0x
(ZRX)
0.00003761 BTC (-0.27%)
0.00128032 ETH (-0.20%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
22,480 BTC
765,302 ETH
Volume (24h)
2,085 BTC
70,988 ETH
Circulating Supply
Total Supply
- Rank 42
- Website
- Source Code
- Technical Documentation
- Token
Historical data for 0x
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jun 18, 2019 | 0.346658 | 0.356335 | 0.334655 | 0.337591 | 23,995,414 | 201,793,457 |
| Jun 17, 2019 | 0.349407 | 0.355779 | 0.346004 | 0.346832 | 23,117,000 | 207,316,818 |
| Jun 16, 2019 | 0.358417 | 0.362133 | 0.342009 | 0.349332 | 46,698,311 | 208,811,204 |
| Jun 15, 2019 | 0.336438 | 0.363847 | 0.334791 | 0.358821 | 50,942,118 | 214,483,381 |
| Jun 14, 2019 | 0.325660 | 0.342696 | 0.316073 | 0.336495 | 43,670,316 | 201,137,905 |
| Jun 13, 2019 | 0.332386 | 0.333456 | 0.325432 | 0.325480 | 34,793,957 | 194,554,020 |
| Jun 12, 2019 | 0.325869 | 0.334813 | 0.322566 | 0.332078 | 28,319,284 | 198,497,942 |
| Jun 11, 2019 | 0.329866 | 0.330639 | 0.317591 | 0.325606 | 22,800,631 | 194,629,429 |
| Jun 10, 2019 | 0.315272 | 0.333115 | 0.313013 | 0.329493 | 29,333,267 | 196,952,823 |
| Jun 09, 2019 | 0.338411 | 0.340110 | 0.310932 | 0.315997 | 28,894,318 | 188,832,763 |
| Jun 08, 2019 | 0.332521 | 0.367419 | 0.331919 | 0.338548 | 40,586,014 | 202,308,717 |
| Jun 07, 2019 | 0.321503 | 0.337063 | 0.318632 | 0.332752 | 24,185,424 | 198,845,425 |
| Jun 06, 2019 | 0.315248 | 0.329359 | 0.308765 | 0.321334 | 29,827,963 | 192,022,307 |
| Jun 05, 2019 | 0.304155 | 0.318245 | 0.302785 | 0.314746 | 23,201,370 | 188,085,284 |
| Jun 04, 2019 | 0.319155 | 0.319438 | 0.295654 | 0.303871 | 24,041,531 | 181,586,697 |
| Jun 03, 2019 | 0.341547 | 0.344360 | 0.317878 | 0.319490 | 24,506,718 | 190,920,084 |
| Jun 02, 2019 | 0.334942 | 0.342137 | 0.333709 | 0.341289 | 26,722,813 | 203,947,018 |
| Jun 01, 2019 | 0.342928 | 0.343832 | 0.332974 | 0.334985 | 21,346,163 | 200,179,755 |
| May 31, 2019 | 0.325850 | 0.343300 | 0.316642 | 0.342623 | 31,033,992 | 204,744,139 |
| May 30, 2019 | 0.343078 | 0.370133 | 0.316840 | 0.325850 | 48,731,327 | 194,720,505 |
| May 29, 2019 | 0.335202 | 0.356240 | 0.325446 | 0.343191 | 39,011,238 | 205,083,447 |
| May 28, 2019 | 0.336647 | 0.340477 | 0.328982 | 0.335080 | 34,235,773 | 200,181,828 |
| May 27, 2019 | 0.330505 | 0.338682 | 0.326977 | 0.336705 | 34,570,348 | 201,152,669 |
| May 26, 2019 | 0.323101 | 0.331379 | 0.312391 | 0.330301 | 33,925,849 | 197,326,660 |
| May 25, 2019 | 0.315733 | 0.323156 | 0.314409 | 0.323156 | 28,396,172 | 193,058,035 |
| May 24, 2019 | 0.313846 | 0.332216 | 0.309018 | 0.315733 | 35,060,299 | 188,633,150 |
| May 23, 2019 | 0.305341 | 0.314302 | 0.295062 | 0.313633 | 33,408,255 | 184,546,200 |
| May 22, 2019 | 0.331890 | 0.340518 | 0.303017 | 0.305712 | 27,967,317 | 179,885,636 |
| May 21, 2019 | 0.320022 | 0.333149 | 0.312550 | 0.332134 | 29,022,352 | 195,432,226 |
| May 20, 2019 | 0.338981 | 0.338981 | 0.308828 | 0.320032 | 26,103,535 | 188,311,466 |
** Latest data in range (UTC time)
About 0x
0x (ZRX) is a permissionless protocol that provides the infrastructure to facilitate the creation of decentralized exchanges on the Ethereum blockchain. The project employs off-chain transaction relayers and Ethereum based smart contracts to provide an open order book and decentralized exchange. The ZRX token functions as payment to relayers by the users of the protocol and a governance token for protocol upgrades.
The approximate return on investment if purchased at the time of launch (or earliest known price)
