×
Cryptocurrencies: 6,435Markets: 25,970Market Cap: $358,629,784,93124h Vol: $103,466,077,363BTC Dominance: 59.5%
- Cryptocurrencies
- Exchanges
- Headlines
- Products
- Tools
- Learn
- Chat
Market Cap: $358,629,784,93124h Vol: $103,466,077,363BTC Dominance: 59.5%Cryptocurrencies: 6,435Markets: 25,970
0x (ZRX)
$0.459150 USD (8.86%)
0.00003966 BTC (6.51%)
0.00115743 ETH (2.96%)
0.00003966 BTC (6.51%)
0.00115743 ETH (2.96%)
Market Cap
$328,748,677 USD
28,399 BTC
828,715 ETHVolume (24h)
$75,847,256 USD
6,552 BTC
191,197 ETHCirculating Supply
715,994,632 ZRXTotal Supply
1,000,000,000 ZRX
- Rank 43
- Website
- Explorer ( 2 3 4 )
- Source Code
- Technical Documentation
- 0x Market PairsRank
Source Pair Price Volume (24h) ConfidenceVolume (%) LiquidityCategory Updated RankSource RankSource Pair Price Volume (24h) ConfidenceVolume (%) LiquidityCategory Updated 1$0.460375 $7,948,150High10.48%249SpotRecently2$0.455051 $5,333,880High7.03%243SpotRecently3$0.454576 $4,887,573High6.44%208SpotRecently4$0.460477 $2,818,080High3.72%199SpotRecently5$0.461425 $3,793,937High5.00%87SpotRecently6$0.460375 $5,270,450High6.95%140SpotRecently7$0.456605 $920,182High1.21%136SpotRecently8$0.454229 $1,341,808High1.77%139SpotRecently9$0.456287 $1,863,507High2.46%146SpotRecently10$0.460173 $1,669,602High2.20%113SpotRecently11$0.453303 $2,556,406High3.37%148SpotRecently12$0.454576 $435,110High0.57%153SpotRecently13$0.459362 $4,018,829High5.30%82SpotRecently14$0.458877 $402,158High0.53%122SpotRecently15$0.452888 $852,718High1.12%95SpotRecently16$0.453650 $509,398High0.67%163SpotRecently17$0.460173 $2,059,981High2.72%87SpotRecently18$0.454229 $815,575High1.08%158SpotRecently19$0.460274 $1,397,297High1.84%18SpotRecently20$0.460011 $603,572High0.80%156SpotRecently21$0.456540 $252,286High0.33%86SpotRecently22* $0.453733 $316,561High0.42%116SpotRecently23$0.460477 $517,811High0.68%150SpotRecently24$0.457753 $134,835High0.18%114SpotRecently25$0.453900 $291,469High0.38%152SpotRecently26$0.458877 $867,544High1.14%79SpotRecently27$0.454078 $464,301High0.61%122SpotRecently28$0.455385 $131,763High0.17%138SpotRecently29$0.458767 $91,250High0.12%90SpotRecently30$0.458817 $166,150High0.22%125SpotRecently31$0.468281 $1,412,607High1.86%35SpotRecently32$0.457531 $276,347High0.36%113SpotRecently33$0.455617 $557,572High0.74%143SpotRecently34$0.460882 $522,756High0.69%61SpotRecently35$0.454344 $751,115High0.99%42SpotRecently36$0.456542 $356,966High0.47%57SpotRecently37$0.457773 $88,172High0.12%131SpotRecently38$0.458065 $553,919High0.73%51SpotRecently39$0.452147 $1,199,698High1.58%27SpotRecently40$0.460882 $91,486High0.12%158SpotRecently41$0.455200 $482,182High0.64%34SpotRecently42$0.463112 $364,907High0.48%52SpotRecently43$0.457432 $159,654High0.21%129SpotRecently44$0.458679 $201,808High0.27%98SpotRecently45$0.453997 $339,817High0.45%47SpotRecently46$0.459970 $219,702High0.29%147SpotRecently47$0.455385 $130,463High0.17%147SpotRecently48$0.460477 $174,504High0.23%95SpotRecently49$0.457531 $79,307High0.10%89SpotRecently50$0.454344 $71,520High0.09%103SpotRecently51$0.453303 $284,081High0.37%38SpotRecently52* $0.458512 ** $306,913High0.00%43SpotRecently53* $0.453535 ** $918,134High0.00%46SpotRecently54$0.414764 $124,369High0.16%99SpotRecently55$0.460881 $37,719High0.05%113SpotRecently56$0.419991 $104,018High0.14%114SpotRecently57$0.459166 $53,747High0.07%74SpotRecently58$0.462707 $57,004High0.08%97SpotRecently59* $0.460477 ** $1,180,731High0.00%28SpotRecently60$0.455769 $175,897High0.23%42SpotRecently61$0.454091 $366,718High0.48%25SpotRecently62* $0.460274 ** $170,643High0.00%52SpotRecently63$0.453303 $25,794High0.03%211SpotRecently64$0.458877 $340,756High0.45%22SpotRecently65$0.454000 $33,385High0.04%93SpotRecently66$0.460173 $78,710High0.10%67SpotRecently67$0.458512 $166,192High0.22%99SpotRecently68$0.455385 $134,918High0.18%134SpotRecently69$0.454000 $71,433High0.09%66SpotRecently70$0.459051 $20,915High0.03%111SpotRecently71$0.460375 $54,740High0.07%62SpotRecently72$0.456683 $34,047High0.04%80SpotRecently73$0.460881 $37,115High0.05%128SpotRecently74$0.456889 $20,948High0.03%78SpotRecently75$0.453650 $85,791High0.11%37SpotRecently76$0.460274 $110,627High0.15%108SpotRecently77$0.458350 $41,978High0.06%56SpotRecently78$0.453882 $24,185High0.03%84SpotRecently79$0.453650 $27,633High0.04%117SpotRecently80$0.462586 $23,028High0.03%79SpotRecently81$0.457982 $67,225High0.09%7SpotRecently82$0.456889 $41,089High0.05%52SpotRecently83$0.454229 $35,209High0.05%125SpotRecently84$0.453303 $44,736High0.06%36SpotRecently85$0.458295 $15,156High0.02%87SpotRecently86$0.453650 $24,727High0.03%91SpotRecently87$0.454807 $62,111High0.08%85SpotRecently88$0.455385 $431,638High0.57%15SpotRecently89$0.460173 $27,259High0.04%120SpotRecently90$0.454460 $29,814High0.04%14SpotRecently91$0.461284 $27,951High0.04%44SpotRecently92$0.457863 $11,647High0.02%148SpotRecently93$0.458148 $32,163High0.04%36SpotRecently94$0.460881 $38,807High0.05%107SpotRecently95$0.452494 $8,383High0.01%89SpotRecently96$0.452031 $20,855High0.03%74SpotRecently97$0.459051 $20,907High0.03%76SpotRecently98$0.465217 $231,410High0.31%5SpotRecently99$0.458501 $398,822High0.53%10SpotRecently100$0.460071 $27,979High0.04%56SpotRecently101$0.458262 $136,295High0.18%13SpotRecently102$0.455300 $67,909High0.09%44SpotRecently103$0.456118 $6,543High0.01%85SpotRecently104$0.460375 $2,850High0.00%238SpotRecently105$0.462055 $5,445High0.01%38SpotRecently106$0.454080 $15,866High0.02%78SpotRecently107$0.455474 $25,637High0.03%29SpotRecently108* $0.456783 ** $90,934High0.00%37SpotRecently109$0.458746 $16,279High0.02%33SpotRecently110$0.449602 $18,387High0.02%34SpotRecently111$0.453882 $59,639High0.08%39SpotRecently112$0.452888 $33,237High0.04%18SpotRecently113$0.459225 $10,767High0.01%153SpotRecently114$0.404607 $13,663High0.02%64SpotRecently115$0.450000 $9,979High0.01%40SpotRecently116$0.461490 $33,318High0.04%31SpotRecently117$0.466639 $89,021High0.12%5SpotRecently118$0.458877 $6,105High0.01%55SpotRecently119$0.436508 $12,327High0.02%104SpotRecently120$0.458946 $9,139High0.01%66SpotRecently121$0.458770 $2,841High0.00%82SpotRecently122$0.450643 $21,342High0.03%13SpotRecently123$0.459094 $4,806High0.01%46SpotRecently124$0.457099 $45,337High0.06%12SpotRecently125$0.460578 $89,692High0.12%14SpotRecently126$0.453882 $95,745High0.13%11SpotRecently127$0.453303 $20,954High0.03%34SpotRecently128$0.456392 $12,077High0.02%3SpotRecently129$0.454229 $10,002High0.01%38SpotRecently130$0.424504 $298,416Moderate0.39%3SpotRecently131$0.457004 $3,212High0.00%44SpotRecently132$0.461186 $8,306High0.01%62SpotRecently133$0.458239 $6,814High0.01%36SpotRecently134$0.454195 $2,697High0.00%87SpotRecently135$0.451105 $1,318High0.00%75SpotRecently136$0.458726 $334High0.00%111SpotRecently137$0.464717 $2,535High0.00%23SpotRecently138$0.451221 $930High0.00%116SpotRecently139$0.459166 $1,024High0.00%58SpotRecently140$0.456798 $9,171High0.01%9SpotRecently141$0.453650 $3,889High0.01%15SpotRecently142$0.466098 $736High0.00%30SpotRecently143$0.462396 $728High0.00%20SpotRecently144$0.457531 $133High0.00%97SpotRecently145$0.465989 $40,919High0.05%-SpotRecently146$0.458877 $2,595High0.00%14SpotRecently147$0.458534 $589High0.00%5SpotRecently148$0.458971 $94High0.00%48SpotRecently149$0.438382 $426High0.00%68SpotRecently150$0.421250 $410High0.00%14SpotRecently151$0.454229 $38High0.00%28SpotRecently152$0.465217 $133High0.00%14SpotRecently153$0.464005 $734High0.00%7SpotRecently154$0.398559 $40High0.00%13SpotRecently155$0.460477 $?High0.00%201SpotRecently156$0.448792 $30High0.00%4SpotRecently157$0.457100 $?High0.00%88SpotRecently158$0.457531 $?High0.00%104SpotRecently159$0.465036 $?High0.00%30SpotRecently160* $0.420819 ** $1,147High0.00%-Spot180 hours ago161$0.443212 $851High0.00%16SpotRecently162* $0.470137 ** $?High0.00%23SpotRecently163* $0.407018 ** $?High0.00%-SpotRecently164$0.467369 $6,380,921Low8.41%-SpotRecently165$0.457063 $572,302Low0.75%-SpotRecently166$0.457583 $466,936Low0.62%-SpotRecently167$0.468667 $368,909Low0.49%-SpotRecently168$0.464078 $321,219Low0.42%-SpotRecently169$0.462301 $310,581Low0.41%-SpotRecently170$0.452888 $261,879Low0.35%-SpotRecently171$0.459970 $234,583Low0.31%-SpotRecently172$0.452152 $209,509Low0.28%-SpotRecently173$0.442164 $97,725Low0.13%-SpotRecently174$0.456767 $64,544Low0.09%-SpotRecently175$0.455699 $51,559Low0.07%-SpotRecently176$0.457978 $50,655Low0.07%-SpotRecently177$0.457103 $48,652Low0.06%289SpotRecently178$0.457447 $43,453Low0.06%-SpotRecently179$0.454113 $30,378Low0.04%-SpotRecently180$0.457978 $17,267Low0.02%-SpotRecently181$0.492130 $14,764Low0.02%-Spot23 hours ago182$0.469421 $13,822Low0.02%-SpotRecently183$0.458758 $7,116Low0.01%-SpotRecently184$0.461490 $5,942Low0.01%-SpotRecently185$0.457816 $4,036Low0.01%-SpotRecently186$0.454807 $3,007Low0.00%-SpotRecently187$0.475431 $2,498Low0.00%-SpotRecently188$0.450853 $2,282Low0.00%-Spot16 hours ago189$0.453361 $2,231Low0.00%-Spot3 hours ago190$0.463416 $1,360Low0.00%-SpotRecently191$0.449012 $1,021Low0.00%-Spot18 hours ago192$0.630568 $702Low0.00%-SpotRecently193$0.457816 $691Low0.00%-SpotRecently194$0.483189 $11Low0.00%-SpotRecently195$0.420957 $?Low0.00%-SpotRecently196$0.646336 $?Low0.00%-SpotRecently197$0.455385 $?Low0.00%-SpotRecently198$0.459051 $?Low0.00%-SpotRecently199$0.312367 $?Low0.00%-SpotRecently200$0.457816 $?Low0.00%-SpotRecently201*** $1.16 *** $427Low0.00%-SpotRecently202$0.457816 ** $380,734Low0.00%-SpotRecently203* $0.454396 ** $7,378Low0.00%-SpotRecently204* $0.469638 ** $6,364Low0.00%-SpotRecently205* $0.511123 ** $2,560Low0.00%-Spot35 hours ago206* $0.470419 ** $259Low0.00%-SpotRecently207* $429.79 ** $2Low0.00%-Spot125 hours ago208* $0.482328 ** $?Low0.00%-SpotRecently209* $0.457816 ** $?Low0.00%-Spot152 hours ago210* $0.467029 ** $?Low0.00%-SpotRecently211$0.370138 $?High0.00%0SpotRecently212$0.012726 $?High0.00%-SpotRecently* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected
About 0x
0x (ZRX) is an open-source protocol that provides smart contract infrastructure and liquidity to enable the peer-to-peer exchange of tokens on the Ethereum blockchain. ZRX is the token that allows 0x users to vote on Improvement Proposals that evolve the system over time. ZRX token holders can also delegate ZRX to market maker staking pools to earn protocol liquidity rewards (in ETH).
For more info about the ZRX token, watch the official explainer video and visit the official portal.
- ZRX Portal: (https://0x.org/zrx)
- Video: (https://youtu.be/-UMhhM5z7cc)
0x Statistics
| 0x Price | $0.459150 USD |
|---|---|
| 0x ROI | 311.41% |
| Market Rank | #43 |
| Market Cap | $328,748,677 USD |
| 24 Hour Volume | $75,847,256 USD |
| Circulating Supply | 715,994,632 ZRX |
| Total Supply | 1,000,000,000 ZRX |
| Max Supply | No Data |
| All Time High | $2.53 USD (Jan 09, 2018) |
| All Time Low | $0.103962 USD (Aug 16, 2017) |
| 52 Week High / Low | $0.497752 USD / $0.118610 USD |
| 90 Day High / Low | $0.497752 USD / $0.302245 USD |
| 30 Day High / Low | $0.497752 USD / $0.343166 USD |
| 7 Day High / Low | $0.497752 USD / $0.385207 USD |
| 24 Hour High / Low | $0.471036 USD / $0.409542 USD |
| Yesterday's High / Low | $0.470174 USD / $0.409542 USD |
| Yesterday's Open / Close | $0.443107 USD / $0.464700 USD |
| Yesterday's Change | $0.021594 USD (4.87%) |
| Yesterday's Volume | $79,705,120 USD |
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.