🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies: 5,075Markets: 20,324Market Cap: $255,841,269,55324h Vol: $119,710,882,923BTC Dominance: 66.3%
Market Cap: $255,841,269,55324h Vol: $119,710,882,923BTC Dominance: 66.3%Cryptocurrencies: 5,075Markets: 20,324
0x (ZRX)
$0.229058 USD (-0.26%)
0.00002456 BTC (-3.72%)
0.00129742 ETH (-2.73%)
0.00002456 BTC (-3.72%)
0.00129742 ETH (-2.73%)
Market Cap
$143,380,751 USD
15,374 BTC
812,133 ETHVolume (24h)
$18,640,282 USD
1,999 BTC
105,582 ETHCirculating Supply
625,958,624 ZRXTotal Supply
1,000,000,000 ZRX
- Charts
- Market Pairs
- Social
- Tools
- Ratings
- Historical Data
0x Market Pairs (Adjusted)
# Source Pair Volume (24h) Price Volume (%) Liquidity Category Fee Type Updated # Source # Source Pair Volume (24h) Price Volume (%) Liquidity Category Fee Type Updated 1$1,560,237$0.229305 8.37%$1,339SpotPercentageRecently2$1,397,284$0.228857 7.50%$91,812SpotPercentageRecently3$1,077,605$0.228166 5.78%$178,144SpotPercentageRecently4$969,333$0.228057 5.20%$10,429SpotPercentageRecently5$964,063$0.229809 5.17%$9,907SpotPercentageRecently6$793,803$0.229057 4.26%$1,849SpotPercentageRecently7$742,187$0.221260 3.98%$22,906SpotPercentageRecently8$665,229$0.229057 3.57%$102,384SpotPercentageRecently9$632,593* $0.220158 3.39%$88,070SpotPercentageRecently10$623,701$0.228028 3.35%-SpotPercentageRecently11$600,215$0.229524 3.22%$4SpotPercentageRecently12$481,708$0.229244 2.58%$5,345SpotPercentageRecently13$365,542$0.228899 1.96%$122,320SpotPercentageRecently14$351,322$0.229460 1.88%-SpotPercentageRecently15$350,398$0.229142 1.88%-SpotPercentageRecently16$340,849$0.229200 1.83%$2SpotPercentageRecently17$324,943$0.229001 1.74%$249,672SpotPercentageRecently18$314,224$0.229057 1.69%$40,703SpotPercentageRecently19$293,707$0.230085 1.58%-SpotPercentageRecently20$288,923$0.228978 1.55%-SpotPercentageRecently21$284,341$0.229524 1.53%-SpotPercentageRecently22$277,032$0.229035 1.49%$202,118SpotPercentageRecently23$271,237$0.229457 1.46%$16,433SpotPercentageRecently24$269,318$0.228772 1.44%$17,476SpotPercentageRecently25$239,188$0.228857 1.28%-SpotPercentageRecently26$234,446$0.229950 1.26%$112,505SpotPercentageRecently27$199,889$0.229244 1.07%$15SpotPercentageRecently28$198,777$0.229057 1.07%-SpotPercentageRecently29$197,562$0.229099 1.06%$26SpotPercentageRecently30$182,619$0.249337 0.98%-SpotPercentageRecently31$159,391$0.229244 0.86%$26,511SpotPercentageRecently32$157,761$0.229389 0.85%$1,972SpotPercentageRecently33$157,381$0.229099 0.84%$35,081SpotPercentageRecently34$141,454$0.229711 0.76%$91,953SpotPercentageRecently35$128,401$0.228657 0.69%$237,406SpotPercentageRecently36$119,457$0.229099 0.64%$85,832SpotPercentageRecently37$117,485$0.229244 0.63%-SpotPercentageRecently38$106,900$0.228857 0.57%-SpotPercentageRecently39$105,520$0.246692 0.57%$41,544SpotPercentageRecently40$104,343$0.228370 0.56%$5,542SpotPercentageRecently41$103,388$0.229457 0.55%$37,935SpotPercentageRecently42$92,245$0.229898 0.49%$22,831SpotPercentageRecently43$88,784$0.228660 0.48%-SpotPercentageRecently44$68,439$0.229524 0.37%$19,243SpotPercentageRecently45$66,148$0.229305 0.35%$13,444SpotPercentageRecently46$66,070$0.229705 0.35%-SpotPercentageRecently47$65,380$0.228930 0.35%$171,771SpotPercentageRecently48$64,078$0.229913 0.34%$2SpotPercentageRecently49$57,123$0.229323 0.31%$58,865SpotPercentageRecently50$55,491$0.229057 0.30%-SpotPercentageRecently51$55,480$0.229686 0.30%-SpotPercentageRecently52$54,882$0.230066 0.29%-SpotPercentageRecently53$40,146$0.229057 0.22%$2,304SpotPercentageRecently54$38,076$0.229758 0.20%$4,974SpotPercentageRecently55$37,417$0.226627 0.20%-SpotPercentageRecently56$32,941$0.230097 0.18%$13,618SpotPercentageRecently57$32,896$0.229000 0.18%-SpotPercentageRecently58$32,448$0.229942 0.17%$3,866SpotPercentageRecently59$31,733$0.229151 0.17%-SpotPercentageRecently60$31,302$0.228777 0.17%$187SpotPercentageRecently61$29,545$0.228590 0.16%$4,364SpotPercentageRecently62$26,368$0.229057 0.14%-SpotPercentageRecently63$25,658$0.229057 0.14%-SpotPercentageRecently64$25,286$0.229833 0.14%-SpotPercentageRecently65$25,241$0.229057 0.14%$36,603SpotPercentageRecently66$24,051$0.228877 0.13%$1,776SpotPercentageRecently67$22,274$0.229299 0.12%$2,067SpotPercentageRecently68$21,635$0.229023 0.12%$202,478SpotPercentageRecently69$21,541$0.228857 0.12%-SpotPercentageRecently70$21,270$0.229618 0.11%-SpotPercentageRecently71$20,822$0.229711 0.11%$48,897SpotPercentageRecently72$20,809$0.229711 0.11%-SpotPercentageRecently73$20,278$0.227382 0.11%-SpotPercentageRecently74$19,828$0.229460 0.11%-SpotPercentageRecently75$19,516$0.229711 0.10%-SpotPercentageRecently76$19,153$0.229391 0.10%$22,668SpotPercentageRecently77$18,306$0.228175 0.10%-SpotPercentageRecently78$17,721$0.229057 0.10%$24,547SpotPercentageRecently79$17,673$0.229418 0.09%-SpotPercentageRecently80$17,393$0.221629 0.09%-SpotPercentageRecently81$16,933$0.229099 0.09%-SpotPercentageRecently82$16,507$0.228879 0.09%$25,344SpotPercentageRecently83$16,339$0.229057 0.09%$1,315SpotPercentageRecently84$15,735$0.229768 0.08%$5,328SpotPercentageRecently85$14,718$0.229341 0.08%$2SpotPercentageRecently86$12,327$0.229886 0.07%$43,568SpotPercentageRecently87$12,244$0.229057 0.07%-SpotPercentageRecently88$11,994$0.228657 0.06%-SpotPercentageRecently89$11,761$0.229341 0.06%$3,835SpotPercentageRecently90$10,188$0.228800 0.05%$1,894SpotPercentageRecently91$10,043$0.231260 0.05%-SpotPercentageRecently92$9,516$0.227900 0.05%-SpotPercentageRecently93$9,473$0.229139 0.05%$17,611SpotPercentageRecently94$8,968$0.228280 0.05%-SpotPercentageRecently95$7,074$0.228870 0.04%$30,234SpotPercentageRecently96$6,628$0.228964 0.04%-SpotPercentageRecently97$6,620$0.229244 0.04%-SpotPercentageRecently98$6,469$0.228123 0.03%$3,371SpotPercentageRecently99$5,891$0.229410 0.03%-SpotPercentageRecently100$5,259$0.228984 0.03%$7,523SpotPercentageRecently101$5,252$0.228087 0.03%-SpotPercentageRecently102$4,945$0.224755 0.03%$900SpotPercentageRecently103$4,646$0.229898 0.02%$18,894SpotPercentageRecently104$4,310$0.229057 0.02%-SpotPercentageRecently105$4,122$0.228590 0.02%$9,304SpotPercentageRecently106$3,167$0.227098 0.02%$99,201SpotPercentageRecently107$3,154$0.229151 0.02%$10,861SpotPercentageRecently108$2,797$0.229325 0.02%$371SpotPercentageRecently109$2,517$0.229461 0.01%-SpotPercentageRecently110$2,478$0.230098 0.01%$13,710SpotPercentageRecently111$2,477$0.230056 0.01%-SpotPercentageRecently112$2,477$0.230056 0.01%-SpotPercentageRecently113$2,237$0.226098 0.01%-SpotPercentageRecently114$2,182$0.229915 0.01%-SpotPercentageRecently115$2,022$0.227471 0.01%$19,297SpotPercentageRecently116$1,896$0.235750 0.01%$20,088SpotPercentageRecently117$1,873$0.228939 0.01%-SpotPercentageRecently118$1,734$0.228532 0.01%$11,704SpotPercentageRecently119$1,443$0.236253 0.01%-SpotPercentageRecently120$1,041$0.229499 0.01%$10,580SpotPercentageRecently121$955$0.229460 0.01%-SpotPercentageRecently122$772$0.227779 0.00%-SpotPercentageRecently123$720$0.229297 0.00%-SpotPercentageRecently124$684$0.228868 0.00%$4,308SpotPercentageRecently125$628$0.228939 0.00%-SpotPercentageRecently126$627$0.228785 0.00%$23,416SpotPercentageRecently127$604$0.230306 0.00%-SpotPercentageRecently128$516$0.227047 0.00%$15,015SpotPercentageRecently129$461$0.227398 0.00%-SpotPercentageRecently130$421$0.229244 0.00%-SpotPercentageRecently131$409$0.229341 0.00%$1,210SpotPercentageRecently132$397$0.230086 0.00%$8,482SpotPercentageRecently133$310$0.229138 0.00%-SpotPercentageRecently134$285* $2.36 0.00%-SpotPercentageRecently135$254$0.229057 0.00%-SpotPercentageRecently136$238$0.232222 0.00%-SpotPercentageRecently137$219$0.228635 0.00%$1,419SpotPercentageRecently138$189$0.235077 0.00%$240,793SpotPercentageRecently139$183$0.242453 0.00%-SpotPercentageRecently140$167$0.230189 0.00%-SpotPercentageRecently141$152$0.237367 0.00%$13,823SpotPercentageRecently142$143$0.224196 0.00%-SpotPercentageRecently143$42$0.232301 0.00%$3,384SpotPercentageRecently144$25$0.233215 0.00%-SpotPercentageRecently145$10$0.226908 0.00%-SpotPercentageRecently146$5$0.238403 0.00%$4,440SpotPercentageRecently147$?$0.250458 0.00%$14,859SpotPercentageRecently148$?$0.254010 0.00%-SpotPercentageRecently149$?$0.233406 0.00%-SpotPercentageRecently150$?$0.108333 0.00%$112SpotPercentageRecently151$?$0.243501 0.00%$288SpotPercentageRecently152$?$0.247468 0.00%$368SpotPercentageRecently153$?$0.299055 0.00%-SpotPercentageRecently154$?$0.229495 0.00%-SpotPercentageRecently155$?$0.228470 0.00%-SpotPercentageRecently156$?$0.236733 0.00%$1.57e-7SpotPercentageRecently157$?$0.249430 0.00%-SpotPercentageRecently158*** $4,174*** $0.339603 0.00%-SpotPercentageRecently159*** $39*** $0.172797 0.00%$2,024SpotPercentageRecently160*** $6*** $4.21 0.00%-SpotPercentageRecently161** $1,094* $0.228598 0.00%-SpotPercentageRecently162** $4* $0.246992 0.00%-SpotPercentageRecently163** $0.613237* $0.236394 0.00%-SpotPercentageRecently164** $?* $0.263742 0.00%$703SpotTransaction MiningRecently165** $?$64.48 0.00%-SpotTransaction MiningRecently166** $?$6.17 0.00%-SpotTransaction MiningRecently167** $?* $0.308774 0.00%-SpotPercentageRecently168** $?* $0.210000 0.00%-SpotPercentageRecently169** $?* $0.278865 0.00%-SpotPercentageRecently170** $?* $0.308303 0.00%-SpotPercentageRecently171** $?* $0.241706 0.00%-SpotPercentageRecently* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected
About 0x
0x (ZRX) is an open-source protocol that provides smart contract infrastructure and liquidity to enable the peer-to-peer exchange of tokens on the Ethereum blockchain. ZRX is the token that allows 0x users to vote on Improvement Proposals that evolve the system over time. ZRX token holders can also delegate ZRX to market maker staking pools to earn protocol liquidity rewards (in ETH).
For more info about the ZRX token, watch the official explainer video and visit the official portal.
- ZRX Portal: (https://0x.org/zrx)
- Video: (https://youtu.be/-UMhhM5z7cc)
0x Statistics
0x Price
$0.229058 USD
0x ROI
105.02%
Market Rank
#41
Market Cap
$143,380,751 USD
24 Hour Volume
$18,640,282 USD
Circulating Supply
625,958,624 ZRX
Total Supply
1,000,000,000 ZRX
Max Supply
No Data
All Time High
$2.53 USD
(Jan 09, 2018)
All Time Low
$0.103962 USD
(Aug 16, 2017)
52 Week High / Low
$0.389142 USD /
$0.151616 USD
90 Day High / Low
$0.318733 USD /
$0.174137 USD
30 Day High / Low
$0.259570 USD /
$0.174797 USD
7 Day High / Low
$0.244813 USD /
$0.221650 USD
24 Hour High / Low
$0.232911 USD /
$0.226366 USD
Yesterday's High / Low
$0.235671 USD /
$0.227897 USD
Yesterday's Open / Close
$0.232551 USD /
$0.232287 USD
Yesterday's Change
$-0.000264 USD (-0.11%)
Yesterday's Volume
$18,790,964 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.