×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,915Markets:  20,642Market Cap:  $196,705,349,99924h Vol:  $58,211,412,225BTC Dominance:  66.8%
Advertise
Market Cap:  $196,705,349,99924h Vol:  $58,211,412,225BTC Dominance:  66.8%Cryptocurrencies:  4,915Markets:  20,642

0x (ZRX)

$0.222624 USD (-4.09%)
0.00003066 BTC (-2.06%)
0.00153201 ETH (-2.06%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $134,559,029 USD
    18,533 BTC
    925,979 ETH
  • Volume (24h)
    $14,294,181 USD
    1,969 BTC
    98,367 ETH
  • Circulating Supply
    604,421,968 ZRX
  • Total Supply
    1,000,000,000 ZRX

  • Historical data for 0x

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 09, 2019
    0.238210
    0.238786
    0.230645
    0.232161
    12,268,346
    140,323,012
    Dec 08, 2019
    0.237916
    0.241842
    0.233311
    0.237904
    13,878,444
    143,256,389
    Dec 07, 2019
    0.244147
    0.244147
    0.237326
    0.237956
    14,524,506
    143,287,843
    Dec 06, 2019
    0.232903
    0.248168
    0.231532
    0.243971
    15,425,621
    146,909,362
    Dec 05, 2019
    0.231727
    0.240879
    0.225990
    0.233151
    13,634,104
    140,394,166
    Dec 04, 2019
    0.244191
    0.244390
    0.229161
    0.232153
    14,666,012
    139,793,419
    Dec 03, 2019
    0.248111
    0.251760
    0.243737
    0.243982
    13,512,638
    146,916,012
    Dec 02, 2019
    0.260864
    0.261030
    0.247168
    0.248206
    14,629,531
    149,459,653
    Dec 01, 2019
    0.258370
    0.265117
    0.247215
    0.260876
    63,347,804
    157,089,294
    Nov 30, 2019
    0.272497
    0.275987
    0.256209
    0.258165
    34,693,630
    155,456,710
    Nov 29, 2019
    0.267573
    0.279884
    0.267124
    0.272933
    18,516,192
    164,349,497
    Nov 28, 2019
    0.261451
    0.280411
    0.261451
    0.267876
    24,321,271
    161,304,263
    Nov 27, 2019
    0.247435
    0.264272
    0.238382
    0.261255
    30,132,733
    157,317,264
    Nov 26, 2019
    0.238296
    0.252095
    0.236814
    0.247861
    17,447,122
    149,251,734
    Nov 25, 2019
    0.238193
    0.250670
    0.217348
    0.238360
    43,929,595
    143,505,571
    Nov 24, 2019
    0.250278
    0.261674
    0.239055
    0.239421
    64,595,492
    144,144,566
    Nov 23, 2019
    0.243161
    0.253850
    0.233850
    0.250147
    18,971,929
    150,601,772
    Nov 22, 2019
    0.262694
    0.264811
    0.220390
    0.243406
    23,730,433
    146,543,724
    Nov 21, 2019
    0.263420
    0.271799
    0.246906
    0.262508
    22,525,343
    158,043,793
    Nov 20, 2019
    0.261745
    0.275126
    0.256903
    0.263224
    21,325,786
    158,474,964
    Nov 19, 2019
    0.265195
    0.268343
    0.244910
    0.261553
    21,875,541
    157,469,177
    Nov 18, 2019
    0.278226
    0.280090
    0.259673
    0.265225
    19,415,204
    159,679,709
    Nov 17, 2019
    0.283646
    0.286141
    0.277692
    0.278767
    13,542,740
    167,832,620
    Nov 16, 2019
    0.277321
    0.284479
    0.273738
    0.283578
    13,352,076
    170,729,000
    Nov 15, 2019
    0.292113
    0.292285
    0.277091
    0.277719
    17,597,950
    167,201,874
    Nov 14, 2019
    0.301980
    0.303779
    0.283237
    0.291893
    19,662,543
    175,720,838
    Nov 13, 2019
    0.300984
    0.303899
    0.297259
    0.301677
    54,059,714
    181,610,969
    Nov 12, 2019
    0.302855
    0.308559
    0.298589
    0.301000
    18,811,114
    181,203,765
    Nov 11, 2019
    0.307951
    0.312782
    0.298794
    0.303089
    20,257,259
    182,382,621
    Nov 10, 2019
    0.304223
    0.314993
    0.303636
    0.308102
    21,564,567
    185,399,136

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About 0x

0x (ZRX) is a permissionless protocol that provides the infrastructure to facilitate the creation of decentralized exchanges on the Ethereum blockchain. The project employs off-chain transaction relayers and Ethereum based smart contracts to provide an open order book and decentralized exchange. The ZRX token functions as payment to relayers by the users of the protocol and a governance token for protocol upgrades.

0x Statistics

0x Price
$0.222624 USD
0x ROI
99.26%
Market Rank
#40
Market Cap
$134,559,029 USD
24 Hour Volume
$14,294,181 USD
Circulating Supply
604,421,968 ZRX
Total Supply
1,000,000,000 ZRX
Max Supply
No Data
All Time High
$2.53 USD
(Jan 09, 2018)
All Time Low
$0.103962 USD
(Aug 16, 2017)
52 Week High / Low
$0.389142 USD /
$0.151616 USD
90 Day High / Low
$0.346127 USD /
$0.156105 USD
30 Day High / Low
$0.312782 USD /
$0.217348 USD
7 Day High / Low
$0.248168 USD /
$0.220724 USD
24 Hour High / Low
$0.233332 USD /
$0.220724 USD
Yesterday's High / Low
$0.238786 USD /
$0.230645 USD
Yesterday's Open / Close
$0.238210 USD /
$0.232161 USD
Yesterday's Change
$-0.006050 USD (-2.54%)
Yesterday's Volume
$12,268,346 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.