Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
0x 0x (ZRX)
0.326082 USD (-0.25%)
0.00006133 BTC (-1.46%)
0.00185349 ETH (-1.83%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
191,642,265 USD
36,046 BTC
1,089,315 ETH
Volume (24h)
17,301,689 USD
3,254 BTC
98,345 ETH
Circulating Supply
587,710,997 ZRX
Total Supply
1,000,000,000 ZRX

Historical data for 0x

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 19, 2019 0.332793 0.332793 0.323562 0.328062 17,257,637 192,805,552
Apr 18, 2019 0.332715 0.337107 0.329558 0.332832 18,055,470 195,609,282
Apr 17, 2019 0.324814 0.332819 0.320407 0.332696 17,236,051 195,529,150
Apr 16, 2019 0.309096 0.324992 0.308333 0.324921 16,470,647 190,959,936
Apr 15, 2019 0.323342 0.332600 0.305722 0.309105 18,108,180 181,664,367
Apr 14, 2019 0.317421 0.324663 0.309612 0.323276 16,399,047 189,992,590
Apr 13, 2019 0.322117 0.324359 0.315068 0.317418 15,473,675 186,550,193
Apr 12, 2019 0.319000 0.328583 0.305349 0.322080 18,545,510 189,289,877
Apr 11, 2019 0.351184 0.351643 0.310941 0.319129 23,669,061 187,555,683
Apr 10, 2019 0.358635 0.358635 0.349283 0.351244 21,772,056 206,430,020
Apr 09, 2019 0.349616 0.368276 0.341337 0.358662 25,531,764 210,789,830
Apr 08, 2019 0.356285 0.368514 0.338603 0.349616 25,068,719 205,422,221
Apr 07, 2019 0.353494 0.368567 0.350586 0.356219 28,228,595 209,301,552
Apr 06, 2019 0.358778 0.364501 0.349893 0.353617 25,716,451 207,773,066
Apr 05, 2019 0.337050 0.358358 0.337050 0.358358 27,274,287 210,558,180
Apr 04, 2019 0.354105 0.360781 0.328771 0.336743 33,212,775 197,857,968
Apr 03, 2019 0.376523 0.389142 0.339951 0.354311 35,796,385 208,180,490
Apr 02, 2019 0.333145 0.381874 0.322315 0.376557 38,696,273 221,251,529
Apr 01, 2019 0.322902 0.340319 0.316668 0.333060 24,212,475 195,694,354
Mar 31, 2019 0.309907 0.325609 0.309059 0.322990 19,447,696 189,777,200
Mar 30, 2019 0.304184 0.325872 0.302602 0.309907 20,758,824 182,090,627
Mar 29, 2019 0.305717 0.307678 0.299950 0.304548 17,130,757 178,941,788
Mar 28, 2019 0.305420 0.307915 0.297962 0.305677 18,408,638 179,605,000
Mar 27, 2019 0.292644 0.310461 0.290669 0.305429 26,111,657 179,459,523
Mar 26, 2019 0.277477 0.295199 0.273935 0.291927 24,933,357 171,525,696
Mar 25, 2019 0.291219 0.308221 0.271705 0.277691 32,257,531 163,161,443
Mar 24, 2019 0.270345 0.295641 0.267629 0.291931 30,018,237 171,528,464
Mar 23, 2019 0.273407 0.276848 0.268668 0.270224 16,115,409 158,389,639
Mar 22, 2019 0.260736 0.274145 0.259834 0.273589 16,276,019 160,361,594
Mar 21, 2019 0.272579 0.275418 0.256881 0.261246 16,134,263 153,127,310
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About 0x

0x (ZRX) is a permissionless protocol that provides the infrastructure to facilitate the creation of decentralized exchanges on the Ethereum blockchain. The project employs off-chain transaction relayers and Ethereum based smart contracts to provide an open order book and decentralized exchange. The ZRX token functions as payment to relayers by the users of the protocol and a governance token for protocol upgrades.

0x Statistics
0x Price 0.326082 USD
0x ROI +191.86%
Market Rank #41
Market Cap 191,642,265 USD
24 Hour Volume 17,301,689 USD
Circulating Supply 587,710,997 ZRX
Total Supply 1,000,000,000 ZRX
Max Supply No Data
All Time High 2.53 USD
(Jan 09, 2018)
All Time Low 0.103962 USD
(Aug 16, 2017)
52 Week High / Low 2.03 USD /
0.217782 USD
90 Day High / Low 0.389142 USD /
0.217782 USD
30 Day High / Low 0.389142 USD /
0.259834 USD
7 Day High / Low 0.337107 USD /
0.305722 USD
24 Hour High / Low 0.329540 USD /
0.324515 USD
Yesterday's High / Low 0.332793 USD /
0.323562 USD
Yesterday's Open / Close 0.332793 USD /
0.328062 USD
Yesterday's Change $-0.004731 USD (-1.42%)
Yesterday's Volume $17,257,637 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)