Market Cap:

0x 0x (ZRX)

1.14 USD (-4.02%)
0.00014803 BTC (-6.90%)
0.00246644 ETH (-2.94%)
Market Cap
613,699,104 USD
79,437 BTC
1,323,574 ETH
Volume (24h)
22,781,400 USD
2,949 BTC
49,133 ETH
Circulating Supply
536,633,209 ZRX
Total Supply
1,000,000,000 ZRX

Historical data for 0x

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 22, 2018 1.15 1.20 1.12 1.13 23,267,800 617,593,000
Jul 21, 2018 1.06 1.21 1.03 1.15 24,756,500 566,374,000
Jul 20, 2018 1.25 1.25 1.05 1.06 22,675,500 669,771,000
Jul 19, 2018 1.21 1.27 1.19 1.25 22,278,400 647,435,000
Jul 18, 2018 1.25 1.32 1.17 1.21 33,282,800 666,029,000
Jul 17, 2018 1.15 1.30 1.10 1.25 33,870,000 617,209,000
Jul 16, 2018 1.12 1.19 1.10 1.16 31,065,300 598,885,000
Jul 15, 2018 0.994493 1.19 0.968675 1.11 44,420,400 532,065,000
Jul 14, 2018 0.964557 1.03 0.926140 0.993604 23,150,400 516,037,000
Jul 13, 2018 0.781053 1.00 0.781053 0.977515 38,241,500 417,458,000
Jul 12, 2018 0.838962 0.842536 0.753761 0.776604 8,523,490 447,470,000
Jul 11, 2018 0.819083 0.862473 0.782750 0.839491 10,384,700 436,869,000
Jul 10, 2018 0.912380 0.916752 0.818490 0.818490 11,830,600 486,677,000
Jul 09, 2018 0.968804 0.979945 0.912537 0.912537 9,589,910 516,633,000
Jul 08, 2018 0.994337 1.00 0.964245 0.968053 9,585,390 530,448,000
Jul 07, 2018 1.01 1.02 0.922377 0.993832 12,927,900 540,411,000
Jul 06, 2018 1.00 1.02 0.942817 1.01 16,446,100 534,716,000
Jul 05, 2018 0.951442 1.13 0.924791 1.00 24,463,900 507,431,000
Jul 04, 2018 0.887873 1.03 0.859933 0.949942 18,949,000 473,463,000
Jul 03, 2018 0.948858 0.988706 0.886003 0.891924 21,272,400 506,007,000
Jul 02, 2018 0.793840 0.989407 0.789722 0.950831 40,158,300 423,247,000
Jul 01, 2018 0.790663 0.835991 0.735183 0.796163 12,751,400 421,499,000
Jun 30, 2018 0.659480 0.834762 0.659480 0.791598 25,434,300 351,506,000
Jun 29, 2018 0.606791 0.676429 0.583630 0.660468 9,439,390 323,052,000
Jun 28, 2018 0.642657 0.661132 0.602466 0.607078 6,446,650 342,188,000
Jun 27, 2018 0.620553 0.644165 0.608900 0.642297 6,489,030 330,338,000
Jun 26, 2018 0.708526 0.708760 0.626104 0.626104 5,945,360 377,119,000
Jun 25, 2018 0.679638 0.706139 0.655367 0.705315 7,304,940 361,753,000
Jun 24, 2018 0.723747 0.725626 0.598913 0.681018 9,599,880 385,131,000
Jun 23, 2018 0.738561 0.760752 0.696822 0.724378 6,520,750 393,085,000
* Earliest data in range (UTC time)
** Latest data in range (UTC time)