Market Cap:

0x 0x (ZRX)

0.636251 USD (1.59%)
0.00009607 BTC (3.03%)
0.00270486 ETH (5.43%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
343,450,410 USD
51,860 BTC
1,460,094 ETH
Volume (24h)
10,774,788 USD
1,627 BTC
45,806 ETH
Circulating Supply
539,803,721 ZRX
Total Supply
1,000,000,000 ZRX

Historical data for 0x

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2018 0.615074 0.643434 0.602821 0.641618 10,299,100 331,859,769
Sep 22, 2018 0.636919 0.643137 0.584629 0.614976 15,870,300 343,825,645
Sep 21, 2018 0.570568 0.655833 0.566251 0.637153 24,386,600 307,950,766
Sep 20, 2018 0.526364 0.571081 0.526364 0.567621 14,955,700 284,059,183
Sep 19, 2018 0.525570 0.532878 0.506132 0.526980 7,324,510 283,641,889
Sep 18, 2018 0.518365 0.540878 0.508807 0.525666 9,462,580 279,718,304
Sep 17, 2018 0.568306 0.577446 0.508781 0.521367 9,826,670 306,679,726
Sep 16, 2018 0.589480 0.589480 0.560599 0.566788 8,735,260 318,087,673
Sep 15, 2018 0.570952 0.598494 0.560389 0.587797 14,851,600 308,084,520
Sep 14, 2018 0.548462 0.599403 0.531335 0.573579 14,065,300 295,915,347
Sep 13, 2018 0.510224 0.555434 0.510224 0.550935 12,666,300 275,296,458
Sep 12, 2018 0.516513 0.518422 0.460574 0.509658 13,293,400 278,622,259
Sep 11, 2018 0.559497 0.562784 0.501613 0.516794 13,730,900 301,730,400
Sep 10, 2018 0.572250 0.580938 0.548436 0.556050 14,708,700 308,602,437
Sep 09, 2018 0.574556 0.603326 0.561384 0.571627 14,342,800 309,853,073
Sep 08, 2018 0.632043 0.648933 0.569472 0.575288 13,011,800 340,824,267
Sep 07, 2018 0.677366 0.677366 0.629476 0.631479 14,880,700 364,078,424
Sep 06, 2018 0.626653 0.679494 0.591470 0.677266 24,496,600 336,640,490
Sep 05, 2018 0.799949 0.803097 0.633143 0.633143 21,014,000 429,624,475
Sep 04, 2018 0.787978 0.817517 0.784617 0.799317 20,919,200 423,489,047
Sep 03, 2018 0.794671 0.801682 0.774603 0.788594 16,310,100 427,090,757
Sep 02, 2018 0.805092 0.826382 0.781718 0.794773 14,959,900 432,710,689
Sep 01, 2018 0.771063 0.833380 0.771063 0.803811 14,606,400 414,480,505
Aug 31, 2018 0.758348 0.795006 0.747270 0.772229 15,128,800 407,585,252
Aug 30, 2018 0.800228 0.807216 0.723697 0.758587 15,457,100 430,087,764
Aug 29, 2018 0.809181 0.839112 0.781631 0.800050 16,666,900 435,071,646
Aug 28, 2018 0.802066 0.850311 0.790479 0.809815 12,717,200 431,094,986
Aug 27, 2018 0.714421 0.806089 0.712823 0.806089 12,949,300 384,337,043
Aug 26, 2018 0.720002 0.736603 0.682461 0.714769 9,528,460 387,311,878
Aug 25, 2018 0.728039 0.730964 0.706174 0.718220 7,602,260 391,555,056
* Earliest data in range (UTC time)
** Latest data in range (UTC time)