0x 0x

1.34 USD (-7.79%)
0.00015941 BTC (-6.78%)
0.00192013 ETH (-5.90%)

Market Cap

709,447,897 USD
84,316 BTC
1,015,591 ETH

Volume (24h)

11,309,900 USD
1,344 BTC
16,190 ETH

Circulating Supply

528,917,705 ZRX

Total Supply

1,000,000,000 ZRX

Historical data for 0x

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
May 20, 2018 1.46 1.47 1.38 1.46 17,562,300 774,617,000
May 19, 2018 1.31 1.50 1.27 1.46 21,572,600 690,594,000
May 18, 2018 1.25 1.33 1.21 1.31 13,513,400 660,922,000
May 17, 2018 1.37 1.47 1.24 1.25 17,967,300 725,236,000
May 16, 2018 1.48 1.49 1.31 1.37 22,546,000 784,396,000
May 15, 2018 1.55 1.60 1.48 1.49 25,323,200 820,324,000
May 14, 2018 1.74 1.76 1.52 1.55 39,254,100 921,410,000
May 13, 2018 1.65 1.80 1.58 1.76 26,815,200 871,011,000
May 12, 2018 1.67 1.75 1.56 1.65 31,528,600 884,544,000
May 11, 2018 1.87 1.95 1.55 1.68 73,323,700 985,794,000
May 10, 2018 1.73 2.03 1.73 1.87 79,254,200 910,746,000
May 09, 2018 1.73 1.81 1.55 1.72 42,871,100 915,472,000
May 08, 2018 1.71 1.85 1.62 1.74 62,004,400 899,652,000
May 07, 2018 1.61 1.77 1.48 1.71 51,526,300 848,274,000
May 06, 2018 1.63 1.63 1.42 1.60 26,020,400 860,536,000
May 05, 2018 1.74 1.74 1.55 1.64 42,183,700 914,440,000
May 04, 2018 1.46 1.74 1.44 1.74 66,082,900 770,614,000
May 03, 2018 1.31 1.50 1.31 1.47 41,261,000 690,805,000
May 02, 2018 1.20 1.33 1.19 1.32 18,364,000 629,898,000
May 01, 2018 1.18 1.20 1.11 1.20 8,402,910 621,802,000
Apr 30, 2018 1.29 1.32 1.17 1.18 15,398,400 678,160,000
Apr 29, 2018 1.21 1.29 1.17 1.29 15,139,900 633,352,000
Apr 28, 2018 1.06 1.20 1.06 1.20 12,163,300 558,568,000
Apr 27, 2018 1.14 1.17 1.07 1.07 11,468,700 600,740,000
Apr 26, 2018 1.01 1.14 0.987134 1.14 22,609,800 530,780,000
Apr 25, 2018 1.16 1.17 0.930012 1.00 21,908,800 610,872,000
Apr 24, 2018 1.00 1.19 0.999462 1.18 20,916,100 526,690,000
Apr 23, 2018 0.986294 1.05 0.974842 1.00 12,697,400 517,620,000
Apr 22, 2018 0.923340 1.03 0.908699 0.989329 12,194,800 484,530,000