What is swing trading? š¤ Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! š
š
Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! š
Working from home? š” CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!
CoinMarketCap and Binance have just announced an acquisition. š¤ Read the open letter from our founder and our CEO here.
Let the truth be told! š On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
Ć
Cryptocurrencies: Ā 5,311Markets: Ā 20,826Market Cap: Ā $208,492,207,75324h Vol: Ā $130,320,127,915BTC Dominance: Ā 64.0%
Market Cap: Ā $208,492,207,75324h Vol: Ā $130,320,127,915BTC Dominance: Ā 64.0%Cryptocurrencies: Ā 5,311Markets: Ā 20,826
0x (ZRX)
$0.173917 USD (0.90%)
0.00002388 BTC (1.22%)
0.00102010 ETH (1.49%)
0.00002388 BTC (1.22%)
0.00102010 ETH (1.49%)
Market Cap
$113,342,573 USD
15,564 BTC
664,802 ETHVolume (24h)
$19,856,049 USD
2,727 BTC
116,464 ETHCirculating Supply
651,704,448 ZRXTotal Supply
1,000,000,000 ZRX
0x Market Pairs (Adjusted)
# Source Pair Volume (24h) Price Volume (%) Liquidity Category Fee Type Updated # Source # Source Pair Volume (24h) Price Volume (%) Liquidity Category Fee Type Updated 1$3,442,118$0.173550 17.34%$77,334SpotPercentageRecently2$1,442,359$0.172883 7.26%-SpotPercentageRecently3$1,295,217$0.173462 6.52%$14,881SpotPercentageRecently4$1,177,233$0.174366 5.93%-SpotPercentageRecently5$768,258$0.173850 3.87%$7,050SpotPercentageRecently6$631,350$0.173287 3.18%$2,580SpotPercentageRecently7$612,661$0.177048 3.09%-SpotPercentageRecently8$606,152$0.173350 3.05%$125,065SpotPercentageRecently9$525,480$0.173417 2.65%$141,958SpotPercentageRecently10$513,079$0.173838 2.58%$183,310SpotPercentageRecently11$499,076$0.173247 2.51%$72,420SpotPercentageRecently12$472,159$0.173200 2.38%$9,256SpotPercentageRecently13$433,487$0.173247 2.18%$13,171SpotPercentageRecently14$431,958$0.174280 2.18%$91,497SpotPercentageRecently15$401,279$0.174460 2.02%-SpotPercentageRecently16$400,172$0.173350 2.02%$43,001SpotPercentageRecently17$390,000$0.173247 1.96%$32,418SpotPercentageRecently18$361,781$0.177613 1.82%-SpotPercentageRecently19$338,944$0.173102 1.71%$3,243SpotPercentageRecently20$316,210$0.173247 1.59%$531SpotPercentageRecently21$303,568$0.175434 1.53%-SpotPercentageRecently22$301,855$0.172993 1.52%$1,907SpotPercentageRecently23$252,416$0.173247 1.27%$42,515SpotPercentageRecently24$235,844$0.172849 1.19%$10,244SpotPercentageRecently25$222,143$0.173345 1.12%$16,883SpotPercentageRecently26$195,959$0.173150 0.99%$33,695SpotPercentageRecently27$182,808$0.176017 0.92%-SpotPercentageRecently28$173,539$0.174705 0.87%$3,807SpotPercentageRecently29$170,921$0.176600 0.86%$4,767SpotPercentageRecently30$168,187$0.173350 0.85%$68,840SpotPercentageRecently31$159,908$0.177253 0.81%$523SpotPercentageRecently32$145,485$0.176624 0.73%-SpotPercentageRecently33$138,771$0.172592 0.70%-SpotPercentageRecently34$131,958$0.173612 0.66%$789SpotPercentageRecently35$130,558$0.173150 0.66%$300,743SpotPercentageRecently36$129,428$0.176163 0.65%$6,855SpotPercentageRecently37$93,460$0.172649 0.47%$3,247SpotPercentageRecently38$89,022$0.173330 0.45%$95,956SpotPercentageRecently39$85,498$0.172949 0.43%$31,306SpotPercentageRecently40$80,034$0.173466 0.40%$1,507SpotPercentageRecently41$75,692$0.175572 0.38%-SpotPercentageRecently42$68,974$0.172949 0.35%$457SpotPercentageRecently43$62,759$0.173685 0.32%$6,818SpotPercentageRecently44$57,940$0.174851 0.29%$17,945SpotPercentageRecently45$50,816$0.171835 0.26%$44,995SpotPercentageRecently46$45,690* $0.171671 0.23%$58,882SpotPercentageRecently47$43,041$0.177621 0.22%-SpotPercentageRecently48$42,561$0.174230 0.21%$29,995SpotPercentageRecently49$42,120$0.199459 0.21%-SpotPercentageRecently50$40,845$0.174280 0.21%$6,607SpotPercentageRecently51$38,260$0.173450 0.19%-SpotPercentageRecently52$36,153$0.176852 0.18%$11,310SpotPercentageRecently53$34,513$0.173247 0.17%$1,300SpotPercentageRecently54$30,754$0.174043 0.15%$168,249SpotPercentageRecently55$29,047$0.174481 0.15%-SpotPercentageRecently56$28,809$0.173102 0.15%$24,123SpotPercentageRecently57$27,714$0.173924 0.14%$26,672SpotPercentageRecently58$26,781$0.173874 0.13%-SpotPercentageRecently59$23,339$0.173350 0.12%$603SpotPercentageRecently60$22,815$0.174129 0.11%$3,058SpotPercentageRecently61$22,277$0.173539 0.11%$44,004SpotPercentageRecently62$22,270$0.173539 0.11%-SpotPercentageRecently63$21,231$0.173393 0.11%$33,891SpotPercentageRecently64$20,984$0.173571 0.11%$21,649SpotPercentageRecently65$20,800$0.175020 0.10%-SpotPercentageRecently66$20,784$0.173200 0.10%$538SpotPercentageRecently67$18,401$0.167845 0.09%-SpotPercentageRecently68$18,270$0.173465 0.09%$3,258SpotPercentageRecently69$17,527$0.173129 0.09%$21,093SpotPercentageRecently70$17,543$0.173250 0.09%$128SpotPercentageRecently71$17,203$0.168218 0.09%-SpotPercentageRecently72$17,069$0.173049 0.09%$1,795SpotPercentageRecently73$16,603$0.170026 0.08%-SpotPercentageRecently74$14,452$0.172149 0.07%$4,513SpotPercentageRecently75$14,403$0.176847 0.07%$103SpotPercentageRecently76$14,237$0.174049 0.07%-SpotPercentageRecently77$12,717$0.173320 0.06%$32,305SpotPercentageRecently78$12,169$0.175224 0.06%-SpotPercentageRecently79$11,342$0.173200 0.06%-SpotPercentageRecently80$10,679$0.173350 0.05%$1,338SpotPercentageRecently81$10,614$0.174500 0.05%-SpotPercentageRecently82$10,646$0.173320 0.05%$11,164SpotPercentageRecently83$10,514$0.173029 0.05%$14,111SpotPercentageRecently84$10,163$0.176892 0.05%$2,447SpotPercentageRecently85$9,704$0.173833 0.05%$14,594SpotPercentageRecently86$9,601$0.173898 0.05%$10,982SpotPercentageRecently87$9,238$0.173247 0.05%$1,412SpotPercentageRecently88$9,203$0.173320 0.05%$51,514SpotPercentageRecently89$8,818$0.175673 0.04%$32,755SpotPercentageRecently90$8,435$0.173210 0.04%$25,265SpotPercentageRecently91$8,306$0.173787 0.04%$17,878SpotPercentageRecently92$8,279$0.174195 0.04%$3,039SpotPercentageRecently93$7,951$0.173898 0.04%$146SpotPercentageRecently94$7,585$0.173257 0.04%$11,850SpotPercentageRecently95$7,293$0.178231 0.04%$10,286SpotPercentageRecently96$7,229$0.174900 0.04%$21,124SpotPercentageRecently97$7,173$0.173393 0.04%$11,707SpotPercentageRecently98$7,102$0.172830 0.04%$20,648SpotPercentageRecently99$5,671$0.175310 0.03%-SpotPercentageRecently100$5,227$0.173247 0.03%-SpotPercentageRecently101$4,930$0.174354 0.02%-SpotPercentageRecently102$4,683$0.173247 0.02%$34SpotPercentageRecently103$4,237$0.171835 0.02%$1,481SpotPercentageRecently104$4,052$0.173644 0.02%$55,893SpotPercentageRecently105$3,932$0.176152 0.02%$7,430SpotPercentageRecently106$3,855$0.174831 0.02%$23,419SpotPercentageRecently107$3,792$0.175944 0.02%$23,693SpotPercentageRecently108$3,088$0.175157 0.02%$19,370SpotPercentageRecently109$2,623$0.178779 0.01%-SpotPercentageRecently110$2,452$0.174280 0.01%$407SpotPercentageRecently111$2,312$0.175051 0.01%-SpotPercentageRecently112$2,127$0.175006 0.01%$10,672SpotPercentageRecently113$2,041$0.173607 0.01%$552SpotPercentageRecently114$2,018$0.181432 0.01%-SpotPercentageRecently115$1,987$0.174768 0.01%$27SpotPercentageRecently116$1,672$0.176213 0.01%$9,358SpotPercentageRecently117$1,615$0.173571 0.01%$31SpotPercentageRecently118$1,625$0.176653 0.01%$105SpotPercentageRecently119$1,516$0.177263 0.01%$148,224SpotPercentageRecently120$1,503$0.173102 0.01%$8,796SpotPercentageRecently121$1,406$0.174282 0.01%$25,361SpotPercentageRecently122$1,286$0.174240 0.01%$11,358SpotPercentageRecently123$1,236$0.173102 0.01%$519SpotPercentageRecently124$1,077$0.321247 0.01%$8,020SpotPercentageRecently125$958$0.173881 0.00%$6,480SpotPercentageRecently126$924$0.175621 0.00%-SpotPercentageRecently127$658$0.174065 0.00%-SpotPercentageRecently128$658$0.174065 0.00%$9,856SpotPercentageRecently129$448$0.173150 0.00%$52,989SpotPercentageRecently130$427$0.173490 0.00%$9,912SpotPercentageRecently131$414$0.182144 0.00%$203SpotPercentageRecently132$370$0.177499 0.00%$95SpotPercentageRecently133$338$0.174632 0.00%-SpotPercentageRecently134$335$0.174438 0.00%$8,014SpotPercentageRecently135$249$0.177111 0.00%$1,471SpotPercentageRecently136$132$0.175272 0.00%$20,340SpotPercentageRecently137$123$0.175322 0.00%-SpotPercentageRecently138$105$0.285141 0.00%$651SpotPercentageRecently139$70$0.176017 0.00%$4,852SpotPercentageRecently140$30$0.174580 0.00%$1,803SpotPercentageRecently141$24$0.175946 0.00%$17,481SpotPercentageRecently142$20$0.167271 0.00%$169SpotPercentageRecently143$19$0.179071 0.00%-SpotPercentageRecently144$6$0.191323 0.00%$905SpotPercentageRecently145$4$0.177613 0.00%$2,789SpotPercentageRecently146$2$0.177256 0.00%-SpotPercentageRecently147$1$0.154734 0.00%$2,323SpotPercentageRecently148$0.277998$0.154443 0.00%$1,080SpotPercentageRecently149$?$0.166906 0.00%$19,678SpotPercentageRecently150$?$0.182384 0.00%$199SpotPercentageRecently151$?$0.099350 0.00%$0.000123SpotPercentageRecently152$?$0.179708 0.00%$4SpotPercentageRecently153$?$0.160274 0.00%$14SpotPercentageRecently154$?$0.233232 0.00%$11SpotPercentageRecently155$?$0.173837 0.00%$387SpotPercentageRecently156$?$0.173247 0.00%$825SpotPercentageRecently157$?$0.173948 0.00%$257SpotPercentageRecently158$?$0.173150 0.00%$896SpotPercentageRecently159$?$0.228690 0.00%-SpotPercentageRecently160*** $5*** $3.28 0.00%-SpotPercentageRecently161** $87,710* $0.173049 0.00%-SpotPercentageRecently162** $78,013* $0.173612 0.00%-SpotPercentageRecently163** $27,776* $0.171063 0.00%-SpotPercentage27 hours ago164** $7,158* $0.174284 0.00%-SpotPercentageRecently165** $3,828* $0.173183 0.00%-SpotPercentageRecently166** $3,311* $0.177425 0.00%-SpotPercentage27 hours ago167** $3,233* $0.171654 0.00%-SpotPercentage27 hours ago168** $4* $0.176768 0.00%-SpotPercentageRecently169** $?* $0.247032 0.00%-SpotPercentageRecently170** $?* $0.185837 0.00%-SpotPercentageRecently* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected
About 0x
0x (ZRX) is an open-source protocol that provides smart contract infrastructure and liquidity to enable the peer-to-peer exchange of tokens on the Ethereum blockchain. ZRX is the token that allows 0x users to vote on Improvement Proposals that evolve the system over time. ZRX token holders can also delegate ZRX to market maker staking pools to earn protocol liquidity rewards (in ETH).
For more info about the ZRX token, watch the official explainer video and visit the official portal.
- ZRX Portal: (https://0x.org/zrx)
- Video: (https://youtu.be/-UMhhM5z7cc)
0x Statistics
0x Price
$0.173917 USD
0x ROI
55.67%
Market Rank
#46
Market Cap
$113,342,573 USD
24 Hour Volume
$19,856,049 USD
Circulating Supply
651,704,448 ZRX
Total Supply
1,000,000,000 ZRX
Max Supply
No Data
All Time High
$2.53 USD
(Jan 09, 2018)
All Time Low
$0.103962 USD
(Aug 16, 2017)
52 Week High / Low
$0.376558 USD /
$0.118610 USD
90 Day High / Low
$0.357084 USD /
$0.118610 USD
30 Day High / Low
$0.247934 USD /
$0.118610 USD
7 Day High / Low
$0.181007 USD /
$0.151566 USD
24 Hour High / Low
$0.177683 USD /
$0.168580 USD
Yesterday's High / Low
$0.176966 USD /
$0.167070 USD
Yesterday's Open / Close
$0.169487 USD /
$0.176717 USD
Yesterday's Change
$0.007231 USD (4.27%)
Yesterday's Volume
$20,616,744 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.