×
Cryptocurrencies: 5,715Markets: 23,160Market Cap: $272,286,897,00824h Vol: $65,842,031,422BTC Dominance: 62.5%
Market Cap: $272,286,897,00824h Vol: $65,842,031,422BTC Dominance: 62.5%Cryptocurrencies: 5,715Markets: 23,160
0x (ZRX)
$0.399945 USD (-5.32%)
0.00004329 BTC (-4.94%)
0.00167151 ETH (-4.59%)
0.00004329 BTC (-4.94%)
0.00167151 ETH (-4.59%)
Market Cap
$280,958,927 USD
30,412 BTC
1,174,225 ETHVolume (24h)
$54,175,352 USD
5,864 BTC
226,418 ETHCirculating Supply
702,494,632 ZRXTotal Supply
1,000,000,000 ZRX
- Rank 37
- Website
- Explorer ( 2 3 4 )
- Source Code
- Technical Documentation
- 0x Market PairsRank
Source Pair Price Volume (24h) ConfidenceVolume (%) LiquidityCategory Updated RankSource RankSource Pair Price Volume (24h) ConfidenceVolume (%) LiquidityCategory Updated 1$0.399955 $4,560,127High8.42%251SpotRecently2$0.399426 $5,480,160High10.12%176SpotRecently3$0.399479 $4,131,344High7.63%182SpotRecently4$0.400309 $934,437High1.72%198SpotRecently5$0.399479 $1,638,416High3.02%156SpotRecently6$0.400427 $1,523,710High2.81%178SpotRecently7$0.400226 $1,501,720High2.77%142SpotRecently8$0.401414 $2,087,253High3.85%131SpotRecently9$0.401257 $711,264High1.31%155SpotRecently10$0.399838 $1,661,879High3.07%147SpotRecently11$0.399326 $2,960,921High5.47%127SpotRecently12$0.399479 $2,325,758High4.29%140SpotRecently13$0.399726 $2,712,558High5.01%81SpotRecently14$0.399386 $520,505High0.96%148SpotRecently15$0.397484 $535,383High0.99%98SpotRecently16$0.401771 $198,215High0.37%121SpotRecently17$0.400126 $914,834High1.69%125SpotRecently18$0.399479 $704,278High1.30%146SpotRecently19$0.402310 $206,761High0.38%156SpotRecently20* $0.395658 $250,392High0.46%126SpotRecently21$0.400000 $413,483High0.76%124SpotRecently22$0.400800 $903,809High1.67%65SpotRecently23$0.401213 $357,680High0.66%118SpotRecently24$0.399663 $107,191High0.20%143SpotRecently25$0.400032 $647,664High1.20%69SpotRecently26$0.401227 $183,837High0.34%165SpotRecently27$0.407931 $1,194,319High2.20%36SpotRecently28$0.400390 $267,686High0.49%76SpotRecently29$0.401021 $1,227,746High2.27%26SpotRecently30$0.400717 $249,350High0.46%73SpotRecently31$0.398845 $55,501High0.10%90SpotRecently32$0.410919 $1,317,506High2.43%26SpotRecently33$0.399226 $315,298High0.58%73SpotRecently34$0.399626 $424,172High0.78%63SpotRecently35$0.401373 $97,980High0.18%120SpotRecently36$0.401289 $440,593High0.81%56SpotRecently37$0.399663 $565,650High1.04%42SpotRecently38$0.400523 $171,196High0.32%107SpotRecently39$0.402478 $78,377High0.14%82SpotRecently40$0.397449 $245,603High0.45%58SpotRecently41$0.400586 $506,643High0.94%104SpotRecently42$0.401527 $90,570High0.17%126SpotRecently43$0.399326 $172,579High0.32%172SpotRecently44$0.400635 $59,663High0.11%104SpotRecently45$0.399663 $107,325High0.20%137SpotRecently46$0.398025 $270,157High0.50%40SpotRecently47$0.400493 $470,517High0.87%29SpotRecently48$0.400586 $67,834High0.13%93SpotRecently49$0.406566 $41,435High0.08%124SpotRecently50$0.396250 $99,084High0.18%109SpotRecently51$0.402176 $100,069High0.18%96SpotRecently52$0.396324 $105,316High0.19%98SpotRecently53$0.400226 $44,352High0.08%106SpotRecently54$0.399940 $55,324High0.10%141SpotRecently55$0.399479 $111,209High0.21%52SpotRecently56$0.403693 $44,835High0.08%89SpotRecently57* $0.403321 ** $171,165High0.00%2SpotRecently58$0.398710 $32,263High0.06%95SpotRecently59$0.400427 $101,384High0.19%94SpotRecently60* $0.400126 ** $140,316High0.00%61SpotRecently61$0.405383 $22,564High0.04%118SpotRecently62$0.401333 $54,109High0.10%50SpotRecently63$0.402179 $21,946High0.04%102SpotRecently64$0.399184 $105,918High0.20%42SpotRecently65$0.400493 $18,461High0.03%187SpotRecently66$0.400001 $35,014High0.06%140SpotRecently67$0.399926 $45,743High0.08%60SpotRecently68$0.399202 $58,102High0.11%54SpotRecently69$0.400832 $18,541High0.03%96SpotRecently70* $0.363674 ** $?High0.00%0Spot129 hours ago71$0.401951 $13,957High0.03%108SpotRecently72$0.399848 $23,885High0.04%120SpotRecently73$0.400427 $62,434High0.12%59SpotRecently74$0.402460 $45,549High0.08%50SpotRecently75$0.400727 $8,984High0.02%180SpotRecently76$0.403128 $96,129High0.18%72SpotRecently77$0.399479 $40,825High0.08%34SpotRecently78$0.400862 $10,093High0.02%96SpotRecently79$0.400832 $18,541High0.03%111SpotRecently80$0.400217 $129,075High0.24%39SpotRecently81$0.401852 $32,943High0.06%37SpotRecently82$0.401324 $12,112High0.02%75SpotRecently83$0.403297 $35,681High0.07%58SpotRecently84$0.402179 $21,946High0.04%84SpotRecently85$0.399202 $169,197High0.31%8SpotRecently86$0.399386 $24,399High0.05%59SpotRecently87$0.399110 $18,256High0.03%99SpotRecently88$0.400800 $78,682High0.15%41SpotRecently89$0.402928 $7,390High0.01%78SpotRecently90$0.402538 $6,555High0.01%81SpotRecently91$0.401151 $10,042High0.02%240SpotRecently92$0.398765 $13,194High0.02%95SpotRecently93$0.400358 $69,307High0.13%20SpotRecently94$0.408318 $51,980High0.10%13SpotRecently95$0.394995 $29,335High0.05%20SpotRecently96$0.400326 $19,282High0.04%51SpotRecently97$0.400226 $8,673High0.02%144SpotRecently98$0.405937 $19,538High0.04%49SpotRecently99$0.406029 $52,309High0.10%12SpotRecently100$0.405199 $30,380High0.06%13SpotRecently101$0.420814 $?High0.00%0Spot16 hours ago102$0.400020 $3,721High0.01%103SpotRecently103$0.403767 $11,770High0.02%28SpotRecently104$0.399479 $4,604High0.01%151SpotRecently105$0.412976 $64,224High0.12%10SpotRecently106$0.404199 $4,923High0.01%43SpotRecently107$0.400298 $3,241High0.01%61SpotRecently108$0.401560 $52,844High0.10%5SpotRecently109$0.400801 $2,051High0.00%60SpotRecently110$0.399479 $12,869High0.02%39SpotRecently111$0.400401 $3,354High0.01%120SpotRecently112$0.406397 $1,467High0.00%52SpotRecently113$0.403297 $8,787High0.02%36SpotRecently114$0.401771 $301,472Low0.56%0SpotRecently115$0.405657 $297High0.00%115SpotRecently116$0.402228 $4,540High0.01%73SpotRecently117$0.405116 $2,901High0.01%45SpotRecently118$0.404210 $3,949High0.01%4SpotRecently119$0.400124 $3,926High0.01%14SpotRecently120$0.402478 $388High0.00%81SpotRecently121$0.406828 $47,200High0.09%-SpotRecently122$0.399479 $943High0.00%81SpotRecently123$0.406778 $327High0.00%19SpotRecently124$0.406398 $75High0.00%49SpotRecently125$0.402176 $1,527High0.00%10SpotRecently126$0.415856 $1,158High0.00%8SpotRecently127$0.403658 $341High0.00%0SpotRecently128$0.426510 $27High0.00%67SpotRecently129$0.405106 $786High0.00%6SpotRecently130$0.429383 $65High0.00%14SpotRecently131$0.403674 $3High0.00%38SpotRecently132$0.405752 $6High0.00%12SpotRecently133$0.416361 $1,558High0.00%-SpotRecently134$0.402823 $54High0.00%13SpotRecently135* $0.431548 ** $?High0.00%-SpotRecently136* $0.670628 ** $?High0.00%-SpotRecently137$0.400226 $1,344,610Low2.48%-SpotRecently138$0.408122 $603,150Low1.11%-SpotRecently139$0.402962 $366,423Low0.68%-SpotRecently140$0.399294 $306,287Low0.57%-SpotRecently141$0.409719 $280,996Low0.52%-SpotRecently142$0.399426 $276,791Low0.51%-SpotRecently143$0.411601 $251,239Low0.46%-SpotRecently144$0.400326 $229,143Low0.42%-SpotRecently145$0.404332 $217,770Low0.40%-SpotRecently146$0.403482 $196,981Low0.36%-SpotRecently147$0.400401 $142,532Low0.26%-SpotRecently148$0.401762 $133,207Low0.25%-SpotRecently149$0.399663 $104,624Low0.19%-SpotRecently150$0.399699 $74,680Low0.14%-SpotRecently151$0.400207 $68,593Low0.13%-SpotRecently152$0.400827 $60,679Low0.11%-SpotRecently153$0.403828 $47,523Low0.09%-SpotRecently154$0.402292 $43,879Low0.08%-SpotRecently155$0.401040 $41,755Low0.08%-SpotRecently156$0.401785 $28,905Low0.05%-SpotRecently157$0.399571 $25,092Low0.05%-SpotRecently158$0.402179 $21,400Low0.04%-SpotRecently159$0.400832 $18,252Low0.03%-SpotRecently160$0.402027 $12,005Low0.02%-SpotRecently161$0.399479 $9,686Low0.02%-SpotRecently162$0.411503 $9,368Low0.02%-SpotRecently163$0.420384 $7,653Low0.01%-SpotRecently164$0.400678 $6,024Low0.01%-SpotRecently165$0.441113 $5,656Low0.01%-SpotRecently166$0.402037 $5,256Low0.01%-SpotRecently167$0.397135 $2,023Low0.00%-SpotRecently168$0.403446 $1,183Low0.00%-SpotRecently169$0.402822 $903Low0.00%-SpotRecently170$0.399663 $?Low0.00%-SpotRecently171$0.400832 $?Low0.00%-SpotRecently172*** $0.337293 *** $6,165Low0.00%-SpotRecently173* $0.400226 ** $851,703Low0.00%-SpotRecently174* $0.400770 ** $702,269Low0.00%-SpotRecently175* $0.399603 ** $46,419Low0.00%-SpotRecently176$0.400703 ** $38,643Low0.00%-SpotRecently177* $0.400020 ** $604Low0.00%-SpotRecently178* $0.426370 ** $?Low0.00%-SpotRecently179$0.464616 $?High0.00%9SpotRecently180$0.403532 $?High0.00%32SpotRecently181$0.295227 $?High0.00%0SpotRecently182$0.400635 $?High0.00%96SpotRecently183$0.013437 $?High0.00%0SpotRecently184$0.400427 $?High0.00%173SpotRecently* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected
About 0x
0x (ZRX) is an open-source protocol that provides smart contract infrastructure and liquidity to enable the peer-to-peer exchange of tokens on the Ethereum blockchain. ZRX is the token that allows 0x users to vote on Improvement Proposals that evolve the system over time. ZRX token holders can also delegate ZRX to market maker staking pools to earn protocol liquidity rewards (in ETH).
For more info about the ZRX token, watch the official explainer video and visit the official portal.
- ZRX Portal: (https://0x.org/zrx)
- Video: (https://youtu.be/-UMhhM5z7cc)
0x Statistics
| 0x Price | $0.399945 USD |
|---|---|
| 0x ROI | 257.97% |
| Market Rank | #37 |
| Market Cap | $280,958,927 USD |
| 24 Hour Volume | $54,175,352 USD |
| Circulating Supply | 702,494,632 ZRX |
| Total Supply | 1,000,000,000 ZRX |
| Max Supply | No Data |
| All Time High | $2.53 USD (Jan 09, 2018) |
| All Time Low | $0.103962 USD (Aug 16, 2017) |
| 52 Week High / Low | $0.487755 USD / $0.118610 USD |
| 90 Day High / Low | $0.487755 USD / $0.160047 USD |
| 30 Day High / Low | $0.476216 USD / $0.322864 USD |
| 7 Day High / Low | $0.476216 USD / $0.392286 USD |
| 24 Hour High / Low | $0.426519 USD / $0.398444 USD |
| Yesterday's High / Low | $0.426698 USD / $0.398444 USD |
| Yesterday's Open / Close | $0.424927 USD / $0.402112 USD |
| Yesterday's Change | $-0.022814 USD (-5.37%) |
| Yesterday's Volume | $54,434,356 USD |
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.