transaction Mining | Recently |
| 17 |
Binance
|
BTC/USDT | $80,768,124 | $3643.54 | 1.10% | Spot | Percentage | Recently |
| 18 |
Cryptonex
|
BTC/USD | $78,181,216 | $3681.61 | 1.07% | Spot | Percentage | Recently |
| 19 |
DOBI Exchange
|
EOS/BTC | $74,376,456 | $3657.76 | 1.02% | Spot | Percentage | Recently |
| 20 |
ZB.COM
|
ETH/BTC | $73,950,567 | $3649.65 | 1.01% | Spot | Percentage | Recently |
| 21 |
DigiFinex
|
BTC/USDT | $72,197,746 | $3649.01 | 0.99% | Spot | Percentage | Recently |
| 22 |
EXX
|
ETH/BTC | ** $68,728,494 | $3646.00 | 0.94% | Spot | Transaction Mining | Recently |
| 23 |
CHAOEX
|
BTC/USDT | $68,422,692 | $3644.02 | 0.93% | Spot | Percentage | Recently |
| 24 |
Cryptonex
|
BTC/EUR | $68,309,831 | $3702.71 | 0.93% | Spot | Percentage | Recently |
| 25 |
Coinsuper
|
BTC/USD | $66,958,003 | $3593.28 | 0.91% | Spot | Percentage | Recently |
| 26 |
OKEx
|
LTC/BTC | $66,127,282 | $3651.51 | 0.90% | Spot | Percentage | Recently |
| 27 |
HitBTC
|
BTC/USDT | $64,534,904 | $3643.34 | 0.88% | Spot | Percentage | Recently |
| 28 |
Bibox
|
BTC/USDT | $64,532,599 | $3645.09 | 0.88% | Spot | Percentage | Recently |
| 29 |
Bit-Z
|
BTC/USDT | $59,993,585 | $3645.53 | 0.82% | Spot | Percentage | Recently |
| 30 |
DigiFinex
|
LTC/BTC | $59,541,251 | $3646.35 | 0.81% | Spot | Percentage | Recently |
| 31 |
DOBI Exchange
|
LTC/BTC | $59,233,678 | $3651.82 | 0.81% | Spot | Percentage | Recently |
| 32 |
Coineal
|
LTC/BTC | $57,793,782 | $3649.68 | 0.79% | Spot | Percentage | Recently |
| 33 |
Huobi Global
|
BTC/USDT | $54,679,376 | $3643.91 | 0.75% | Spot | Percentage | Recently |
| 34 |
OEX
|
BTC/GUSD | $53,279,858 | * $3664.16 | 0.73% | Spot | Percentage | Recently |
| 35 |
Bibox
|
ETH/BTC | $51,040,736 | $3644.66 | 0.70% | Spot | Percentage | Recently |
| 36 |
ZB.COM
|
XRP/BTC | $48,856,191 | $3644.24 | 0.67% | Spot | Percentage | Recently |
| 37 |
Bgogo
|
BTC/USDT | ** $46,911,340 | $3642.31 | 0.64% | Spot | Transaction Mining | Recently |
| 38 |
Bit-Z
|
ETH/BTC | $44,899,384 | $3643.27 | 0.61% | Spot | Percentage | Recently |
| 39 |
Coineal
|
ETH/BTC | $44,566,187 | $3645.48 | 0.61% | Spot | Percentage | Recently |
| 40 |
Bitfinex
|
BTC/USD | $39,775,275 | $3705.70 | 0.54% | Spot | Percentage | Recently |
| 41 |
Simex
|
ETH/BTC | $39,427,061 | $3635.20 | 0.54% | Spot | Percentage | Recently |
| 42 |
IDCM
|
BTC/USDT | $38,338,600 | $3633.00 | 0.52% | Spot | Percentage | Recently |
| 43 |
Iquant
|
BTC/USDT | ** $38,016,024 | $3621.77 | 0.52% | Spot | Transaction Mining | Recently |
| 44 |
Fatbtc
|
BTC/USDT | $37,352,728 | $3674.77 | 0.51% | Spot | Percentage | Recently |
| 45 |
DragonEX
|
BTC/USDT | $36,863,033 | $3647.25 | 0.50% | Spot | Percentage | Recently |
| 46 |
BCEX
|
BTC/USDT | $35,285,098 | $3590.22 | 0.48% | Spot | Percentage | Recently |
| 47 |
EXX
|
ETC/BTC | ** $34,727,937 | $3654.37 | 0.47% | Spot | Transaction Mining | Recently |
| 48 |
TOKOK
|
BTC/USDT | $33,962,436 | $3640.89 | 0.46% | Spot | Percentage | Recently |
| 49 |
BCEX
|
BTC/CKUSD | $33,775,045 | $3700.65 | 0.46% | Spot | Percentage | Recently |
| 50 |
IDAX
|
ETH/BTC | $32,651,211 | $3645.79 | 0.45% | Spot | Percentage | Recently |
| 51 |
LBank
|
BTC/USDT | $32,546,389 | $3655.20 | 0.44% | Spot | Percentage | Recently |
| 52 |
HitBTC
|
EOS/BTC | $32,134,183 | * $3655.84 | 0.44% | Spot | Percentage | Recently |
| 53 |
P2PB2B
|
LTC/BTC | $31,782,025 | $3635.78 | 0.43% | Spot | Percentage | Recently |
| 54 |
Bit-Z
|
EOS/BTC | $31,219,427 | $3655.32 | 0.43% | Spot | Percentage | Recently |
| 55 |
Fatbtc
|
ETH/BTC | $31,023,060 | $3758.39 | 0.42% | Spot | Percentage | Recently |
| 56 |
ZB.COM
|
AE/BTC | $30,807,206 | $3609.83 | 0.42% | Spot | Percentage | Recently |
| 57 |
CoinEgg
|
BTC/USDT | $29,909,557 | $3646.17 | 0.41% | Spot | Percentage | Recently |
| 58 |
IDAX
|
EOS/BTC | $29,128,799 | $3658.00 | 0.40% | Spot | Percentage | Recently |
| 59 |
Coinsuper
|
ETH/BTC | $29,006,125 | $3648.61 | 0.40% | Spot | Percentage | Recently |
| 60 |
EXX
|
LTC/BTC | ** $27,510,014 | $3651.81 | 0.38% | Spot | Transaction Mining | Recently |
| 61 |
CoinTiger
|
BTC/USDT | $27,323,348 | $3645.86 | 0.37% | Spot | Percentage | Recently |
| 62 |
Exrates
|
BTC/USD | $27,182,508 | $3632.11 | 0.37% | Spot | Percentage | Recently |
| 63 |
Binance
|
ETH/BTC | $25,454,849 | $3645.48 | 0.35% | Spot | Percentage | Recently |
| 64 |
Exrates
|
ETH/BTC | $24,861,932 | $3727.03 | 0.34% | Spot | Percentage | Recently |
| 65 |
P2PB2B
|
BTC/USD | $23,566,628 | $3624.00 | 0.32% | Spot | Percentage | Recently |
| 66 |
ZB.COM
|
BTC/USDT | $23,199,924 | $3643.95 | 0.32% | Spot | Percentage | Recently |
| 67 |
Binance
|
STORJ/BTC | $22,273,797 | $3653.91 | 0.30% | Spot | Percentage | Recently |
| 68 |
ZB.COM
|
ZB/BTC | $22,253,066 | $3652.19 | 0.30% | Spot | Percentage | Recently |
| 69 |
TOPBTC
|
BTC/CNY | $22,150,285 | $3666.08 | 0.30% | Spot | Percentage | Recently |
| 70 |
LocalTrade
|
BTC/USD | $21,732,291 | $3703.20 | 0.30% | Spot | Percentage | Recently |
| 71 |
Xena Exchange
|
BTC/USDT | $21,562,322 | $3665.79 | 0.29% | Spot | Percentage | Recently |
| 72 |
CoinTiger
|
BTC/BITCNY | $21,432,999 | $3640.61 | 0.29% | Spot | Percentage | Recently |
| 73 |
HitBTC
|
LTC/BTC | $20,783,085 | $3648.62 | 0.28% | Spot | Percentage | Recently |
| 74 |
Tidebit
|
BTC/USD | $20,678,040 | $3575.01 | 0.28% | Spot | Percentage | Recently |
| 75 |
Bit-Z
|
LTC/BTC | $20,510,923 | $3646.02 | 0.28% | Spot | Percentage | Recently |
| 76 |
BCEX
|
ETH/BTC | $20,324,989 | $3752.93 | 0.28% | Spot | Percentage | Recently |
| 77 |
Coineal
|
ETC/BTC | $20,301,419 | $3651.14 | 0.28% | Spot | Percentage | Recently |
| 78 |
BITBOX
|
ETH/BTC | $20,289,191 | $3641.21 | 0.28% | Spot | Percentage | Recently |
| 79 |
UPbit
|
BTC/KRW | $19,255,597 | $3572.63 | 0.26% | Spot | Percentage | Recently |
| 80 |
Coinbase Pro
|
BTC/USD | $19,174,608 | $3589.03 | 0.26% | Spot | Percentage | Recently |
| 81 |
Binance
|
BNB/BTC | $18,751,461 | $3645.13 | 0.26% | Spot | Percentage | Recently |
| 82 |
OKEx
|
ETH/BTC | $18,726,868 | $3646.64 | 0.26% | Spot | Percentage | Recently |
| 83 |
Bit-Z
|
NULS/BTC | $18,705,239 | $3643.57 | 0.26% | Spot | Percentage | Recently |
| 84 |
LATOKEN
|
XLM/BTC | $18,684,487 | $3633.38 | 0.26% | Spot | Percentage | Recently |
| 85 |
Bit-Z
|
MCO/BTC | $18,477,300 | $3649.21 | 0.25% | Spot | Percentage | Recently |
| 86 |
LBank
|
QTUM/BTC | $17,951,909 | $3639.91 | 0.25% | Spot | Percentage | Recently |
| 87 |
DigiFinex
|
ETH/BTC | $17,789,394 | $3641.93 | 0.24% | Spot | Percentage | Recently |
| 88 |
ZB.COM
|
OMG/BTC | $17,673,415 | $3647.40 | 0.24% | Spot | Percentage | Recently |
| 89 |
Bgogo
|
BGG/BTC | ** $17,375,888 | $3646.58 | 0.24% | Spot | Transaction Mining | Recently |
| 90 |
CoinEgg
|
LTC/BTC | $16,846,400 | $3666.75 | 0.23% | Spot | Percentage | Recently |
| 91 |
RightBTC
|
BTC/USD | $16,661,108 | $3639.10 | 0.23% | Spot | Percentage | Recently |
| 92 |
CHAOEX
|
LTC/BTC | $16,448,251 | $3647.56 | 0.22% | Spot | Percentage | Recently |
| 93 |
BitMart
|
ETH/BTC | $16,023,713 | $3645.89 | 0.22% | Spot | Percentage | Recently |
| 94 |
Bgogo
|
ETH/BTC | ** $15,930,271 | $3644.23 | 0.22% | Spot | Transaction Mining | Recently |
| 95 |
Exrates
|
DASH/BTC | $15,231,085 | $3705.53 | 0.21% | Spot | Percentage | Recently |
| 96 |
IDAX
|
LTC/BTC | $15,152,793 | $3649.38 | 0.21% | Spot | Percentage | Recently |
| 97 |
Hotbit
|
BTC/USDT | $15,049,551 | $3661.77 | 0.21% | Spot | Percentage | Recently |
| 98 |
LBank
|
ZEC/BTC | $15,026,192 | $3622.47 | 0.21% | Spot | Percentage | Recently |
| 99 |
BitMart
|
EOS/BTC | $14,931,657 | $3659.12 | 0.20% | Spot | Percentage | Recently |
| 100 |
P2PB2B
|
BCH/BTC | $14,835,715 | $3633.72 | 0.20% | Spot | Percentage | Recently |
| 101 |
CoinMex
|
BTC/USDT | $14,425,835 | $3643.10 | 0.20% | Spot | Percentage | Recently |
| 102 |
Exrates
|
XRP/BTC | $14,215,924 | $3602.70 | 0.19% | Spot | Percentage | Recently |
| 103 |
Bitstamp
|
BTC/USD | $13,972,219 | $3588.99 | 0.19% | Spot | Percentage | Recently |
| 104 |
Bit-Z
|
BZ/BTC | $13,662,341 | $3685.07 | 0.19% | Spot | Percentage | Recently |
| 105 |
Hotbit
|
ETH/BTC | $13,551,177 | $3660.17 | 0.18% | Spot | Percentage | Recently |
| 106 |
CoinsBank
|
BTC/GBP | $13,535,080 | $3608.08 | 0.18% | Spot | Percentage | Recently |
| 107 |
Exrates
|
XLM/BTC | $13,392,845 | $3685.65 | 0.18% | Spot | Percentage | Recently |
| 108 |
Cryptonex
|
BTC/CNY | $13,208,429 | $3735.67 | 0.18% | Spot | Percentage | Recently |
| 109 |
Binance
|
BTT/BTC | $13,121,687 | $3545.10 | 0.18% | Spot | Percentage | Recently |
| 110 |
P2PB2B
|
ETH/BTC | $13,091,027 | $3641.21 | 0.18% | Spot | Percentage | Recently |
| 111 |
HitBTC
|
XRP/BTC | $13,047,754 | $3647.14 | 0.18% | Spot | Percentage | Recently |
| 112 |
OKEx
|
EOS/BTC | $12,728,698 | $3655.79 | 0.17% | Spot | Percentage | Recently |
| 113 |
LBank
|
NEO/BTC | $12,709,034 | $3671.16 | 0.17% | Spot | Percentage | Recently |
| 114 |
Sistemkoin
|
BTC/TRY | $12,598,432 | $3638.20 | 0.17% | Spot | Percentage | Recently |
| 115 |
Exrates
|
LTC/BTC | $12,071,954 | $3676.85 | 0.16% | Spot | Percentage | Recently |
| 116 |
Negocie Coins
|
BTC/BRL | $11,996,062 | $3678.92 | 0.16% | Spot | Percentage | Recently |
| 117 |
Cryptonex
|
BTC/RUB | $11,835,833 | $3711.76 | 0.16% | Spot | Percentage | Recently |
| 118 |
B2BX
|
BTC/USDT | $11,767,546 | $3670.08 | 0.16% | Spot | Percentage | Recently |
| 119 |
LBank
|
ETH/BTC | $11,471,546 | $3645.69 | 0.16% | Spot | Percentage | Recently |
| 120 |
Huobi Global
|
ETH/BTC | $11,392,454 | $3645.79 | 0.16% | Spot | Percentage | Recently |
| 121 |
FCoin
|
ETH/BTC | ** $11,274,159 | $3643.29 | 0.15% | Spot | Transaction Mining | Recently |
| 122 |
Fatbtc
|
LTC/BTC | $11,233,123 | $3455.77 | 0.15% | Spot | Percentage | Recently |
| 123 |
CHAOEX
|
DASH/BTC | $10,940,841 | $3663.14 | 0.15% | Spot | Percentage | Recently |
| 124 |
UEX
|
BTC/USDT | $10,691,124 | $3645.01 | 0.15% | Spot | Percentage | Recently |
| 125 |
Exrates
|
NEO/BTC | $10,585,836 | $3563.06 | 0.14% | Spot | Percentage | Recently |
| 126 |
UEX
|
NEO/BTC | $10,551,736 | $3607.00 | 0.14% | Spot | Percentage | Recently |
| 127 |
Cryptonex
|
BTC/KRW | $10,519,655 | $3710.48 | 0.14% | Spot | Percentage | Recently |
| 128 |
FCoin
|
EOS/BTC | ** $10,477,468 | $3653.78 | 0.14% | Spot | Transaction Mining | Recently |
| 129 |
Coinsuper
|
LTC/BTC | $10,423,128 | $3645.47 | 0.14% | Spot | Percentage | Recently |
| 130 |
Cryptonex
|
BTC/INR | $10,224,974 | $3708.14 | 0.14% | Spot | Percentage | Recently |
| 131 |
Kraken
|
BTC/USD | $9,980,735 | $3589.70 | 0.14% | Spot | Percentage | Recently |
| 132 |
Binance
|
GAS/BTC | $9,948,912 | $3604.32 | 0.14% | Spot | Percentage | Recently |
| 133 |
BCEX
|
XRP/BTC | $9,896,309 | $3599.66 | 0.14% | Spot | Percentage | Recently |
| 134 |
IDCM
|
ETH/BTC | $9,778,858 | $3643.29 | 0.13% | Spot | Percentage | Recently |
| 135 |
P2PB2B
|
DASH/BTC | $9,728,388 | $3653.21 | 0.13% | Spot | Percentage | Recently |
| 136 |
CoinTiger
|
ETH/BTC | $9,696,244 | $3642.95 | 0.13% | Spot | Percentage | Recently |
| 137 |
BiteBTC
|
BTC/USD | $9,687,639 | $4076.12 | 0.13% | Spot | Percentage | Recently |
| 138 |
IDCM
|
XRP/BTC | $9,486,377 | $3646.87 | 0.13% | Spot | Percentage | Recently |
| 139 |
bitFlyer
|
BTC/JPY | $9,323,079 | $3586.29 | 0.13% | Spot | Percentage | Recently |
| 140 |
IDCM
|
BCHABC/BTC | $9,273,274 | $3647.71 | 0.13% | Spot | Percentage | Recently |
| 141 |
Bit-Z
|
QTUM/BTC | $9,270,770 | $3643.37 | 0.13% | Spot | Percentage | Recently |
| 142 |
Binance
|
XRP/BTC | $9,231,484 | $3646.00 | 0.13% | Spot | Percentage | Recently |
| 143 |
Iquant
|
ETH/BTC | $9,197,575 | $3765.50 | 0.13% | Spot | Percentage | Recently |
| 144 |
BTCBOX
|
BTC/JPY | $9,083,619 | $3582.58 | 0.12% | Spot | Percentage | Recently |
| 145 |
DigiFinex
|
EOS/BTC | $8,990,723 | $3658.04 | 0.12% | Spot | Percentage | Recently |
| 146 |
Cryptonex
|
BTC/JPY | $8,940,065 | $3687.65 | 0.12% | Spot | Percentage | Recently |
| 147 |
FCoin
|
XRP/BTC | ** $8,732,860 | $3649.51 | 0.12% | Spot | Transaction Mining | Recently |
| 148 |
IDAX
|
BCHABC/BTC | $8,723,467 | $3645.88 | 0.12% | Spot | Percentage | Recently |
| 149 |
Allcoin
|
BTC/CKUSD | $8,615,535 | $3650.80 | 0.12% | Spot | Percentage | Recently |
| 150 |
Cryptonex
|
BTC/GBP | $8,523,879 | $3710.53 | 0.12% | Spot | Percentage | Recently |
| 151 |
EXX
|
EOS/BTC | ** $8,465,937 | $3655.84 | 0.12% | Spot | Transaction Mining | Recently |
| 152 |
LBank
|
DASH/BTC | $8,331,272 | $3641.57 | 0.11% | Spot | Percentage | Recently |
| 153 |
OKEx
|
ETC/BTC | $8,235,118 | $3655.59 | 0.11% | Spot | Percentage | Recently |
| 154 |
RightBTC
|
TRX/BTC | $8,175,493 | $3416.10 | 0.11% | Spot | Percentage | Recently |
| 155 |
OKEx
|
PAX/BTC | $8,165,156 | $3641.42 | 0.11% | Spot | Percentage | Recently |
| 156 |
Bitinka
|
BTC/USD | $7,957,207 | $3572.24 | 0.11% | Spot | Percentage | Recently |
| 157 |
Bilaxy
|
BTC/USDT | $7,908,810 | $3644.20 | 0.11% | Spot | Percentage | Recently |
| 158 |
Binance
|
LTC/BTC | $7,822,994 | $3648.17 | 0.11% | Spot | Percentage | Recently |
| 159 |
Binance
|
NEO/BTC | $7,805,730 | $3669.57 | 0.11% | Spot | Percentage | Recently |
| 160 |
CoinBene
|
LTC/BTC | $7,798,265 | $3648.47 | 0.11% | Spot | Percentage | Recently |
| 161 |
Kraken
|
BTC/EUR | $7,795,769 | $3603.02 | 0.11% | Spot | Percentage | Recently |
| 162 |
IDCM
|
BCHSV/BTC | $7,746,872 | $3649.11 | 0.11% | Spot | Percentage | Recently |
| 163 |
Cryptonex
|
BTC/AED | $7,651,574 | $3721.52 | 0.10% | Spot | Percentage | Recently |
| 164 |
Binance
|
BTC/PAX | $7,638,188 | $3644.31 | 0.10% | Spot | Percentage | Recently |
| 165 |
Coineal
|
EOS/BTC | $7,633,783 | $3657.72 | 0.10% | Spot | Percentage | Recently |
| 166 |
Cryptonex
|
BTC/TRY | $7,521,740 | $3666.20 | 0.10% | Spot | Percentage | Recently |
| 167 |
OKEx
|
TRUE/BTC | $7,496,282 | $3666.03 | 0.10% | Spot | Percentage | Recently |
| 168 |
BitMart
|
NEO/BTC | $7,463,676 | $3669.57 | 0.10% | Spot | Percentage | Recently |
| 169 |
DigiFinex
|
XRP/BTC | $7,421,132 | $3649.07 | 0.10% | Spot | Percentage | Recently |
| 170 |
BitMart
|
BSV/BTC | $7,326,301 | $3646.58 | 0.10% | Spot | Percentage | Recently |
| 171 |
Binance
|
ONT/BTC | $7,263,028 | $3631.37 | 0.10% | Spot | Percentage | Recently |
| 172 |
Livecoin
|
BTC/USD | $7,201,190 | $3651.80 | 0.10% | Spot | Percentage | Recently |
| 173 |
Coinhub
|
BTC/USD | $7,056,305 | $3599.56 | 0.10% | Spot | Percentage | Recently |
| 174 |
LATOKEN
|
LA/BTC | $7,015,047 | $3635.24 | 0.10% | Spot | Percentage | Recently |
| 175 |
Kryptono
|
BTC/USDT | $6,715,610 | $3643.90 | 0.09% | Spot | Percentage | Recently |
| 176 |
HitBTC
|
DASH/BTC | $6,706,138 | $3664.65 | 0.09% | Spot | Percentage | Recently |
| 177 |
LocalTrade
|
ZEC/BTC | $6,673,541 | $3655.24 | 0.09% | Spot | Percentage | Recently |
| 178 |
Bithumb
|
BTC/KRW | ** $6,632,195 | $3568.19 | 0.09% | Spot | Unknown | Recently |
| 179 |
BiteBTC
|
BTC/CNY | $6,497,269 | $4070.54 | 0.09% | Spot | Percentage | Recently |
| 180 |
Fatbtc
|
BCH/BTC | $6,409,688 | $3602.60 | 0.09% | Spot | Percentage | Recently |
| 181 |
Binance
|
TUSD/BTC | $6,283,171 | $3649.14 | 0.09% | Spot | Percentage | Recently |
| 182 |
Bit-Z
|
ZEC/BTC | $6,234,853 | $3641.62 | 0.09% | Spot | Percentage | Recently |
| 183 |
itBit
|
BTC/USD | $6,215,644 | $3596.14 | 0.08% | Spot | Percentage | Recently |
| 184 |
Coinall
|
BTC/USDT | ** $6,195,265 | $3644.59 | 0.08% | Spot | Transaction Mining | Recently |
| 185 |
Coindeal
|
ETH/BTC | $6,192,347 | $3614.63 | 0.08% | Spot | Percentage | Recently |
| 186 |
P2PB2B
|
BNB/BTC | $6,090,040 | $3644.99 | 0.08% | Spot | Percentage | Recently |
| 187 |
YoBit
|
ETH/BTC | $6,057,952 | $3648.22 | 0.08% | Spot | Percentage | Recently |
| 188 |
BitForex
|
XRP/BTC | $5,965,949 | $3644.68 | 0.08% | Spot | Percentage | Recently |
| 189 |
Huobi Global
|
ZEC/BTC | $5,960,124 | $3639.68 | 0.08% | Spot | Percentage | Recently |
| 190 |
P2PB2B
|
ETC/BTC | $5,884,920 | $3651.14 | 0.08% | Spot | Percentage | Recently |
| 191 |
Coinsquare
|
BTC/CAD | $5,874,997 | $3595.29 | 0.08% | Spot | Percentage | Recently |
| 192 |
Coinsuper
|
BCHABC/BTC | $5,860,565 | $3643.96 | 0.08% | Spot | Percentage | Recently |
| 193 |
Cryptonex
|
BTC/BRL | $5,840,965 | $3716.84 | 0.08% | Spot | Percentage | Recently |
| 194 |
CoinMex
|
DASH/BTC | $5,588,385 | $3660.67 | 0.08% | Spot | Percentage | Recently |
| 195 |
CoinsBank
|
BTC/USD | $5,565,209 | $3595.45 | 0.08% | Spot | Percentage | Recently |
| 196 |
55 Global Markets
|
ETH/BTC | $5,529,018 | $3643.70 | 0.08% | Spot | Percentage | Recently |
| 197 |
LATOKEN
|
JSE/BTC | $5,517,352 | $3648.25 | 0.08% | Spot | Percentage | Recently |
| 198 |
IDAX
|
BSV/BTC | $5,408,431 | $3645.73 | 0.07% | Spot | Percentage | Recently |
| 199 |
LocalTrade
|
BTC/USDT | $5,378,186 | $3717.38 | 0.07% | Spot | Percentage | Recently |
| 200 |
DigiFinex
|
NEO/BTC | $5,373,085 | $3663.21 | 0.07% | Spot | Percentage | Recently |
| 201 |
BitForex
|
BCH/BTC | $5,347,052 | $3643.94 | 0.07% | Spot | Percentage | Recently |
| 202 |
Cryptonex
|
BTC/VND | $5,275,534 | $3707.02 | 0.07% | Spot | Percentage | Recently |
| 203 |
OKEx
|
XRP/BTC | $5,257,811 | $3646.43 | 0.07% | Spot | Percentage | Recently |
| 204 |
FCoin
|
BTC/USDT | ** $5,251,400 | $3648.27 | 0.07% | Spot | Transaction Mining | Recently |
| 205 |
Cashierest
|
BTC/KRW | ** $5,168,043 | $3605.47 | 0.07% | Spot | Transaction Mining | Recently |
| 206 |
BitMax
|
LAMB/BTC | $5,084,879 | $3716.39 | 0.07% | Spot | Percentage | Recently |
| 207 |
P2PB2B
|
NEO/BTC | $5,062,683 | $3663.21 | 0.07% | Spot | Percentage | Recently |
| 208 |
IDCM
|
EOS/BTC | $5,060,379 | $3656.96 | 0.07% | Spot | Percentage | Recently |
| 209 |
HitBTC
|
ETC/BTC | $4,994,070 | $3654.69 | 0.07% | Spot | Percentage | Recently |
| 210 |
Hotbit
|
BEAM/BTC | $4,956,283 | $3648.13 | 0.07% | Spot | Percentage | Recently |
| 211 |
UEX
|
QTUM/BTC | $4,911,093 | $3633.15 | 0.07% | Spot | Percentage | Recently |
| 212 |
Allcoin
|
ETH/BTC | $4,898,547 | $3647.10 | 0.07% | Spot | Percentage | Recently |
| 213 |
Bit-Z
|
BCHSV/BTC | $4,880,365 | $3645.83 | 0.07% | Spot | Percentage | Recently |
| 214 |
Coincheck
|
BTC/JPY | ** $4,874,583 | $3586.21 | 0.07% | Spot | No Fees | Recently |
| 215 |
DigiFinex
|
ETC/BTC | $4,872,724 | $3647.92 | 0.07% | Spot | Percentage | Recently |
| 216 |
Cryptonex
|
BTC/UAH | $4,871,042 | $3722.78 | 0.07% | Spot | Percentage | Recently |
| 217 |
Bgogo
|
DACC/BTC | ** $4,837,152 | $3601.88 | 0.07% | Spot | Transaction Mining | Recently |
| 218 |
IDCM
|
LTC/BTC | $4,808,641 | $3652.11 | 0.07% | Spot | Percentage | Recently |
| 219 |
Fatbtc
|
XRP/BTC | $4,800,117 | $3595.39 | 0.07% | Spot | Percentage | Recently |
| 220 |
Binance
|
APPC/BTC | $4,716,398 | $3635.39 | 0.06% | Spot | Percentage | Recently |
| 221 |
DigiFinex
|
BTC/TUSD | $4,683,445 | $3656.81 | 0.06% | Spot | Percentage | Recently |
| 222 |
TOPBTC
|
ETH/BTC | $4,667,110 | $3713.78 | 0.06% | Spot | Percentage | Recently |
| 223 |
BitMart
|
BCH/BTC | $4,638,510 | $3645.23 | 0.06% | Spot | Percentage | Recently |
| 224 |
Gemini
|
BTC/USD | $4,633,346 | $3593.60 | 0.06% | Spot | Percentage | Recently |
| 225 |
CHAOEX
|
ZEC/BTC | $4,606,109 | $3638.39 | 0.06% | Spot | Percentage | Recently |
| 226 |
CoinsBank
|
BTC/EUR | $4,564,326 | $3604.98 | 0.06% | Spot | Percentage | Recently |
| 227 |
Allcoin
|
QTUM/BTC | $4,524,014 | $3733.06 | 0.06% | Spot | Percentage | Recently |
| 228 |
Coindeal
|
BTC/USD | $4,509,569 | $3614.53 | 0.06% | Spot | Percentage | Recently |
| 229 |
BCEX
|
QTUM/BTC | $4,501,558 | $3685.90 | 0.06% | Spot | Percentage | Recently |
| 230 |
Bitfinex
|
BTC/EUR | $4,441,936 | $3706.72 | 0.06% | Spot | Percentage | Recently |
| 231 |
STEX
|
ETH/BTC | $4,433,235 | $3643.46 | 0.06% | Spot | Percentage | Recently |
| 232 |
55 Global Markets
|
TRX/BTC | $4,424,023 | $3678.07 | 0.06% | Spot | Percentage | Recently |
| 233 |
Coinsuper
|
NEO/BTC | $4,360,070 | $3664.01 | 0.06% | Spot | Percentage | Recently |
| 234 |
Xena Exchange
|
LTC/BTC | $4,303,080 | $3679.66 | 0.06% | Spot | Percentage | Recently |
| 235 |
ABCC
|
BTC/USDT | ** $4,297,837 | $3643.31 | 0.06% | Spot | Transaction Mining | Recently |
| 236 |
Binance
|
EOS/BTC | $4,251,718 | $3656.31 | 0.06% | Spot | Percentage | Recently |
| 237 |
Hotbit
|
GRIN/BTC | $4,210,267 | $3630.57 | 0.06% | Spot | Percentage | Recently |
| 238 |
UPbit
|
SOLVE/BTC | $4,193,534 | $3648.16 | 0.06% | Spot | Percentage | Recently |
| 239 |
BCEX
|
XLM/BTC | $4,185,292 | $3670.56 | 0.06% | Spot | Percentage | Recently |
| 240 |
BitForex
|
BSV/BTC | $4,184,923 | $3647.00 | 0.06% | Spot | Percentage | Recently |
| 241 |
YoBit
|
DASH/BTC | $4,182,261 | $3653.61 | 0.06% | Spot | Percentage | Recently |
| 242 |
Binance
|
OST/BTC | $4,180,399 | $3617.05 | 0.06% | Spot | Percentage | Recently |
| 243 |
Binance
|
ELF/BTC | $4,161,557 | $3602.39 | 0.06% | Spot | Percentage | Recently |
| 244 |
Huobi Global
|
DASH/BTC | $4,157,161 | $3663.98 | 0.06% | Spot | Percentage | Recently |
| 245 |
Coinhub
|
BTC/SGD | $4,143,894 | $3589.94 | 0.06% | Spot | Percentage | Recently |
| 246 |
Bitfinex
|
ETH/BTC | $4,132,354 | $3638.81 | 0.06% | Spot | Percentage | Recently |
| 247 |
BitForex
|
DASH/BTC | $4,078,990 | $3667.02 | 0.06% | Spot | Percentage | Recently |
| 248 |
HitBTC
|
BCHABC/BTC | $4,021,454 | $3646.20 | 0.05% | Spot | Percentage | Recently |
| 249 |
Iquant
|
DASH/BTC | $4,020,236 | $3675.97 | 0.05% | Spot | Percentage | Recently |
| 250 |
Huobi Global
|
LTC/BTC | $4,002,610 | $3651.81 | 0.05% | Spot | Percentage | Recently |
| 251 |
IDCM
|
TRX/BTC | $3,992,306 | $3661.22 | 0.05% | Spot | Percentage | Recently |
| 252 |
CoinMex
|
TUSD/BTC | $3,957,029 | $3647.17 | 0.05% | Spot | Percentage | Recently |
| 253 |
Zaif
|
BTC/JPY | ** $3,942,788 | $3584.83 | 0.05% | Spot | No Fees | Recently |
| 254 |
FCoin
|
LTC/BTC | ** $3,942,380 | $3648.77 | 0.05% | Spot | Transaction Mining | Recently |
| 255 |
BW
|
GUSD/BTC | $3,917,607 | $3636.52 | 0.05% | Spot | Percentage | Recently |
| 256 |
Xena Exchange
|
ETH/BTC | $3,905,501 | $3645.37 | 0.05% | Spot | Percentage | Recently |
| 257 |
Coinall
|
LTC/BTC | ** $3,880,781 | $3649.73 | 0.05% | Spot | Transaction Mining | Recently |
| 258 |
Binance
|
GRS/BTC | $3,868,472 | $3596.57 | 0.05% | Spot | Percentage | Recently |
| 259 |
CoinMex
|
PAX/BTC | $3,862,322 | $3649.68 | 0.05% | Spot | Percentage | Recently |
| 260 |
CoinZest
|
BTC/KRW | ** $3,822,701 | $3640.10 | 0.05% | Spot | Transaction Mining | Recently |
| 261 |
Cryptonex
|
BTC/PLN | $3,816,303 | $3731.81 | 0.05% | Spot | Percentage | Recently |
| 262 |
TOKOK
|
ETH/BTC | $3,698,015 | $3641.52 | 0.05% | Spot | Percentage | Recently |
| 263 |
Bittrex
|
SOLVE/BTC | $3,624,866 | $3648.16 | 0.05% | Spot | Percentage | Recently |
| 264 |
Coinall
|
DASH/BTC | ** $3,622,105 | $3670.90 | 0.05% | Spot | Transaction Mining | Recently |
| 265 |
Xena Exchange
|
ETC/BTC | $3,614,942 | $3532.66 | 0.05% | Spot | Percentage | Recently |
| 266 |
Binance
|
HOT/BTC | $3,612,992 | $3724.65 | 0.05% | Spot | Percentage | Recently |
| 267 |
DigiFinex
|
ONT/BTC | $3,526,096 | $3621.24 | 0.05% | Spot | Percentage | Recently |
| 268 |
Bitinka
|
BTC/EUR | $3,519,934 | $3583.31 | 0.05% | Spot | Percentage | Recently |
| 269 |
Binance
|
MTL/BTC | $3,498,478 | $3596.88 | 0.05% | Spot | Percentage | Recently |
| 270 |
CoinBene
|
QTUM/BTC | $3,483,028 | $3646.70 | 0.05% | Spot | Percentage | Recently |
| 271 |
IDAX
|
ABBC/BTC | $3,479,401 | $3411.63 | 0.05% | Spot | Percentage | Recently |
| 272 |
STEX
|
LTC/BTC | $3,453,066 | $3661.56 | 0.05% | Spot | Percentage | Recently |
| 273 |
Cryptonex
|
BTC/MYR | $3,434,111 | $3674.99 | 0.05% | Spot | Percentage | Recently |
| 274 |
LBank
|
FIL6/BTC | $3,418,870 | $3570.84 | 0.05% | Spot | Percentage | Recently |
| 275 |
LBank
|
BCH/BTC | $3,400,835 | $3677.66 | 0.05% | Spot | Percentage | Recently |
| 276 |
HitBTC
|
XLM/BTC | $3,375,852 | $3672.78 | 0.05% | Spot | Percentage | Recently |
| 277 |
55 Global Markets
|
BTC/USDT | $3,370,947 | $3645.32 | 0.05% | Spot | Percentage | Recently |
| 278 |
Iquant
|
LTC/BTC | $3,366,491 | $3754.56 | 0.05% | Spot | Percentage | Recently |
| 279 |
Allcoin
|
BCH/BTC | $3,359,917 | $3659.12 | 0.05% | Spot | Percentage | Recently |
| 280 |
Bilaxy
|
ETH/BTC | $3,338,590 | $3646.62 | 0.05% | Spot | Percentage | Recently |
| 281 |
IDAX
|
MGO/BTC | $3,327,924 | $3637.04 | 0.05% | Spot | Percentage | Recently |
| 282 |
Binance
|
TRX/BTC | $3,317,294 | $3666.82 | 0.05% | Spot | Percentage | Recently |
| 283 |
Trade By Trade
|
BTC/USDT | $3,314,366 | $3641.90 | 0.05% | Spot | Percentage | Recently |
| 284 |
Bitinka
|
XRP/BTC | $3,311,915 | $3626.80 | 0.05% | Spot | Percentage | Recently |
| 285 |
BitMart
|
XRP/BTC | $3,265,840 | $3645.12 | 0.04% | Spot | Percentage | Recently |
| 286 |
IDCM
|
NEO/BTC | $3,218,419 | $3666.86 | 0.04% | Spot | Percentage | Recently |
| 287 |
EXX
|
UBTC/BTC | ** $3,216,242 | * $3552.19 | 0.04% | Spot | Transaction Mining | Recently |
| 288 |
Exmo
|
BTC/USD | $3,212,836 | $3720.00 | 0.04% | Spot | Percentage | Recently |
| 289 |
YoBit
|
ZEC/BTC | $3,129,231 | $3647.73 | 0.04% | Spot | Percentage | Recently |
| 290 |
Binance
|
XLM/BTC | $3,123,660 | $3673.98 | 0.04% | Spot | Percentage | Recently |
| 291 |
Cryptonex
|
BTC/COP | $3,121,653 | $3672.90 | 0.04% | Spot | Percentage | Recently |
| 292 |
Exmo
|
BTC/RUB | $3,103,535 | $3617.59 | 0.04% | Spot | Percentage | Recently |
| 293 |
DigiFinex
|
QTUM/BTC | $3,099,984 | $3633.15 | 0.04% | Spot | Percentage | Recently |
| 294 |
ABCC
|
ETH/BTC | ** $3,081,892 | $3635.28 | 0.04% | Spot | Transaction Mining | Recently |
| 295 |
Bitinka
|
BTC/BRL | $3,036,560 | $3663.08 | 0.04% | Spot | Percentage | Recently |
| 296 |
HitBTC
|
TRX/BTC | $3,002,302 | $3666.93 | 0.04% | Spot | Percentage | Recently |
| 297 |
CHAOEX
|
ETH/BTC | $2,982,544 | $3645.37 | 0.04% | Spot | Percentage | Recently |
| 298 |
RightBTC
|
ETH/BTC | $2,977,134 | $3639.75 | 0.04% | Spot | Percentage | Recently |
| 299 |
HitBTC
|
BCHSV/BTC | $2,945,669 | $3650.80 | 0.04% | Spot | Percentage | Recently |
| 300 |
UPbit
|
STORJ/BTC | $2,943,531 | $3587.53 | 0.04% | Spot | Percentage | Recently |
| 301 |
55 Global Markets
|
LTC/BTC | $2,938,886 | $3648.47 | 0.04% | Spot | Percentage | Recently |
| 302 |
Bitbank
|
BTC/JPY | $2,936,587 | $3588.24 | 0.04% | Spot | Percentage | Recently |
| 303 |
Bittrex
|
STORJ/BTC | $2,901,950 | $3656.20 | 0.04% | Spot | Percentage | Recently |
| 304 |
CHAOEX
|
BCHABC/BTC | $2,877,106 | $3644.58 | 0.04% | Spot | Percentage | Recently |
| 305 |
Allcoin
|
BTC/USDT | $2,872,723 | $3657.81 | 0.04% | Spot | Percentage | Recently |
| 306 |
RightBTC
|
LTC/BTC | $2,843,066 | $3602.69 | 0.04% | Spot | Percentage | Recently |
| 307 |
CoinEgg
|
XRP/BTC | $2,767,987 | $3632.89 | 0.04% | Spot | Percentage | Recently |
| 308 |
DigiFinex
|
DASH/BTC | $2,723,848 | $3657.60 | 0.04% | Spot | Percentage | Recently |
| 309 |
BitBay
|
BTC/PLN | $2,651,682 | $3598.44 | 0.04% | Spot | Percentage | Recently |
| 310 |
Exrates
|
XEM/BTC | $2,644,437 | $3676.45 | 0.04% | Spot | Percentage | Recently |
| 311 |
Coinall
|
OMG/BTC | ** $2,644,321 | $3643.59 | 0.04% | Spot | Transaction Mining | Recently |
| 312 |
UEX
|
ETH/BTC | $2,612,474 | $3647.36 | 0.04% | Spot | Percentage | Recently |
| 313 |
Binance
|
VET/BTC | $2,602,408 | $3636.20 | 0.04% | Spot | Percentage | Recently |
| 314 |
Sistemkoin
|
BTC/USDT | $2,597,323 | $3655.52 | 0.04% | Spot | Percentage | Recently |
| 315 |
LBank
|
LTC/BTC | $2,579,420 | $3643.02 | 0.04% | Spot | Percentage | Recently |
| 316 |
DigiFinex
|
OMG/BTC | $2,556,241 | $3664.38 | 0.03% | Spot | Percentage | Recently |
| 317 |
Coinall
|
QTUM/BTC | ** $2,552,686 | $3638.49 | 0.03% | Spot | Transaction Mining | Recently |
| 318 |
CoinEgg
|
NEO/BTC | $2,539,046 | $3639.58 | 0.03% | Spot | Percentage | Recently |
| 319 |
Binance
|
CVC/BTC | $2,532,250 | $3639.81 | 0.03% | Spot | Percentage | Recently |
| 320 |
Bitinka
|
ETH/BTC | $2,529,577 | $3790.93 | 0.03% | Spot | Percentage | Recently |
| 321 |
Coinall
|
NEO/BTC | ** $2,527,303 | $3675.00 | 0.03% | Spot | Transaction Mining | Recently |
| 322 |
IDCM
|
XMR/BTC | $2,501,667 | $3658.87 | 0.03% | Spot | Percentage | Recently |
| 323 |
LakeBTC
|
BTC/USD | $2,500,985 | $4254.81 | 0.03% | Spot | Percentage | Recently |
| 324 |
Binance
|
MCO/BTC | $2,496,658 | $3646.64 | 0.03% | Spot | Percentage | Recently |
| 325 |
Exrates
|
BTC/EUR | $2,470,424 | $3621.63 | 0.03% | Spot | Percentage | Recently |
| 326 |
HitBTC
|
ETH/BTC | $2,454,826 | $3643.70 | 0.03% | Spot | Percentage | Recently |
| 327 |
Bitinka
|
BTC/COP | $2,435,980 | $3619.66 | 0.03% | Spot | Percentage | Recently |
| 328 |
Bit-Z
|
DASH/BTC | $2,434,467 | $3664.31 | 0.03% | Spot | Percentage | Recently |
| 329 |
Binance
|
ZIL/BTC | $2,412,565 | $3634.21 | 0.03% | Spot | Percentage | Recently |
| 330 |
Bittrex
|
BTC/USD | $2,402,206 | $3598.88 | 0.03% | Spot | Percentage | Recently |
| 331 |
Binance
|
ADX/BTC | $2,395,851 | $3616.24 | 0.03% | Spot | Percentage | Recently |
| 332 |
Coinall
|
ONT/BTC | ** $2,383,286 | $3653.02 | 0.03% | Spot | Transaction Mining | Recently |
| 333 |
Bitinka
|
BTC/CLP | $2,357,757 | $3634.67 | 0.03% | Spot | Percentage | Recently |
| 334 |
Coinsbit
|
BTC/USD | ** $2,334,376 | $3704.10 | 0.03% | Spot | No Fees | Recently |
| 335 |
55 Global Markets
|
EOS/BTC | $2,319,811 | $3655.37 | 0.03% | Spot | Percentage | Recently |
| 336 |
HitBTC
|
QTUM/BTC | $2,275,771 | $3648.54 | 0.03% | Spot | Percentage | Recently |
| 337 |
Bitinka
|
BTC/ARS | $2,270,651 | $3651.19 | 0.03% | Spot | Percentage | Recently |
| 338 |
Coinbase Pro
|
BTC/EUR | $2,269,806 | $3601.34 | 0.03% | Spot | Percentage | Recently |
| 339 |
Binance
|
BCHABC/BTC | $2,227,047 | $3645.23 | 0.03% | Spot | Percentage | Recently |
| 340 |
TOPBTC
|
ABBC/BTC | $2,217,995 | $3823.35 | 0.03% | Spot | Percentage | Recently |
| 341 |
CoinTiger
|
LTC/BTC | $2,210,744 | $3649.78 | 0.03% | Spot | Percentage | Recently |
| 342 |
HitBTC
|
ZEC/BTC | $2,195,330 | $3643.04 | 0.03% | Spot | Percentage | Recently |
| 343 |
Binance
|
OMG/BTC | $2,191,356 | $3653.41 | 0.03% | Spot | Percentage | Recently |
| 344 |
UEX
|
BCH/BTC | $2,183,952 | $3642.97 | 0.03% | Spot | Percentage | Recently |
| 345 |
IDAX
|
DASH/BTC | $2,181,849 | $3662.64 | 0.03% | Spot | Percentage | Recently |
| 346 |
OOOBTC
|
ETH/BTC | $2,170,524 | $3644.10 | 0.03% | Spot | Percentage | Recently |
| 347 |
Binance
|
RDN/BTC | $2,165,150 | $3648.94 | 0.03% | Spot | Percentage | Recently |
| 348 |
Exrates
|
ATB/BTC | $2,139,607 | $3825.97 | 0.03% | Spot | Percentage | Recently |
| 349 |
Coinall
|
ZEC/BTC | ** $2,105,924 | $3641.96 | 0.03% | Spot | Transaction Mining | Recently |
| 350 |
Bit-Z
|
TRX/BTC | $2,097,038 | $3661.22 | 0.03% | Spot | Percentage | Recently |
| 351 |
Binance
|
ZRX/BTC | $2,091,471 | $3649.25 | 0.03% | Spot | Percentage | Recently |
| 352 |
Binance
|
FUEL/BTC | $2,060,519 | $3656.44 | 0.03% | Spot | Percentage | Recently |
| 353 |
BtcTrade.im
|
LTC/BTC | $2,054,557 | $3629.38 | 0.03% | Spot | Percentage | Recently |
| 354 |
Livecoin
|
ETH/BTC | $2,047,717 | $3672.59 | 0.03% | Spot | Percentage | Recently |
| 355 |
Bit-Z
|
GXC/BTC | $2,034,975 | $3652.67 | 0.03% | Spot | Percentage | Recently |
| 356 |
Bit-Z
|
BCHABC/BTC | $2,033,234 | * $3644.56 | 0.03% | Spot | Percentage | Recently |
| 357 |
Bit-Z
|
XAS/BTC | $2,030,002 | $3765.22 | 0.03% | Spot | Percentage | Recently |
| 358 |
BitMart
|
ZEC/BTC | $2,010,923 | $3644.08 | 0.03% | Spot | Percentage | Recently |
| 359 |
IDCM
|
QTUM/BTC | $2,001,915 | $3633.82 | 0.03% | Spot | Percentage | Recently |
| 360 |
Binance
|
XMR/BTC | $2,000,355 | $3660.16 | 0.03% | Spot | Percentage | Recently |
| 361 |
BitMart
|
TRX/BTC | $1,998,325 | $3666.82 | 0.03% | Spot | Percentage | Recently |
| 362 |
CoinTiger
|
BCHABC/BTC | $1,982,709 | $3635.56 | 0.03% | Spot | Percentage | Recently |
| 363 |
Bittrex
|
VTC/BTC | $1,981,394 | $3581.53 | 0.03% | Spot | Percentage | Recently |
| 364 |
COSS
|
BTC/USDT | $1,974,710 | $3652.47 | 0.03% | Spot | Percentage | Recently |
| 365 |
Coineal
|
ZIL/BTC | $1,955,478 | $3634.21 | 0.03% | Spot | Percentage | Recently |
| 366 |
Binance
|
ADA/BTC | $1,951,382 | $3636.23 | 0.03% | Spot | Percentage | Recently |
| 367 |
OKEx
|
BCH/BTC | $1,943,383 | * $3641.08 | 0.03% | Spot | Percentage | Recently |
| 368 |
Tidex
|
WAVES/BTC | $1,904,432 | $3650.69 | 0.03% | Spot | Percentage | Recently |
| 369 |
Binance
|
BTC/USDC | $1,893,339 | $3640.20 | 0.03% | Spot | Percentage | Recently |
| 370 |
RightBTC
|
ETC/BTC | $1,888,096 | $3665.96 | 0.03% | Spot | Percentage | Recently |
| 371 |
HitBTC
|
NEO/BTC | $1,888,017 | $3662.58 | 0.03% | Spot | Percentage | Recently |
| 372 |
DigiFinex
|
MCO/BTC | $1,875,301 | $3662.10 | 0.03% | Spot | Percentage | Recently |
| 373 |
Coinall
|
EOS/BTC | ** $1,856,041 | $3660.20 | 0.03% | Spot | Transaction Mining | Recently |
| 374 |
Bitrabbit
|
BTC/USDT | $1,853,660 | $3644.72 | 0.03% | Spot | Percentage | Recently |
| 375 |
UPbit
|
VTC/BTC | $1,829,507 | $3581.53 | 0.02% | Spot | Percentage | Recently |
| 376 |
Coinall
|
ETC/BTC | ** $1,815,499 | $3656.08 | 0.02% | Spot | Transaction Mining | Recently |
| 377 |
DOBI Exchange
|
ABBC/BTC | $1,814,290 | $3844.33 | 0.02% | Spot | Percentage | Recently |
| 378 |
UEX
|
AE/BTC | $1,789,339 | $3627.04 | 0.02% | Spot | Percentage | Recently |
| 379 |
IDCM
|
ETC/BTC | $1,786,461 | $3654.56 | 0.02% | Spot | Percentage | Recently |
| 380 |
CoinBene
|
RBTC/BTC | $1,780,847 | $3649.17 | 0.02% | Spot | Percentage | Recently |
| 381 |
Bitinka
|
LTC/BTC | $1,780,763 | $3733.02 | 0.02% | Spot | Percentage | Recently |
| 382 |
RightBTC
|
EOS/BTC | $1,763,806 | $3648.22 | 0.02% | Spot | Percentage | Recently |
| 383 |
Bitrue
|
BTC/USDT | $1,752,795 | $3664.33 | 0.02% | Spot | Percentage | Recently |
| 384 |
Coinall
|
WAVES/BTC | ** $1,749,254 | $3656.29 | 0.02% | Spot | Transaction Mining | Recently |
| 385 |
Bitstamp
|
BTC/EUR | $1,747,208 | $3603.58 | 0.02% | Spot | Percentage | Recently |
| 386 |
B2BX
|
ETH/BTC | $1,745,366 | $3652.23 | 0.02% | Spot | Percentage | Recently |
| 387 |
Coinall
|
XLM/BTC | ** $1,744,612 | $3670.56 | 0.02% | Spot | Transaction Mining | Recently |
| 388 |
Bits Blockchain
|
BTC/USD | ** $1,736,960 | $3622.06 | 0.02% | Spot | Unknown | Recently |
| 389 |
DigiFinex
|
BCHABC/BTC | $1,721,444 | * $3648.15 | 0.02% | Spot | Percentage | Recently |
| 390 |
Coinall
|
ETH/BTC | ** $1,704,853 | $3645.60 | 0.02% | Spot | Transaction Mining | Recently |
| 391 |
Exmo
|
BTC/EUR | $1,693,892 | $3737.52 | 0.02% | Spot | Percentage | Recently |
| 392 |
Bitrue
|
ETH/BTC | $1,683,826 | $3632.69 | 0.02% | Spot | Percentage | Recently |
| 393 |
DragonEX
|
ETH/BTC | $1,674,437 | $3667.58 | 0.02% | Spot | Percentage | Recently |
| 394 |
Huobi Global
|
EOS/BTC | $1,671,340 | $3657.81 | 0.02% | Spot | Percentage | Recently |
| 395 |
Cryptonex
|
BTC/KZT | $1,671,263 | $3682.41 | 0.02% | Spot | Percentage | Recently |
| 396 |
Binance
|
WAVES/BTC | $1,658,092 | $3649.63 | 0.02% | Spot | Percentage | Recently |
| 397 |
Hotbit
|
NEXO/BTC | $1,651,787 | $3742.15 | 0.02% | Spot | Percentage | Recently |
| 398 |
Exrates
|
MIOTA/BTC | $1,614,172 | $3671.15 | 0.02% | Spot | Percentage | Recently |
| 399 |
BitForex
|
ABBC/BTC | $1,608,032 | $3844.33 | 0.02% | Spot | Percentage | Recently |
| 400 |
LocalTrade
|
ETH/BTC | $1,599,895 | $3915.83 | 0.02% | Spot | Percentage | Recently |
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected
Tools for Bitcoin
About Bitcoin
Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash would allow online payments to be sent directly from one party to another without going through a financial institution."
| Bitcoin Price | 3649.42 USD |
|---|---|
| Market Rank | #1 |
| Market Cap | 64,020,919,637 USD |
| 24h Volume | 6,319,052,097 USD |
| Circulating Supply | 17,542,775 BTC |
| Total Supply | 17,542,775 BTC |
| Max Supply | 21,000,000 BTC |
| Yesterday's Open / Close | $3615.27 USD / $3629.79 USD |
| Yesterday's High / Low | $3652.84 USD / $3615.27 USD |
| Yesterday's Change | +14.52 USD (+0.40%) |
| Yesterday's Volume | $5,934,744,052 USD |
Bitcoin Social Media Feeds