New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
0x 0x (ZRX)
0.323484 USD (-0.06%)
0.00003927 BTC (0.02%)
0.00184648 ETH (-0.17%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
194,498,622 USD
23,613 BTC
1,110,221 ETH
Volume (24h)
25,014,036 USD
3,037 BTC
142,783 ETH
Circulating Supply
601,262,273 ZRX
Total Supply
1,000,000,000 ZRX

Historical data for 0x

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 21, 2019 0.331978 0.332081 0.320686 0.324134 27,005,589 194,889,274
Oct 20, 2019 0.319456 0.346127 0.307912 0.331749 44,200,204 199,447,082
Oct 19, 2019 0.300870 0.319635 0.294132 0.319273 21,790,245 191,946,393
Oct 18, 2019 0.315389 0.320609 0.294803 0.300922 22,481,098 180,913,873
Oct 17, 2019 0.310089 0.328407 0.307168 0.315270 30,413,310 189,539,795
Oct 16, 2019 0.318070 0.321483 0.276082 0.310213 42,672,770 186,499,462
Oct 15, 2019 0.331414 0.344013 0.304568 0.317968 42,728,586 191,161,996
Oct 14, 2019 0.292006 0.340750 0.288862 0.331007 62,509,000 199,000,750
Oct 13, 2019 0.258399 0.295009 0.258016 0.292006 21,770,753 175,553,424
Oct 12, 2019 0.258785 0.264416 0.254671 0.258431 13,758,321 155,368,540
Oct 11, 2019 0.272250 0.279782 0.258891 0.259014 20,107,004 155,719,063
Oct 10, 2019 0.256028 0.276187 0.248982 0.272265 36,560,148 163,685,075
Oct 09, 2019 0.260453 0.279660 0.249235 0.255992 40,802,410 153,901,912
Oct 08, 2019 0.221171 0.261207 0.221166 0.260835 26,670,610 156,744,682
Oct 07, 2019 0.213972 0.227071 0.211214 0.221041 14,036,665 132,831,195
Oct 06, 2019 0.220965 0.222679 0.212048 0.213963 11,120,018 128,577,354
Oct 05, 2019 0.220709 0.225043 0.215099 0.221005 11,900,295 132,809,596
Oct 04, 2019 0.212220 0.228077 0.207868 0.220890 15,435,350 132,740,351
Oct 03, 2019 0.208237 0.214299 0.203028 0.212270 11,615,416 127,560,232
Oct 02, 2019 0.212395 0.220234 0.204007 0.208159 23,453,377 125,089,952
Oct 01, 2019 0.204516 0.222668 0.201463 0.212319 16,382,086 127,589,643
Sep 30, 2019 0.202932 0.209419 0.191728 0.204413 26,005,769 122,812,002
Sep 29, 2019 0.211986 0.213907 0.199101 0.203116 14,814,277 122,032,646
Sep 28, 2019 0.215583 0.220975 0.211383 0.211983 86,337,729 127,359,939
Sep 27, 2019 0.220029 0.225618 0.212363 0.215705 24,362,698 129,596,278
Sep 26, 2019 0.212522 0.235153 0.209178 0.220079 33,724,342 132,224,122
Sep 25, 2019 0.191848 0.212639 0.190429 0.212402 23,000,991 127,611,766
Sep 24, 2019 0.209914 0.232788 0.185307 0.192698 23,121,203 115,773,754
Sep 23, 2019 0.237644 0.238456 0.209120 0.209769 15,656,099 126,029,614
Sep 22, 2019 0.246064 0.257757 0.232392 0.238362 21,577,848 143,208,728
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About 0x

0x (ZRX) is a cryptocurrency token and operates on the Ethereum platform. 0x has a current supply of 1,000,000,000 ZRX with 601,262,273 ZRX in circulation. The last known price of 0x is 0.323484 USD and is down 0.06% over the last 24 hours. It is currently trading on 179 active market(s) with 25,014,036 USD traded over the last 24 hours. More information can be found at https://0x.org/.
0x Statistics
0x Price 0.323484 USD
0x ROI +189.54%
Market Rank #33
Market Cap 194,498,622 USD
24 Hour Volume 25,014,036 USD
Circulating Supply 601,262,273 ZRX
Total Supply 1,000,000,000 ZRX
Max Supply No Data
All Time High 2.53 USD
(Jan 09, 2018)
All Time Low 0.103962 USD
(Aug 16, 2017)
52 Week High / Low 0.914181 USD /
0.151616 USD
90 Day High / Low 0.346127 USD /
0.151616 USD
30 Day High / Low 0.346127 USD /
0.185307 USD
7 Day High / Low 0.346127 USD /
0.276082 USD
24 Hour High / Low 0.331400 USD /
0.320686 USD
Yesterday's High / Low 0.332081 USD /
0.320686 USD
Yesterday's Open / Close 0.331978 USD /
0.324134 USD
Yesterday's Change $-0.007845 USD (-2.36%)
Yesterday's Volume $27,005,589 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)