Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
0x 0x (ZRX)
0.173559 USD (2.38%)
0.00001711 BTC (0.30%)
0.00090790 ETH (-0.92%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
104,217,815 USD
10,275 BTC
545,172 ETH
Volume (24h)
11,831,795 USD
1,166 BTC
61,893 ETH
Circulating Supply
600,475,853 ZRX
Total Supply
1,000,000,000 ZRX

Historical data for 0x

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 22, 2019 0.171111 0.179047 0.167683 0.176349 11,359,122 105,893,116
Aug 21, 2019 0.168506 0.172061 0.161708 0.171172 11,301,621 102,784,795
Aug 20, 2019 0.175129 0.175251 0.167446 0.168585 4,910,932 101,231,337
Aug 19, 2019 0.175440 0.177448 0.172269 0.175180 5,158,668 105,176,140
Aug 18, 2019 0.172211 0.176787 0.169371 0.175367 4,085,395 105,288,542
Aug 17, 2019 0.174986 0.175037 0.169624 0.172269 4,023,013 103,428,297
Aug 16, 2019 0.173705 0.185926 0.170375 0.174840 9,782,103 104,972,404
Aug 15, 2019 0.163163 0.177717 0.156888 0.173565 9,135,356 104,206,543
Aug 14, 2019 0.181857 0.181857 0.162951 0.163015 11,242,065 97,872,660
Aug 13, 2019 0.188400 0.188796 0.177813 0.181811 10,736,772 109,157,428
Aug 12, 2019 0.193441 0.193993 0.188150 0.188150 6,387,931 112,963,156
Aug 11, 2019 0.192095 0.195218 0.191406 0.193540 7,187,006 116,199,752
Aug 10, 2019 0.188083 0.202467 0.188056 0.192094 8,847,413 115,331,592
Aug 09, 2019 0.189058 0.198159 0.181966 0.188063 9,677,418 112,910,910
Aug 08, 2019 0.197168 0.198039 0.185808 0.188944 8,497,325 113,381,578
Aug 07, 2019 0.199448 0.202198 0.195835 0.197168 9,226,968 118,316,828
Aug 06, 2019 0.213953 0.213953 0.197611 0.199382 11,257,456 119,645,357
Aug 05, 2019 0.213235 0.218775 0.212994 0.213873 11,322,273 128,306,647
Aug 04, 2019 0.216194 0.217496 0.211863 0.213087 8,513,464 127,835,291
Aug 03, 2019 0.215989 0.219724 0.215372 0.216280 8,869,485 129,750,954
Aug 02, 2019 0.220656 0.221330 0.213531 0.215932 8,829,963 129,541,988
Aug 01, 2019 0.224127 0.224853 0.217678 0.220449 10,158,812 132,251,501
Jul 31, 2019 0.224098 0.228055 0.219880 0.224294 9,974,554 134,558,372
Jul 30, 2019 0.222945 0.225561 0.219291 0.224177 8,253,701 134,488,201
Jul 29, 2019 0.226979 0.229511 0.221217 0.223000 9,184,880 133,782,380
Jul 28, 2019 0.223555 0.230531 0.218612 0.227123 9,212,596 136,089,168
Jul 27, 2019 0.234491 0.237946 0.220452 0.223382 10,112,140 133,615,098
Jul 26, 2019 0.234102 0.234880 0.227606 0.234491 8,012,666 140,259,666
Jul 25, 2019 0.226674 0.236836 0.226674 0.234085 10,495,772 140,016,913
Jul 24, 2019 0.224020 0.228894 0.216226 0.226503 10,555,607 135,481,671
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About 0x

0x (ZRX) is a permissionless protocol that provides the infrastructure to facilitate the creation of decentralized exchanges on the Ethereum blockchain. The project employs off-chain transaction relayers and Ethereum based smart contracts to provide an open order book and decentralized exchange. The ZRX token functions as payment to relayers by the users of the protocol and a governance token for protocol upgrades.

0x Statistics
0x Price 0.173559 USD
0x ROI +55.34%
Market Rank #59
Market Cap 104,217,815 USD
24 Hour Volume 11,831,795 USD
Circulating Supply 600,475,853 ZRX
Total Supply 1,000,000,000 ZRX
Max Supply No Data
All Time High 2.53 USD
(Jan 09, 2018)
All Time Low 0.103962 USD
(Aug 16, 2017)
52 Week High / Low 1.07 USD /
0.156888 USD
90 Day High / Low 0.370133 USD /
0.156888 USD
30 Day High / Low 0.237946 USD /
0.156888 USD
7 Day High / Low 0.180414 USD /
0.161708 USD
24 Hour High / Low 0.179047 USD /
0.168208 USD
Yesterday's High / Low 0.179047 USD /
0.167683 USD
Yesterday's Open / Close 0.171111 USD /
0.176349 USD
Yesterday's Change $0.005238 USD (+3.06%)
Yesterday's Volume $11,359,122 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)