×
×
Cryptocurrencies:  6,235Markets:  24,727Market Cap:  $357,245,583,14024h Vol:  $93,208,986,828BTC Dominance:  60.8%
Advertise
Market Cap:  $357,245,583,14024h Vol:  $93,208,986,828BTC Dominance:  60.8%Cryptocurrencies:  6,235Markets:  24,727

0x (ZRX)

$0.411162 USD (2.87%)
0.00003492 BTC (2.55%)
0.00104236 ETH (3.39%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $293,567,765 USD
    24,933 BTC
    744,236 ETH
  • Volume (24h)
    $63,368,374 USD
    5,382 BTC
    160,648 ETH
  • Circulating Supply
    713,994,632 ZRX
  • Total Supply
    1,000,000,000 ZRX

  • Historical data for 0x

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 06, 2020
    0.398164
    0.414496
    0.387364
    0.412799
    45,073,909
    294,736,461
    Aug 05, 2020
    0.396389
    0.409854
    0.394522
    0.398752
    39,908,363
    284,706,816
    Aug 04, 2020
    0.382058
    0.405198
    0.381810
    0.396269
    44,848,051
    282,933,733
    Aug 03, 2020
    0.378707
    0.390152
    0.376686
    0.382070
    31,716,082
    272,795,993
    Aug 02, 2020
    0.398669
    0.408043
    0.371641
    0.378638
    45,788,926
    270,345,245
    Aug 01, 2020
    0.381769
    0.404895
    0.380042
    0.398543
    38,140,124
    284,557,392
    Jul 31, 2020
    0.389273
    0.392642
    0.380147
    0.381769
    28,322,265
    272,580,991
    Jul 30, 2020
    0.385395
    0.393648
    0.379654
    0.389286
    33,526,017
    273,471,519
    Jul 29, 2020
    0.382687
    0.410034
    0.382201
    0.385543
    58,552,324
    270,842,234
    Jul 28, 2020
    0.366253
    0.385589
    0.362814
    0.382692
    48,258,364
    268,838,937
    Jul 27, 2020
    0.384665
    0.386467
    0.343166
    0.365899
    63,199,603
    257,041,761
    Jul 26, 2020
    0.393005
    0.394591
    0.378545
    0.384650
    37,634,138
    270,214,351
    Jul 25, 2020
    0.386822
    0.397643
    0.384166
    0.393076
    34,357,374
    276,133,622
    Jul 24, 2020
    0.392167
    0.394922
    0.383926
    0.386791
    38,932,015
    271,718,946
    Jul 23, 2020
    0.400321
    0.407924
    0.389780
    0.392619
    38,322,048
    275,812,831
    Jul 22, 2020
    0.399473
    0.406806
    0.397019
    0.400249
    32,174,937
    281,172,631
    Jul 21, 2020
    0.396168
    0.408296
    0.393801
    0.399504
    36,483,300
    280,649,717
    Jul 20, 2020
    0.418911
    0.425515
    0.395547
    0.396282
    40,652,715
    278,385,757
    Jul 19, 2020
    0.417338
    0.430083
    0.406341
    0.418832
    45,617,212
    294,227,255
    Jul 18, 2020
    0.396996
    0.431312
    0.387890
    0.417330
    52,061,220
    293,171,901
    Jul 17, 2020
    0.399334
    0.411370
    0.382779
    0.396992
    45,188,292
    278,884,691
    Jul 16, 2020
    0.390061
    0.400043
    0.369867
    0.399203
    46,632,222
    280,437,984
    Jul 15, 2020
    0.394854
    0.408883
    0.387635
    0.390067
    36,719,591
    274,019,954
    Jul 14, 2020
    0.401483
    0.403083
    0.383569
    0.395001
    48,604,426
    277,485,883
    Jul 13, 2020
    0.424927
    0.426698
    0.398444
    0.402112
    54,434,356
    282,481,839
    Jul 12, 2020
    0.436400
    0.441489
    0.417348
    0.424927
    43,465,712
    298,508,824
    Jul 11, 2020
    0.410809
    0.441892
    0.408686
    0.436378
    55,172,146
    306,552,935
    Jul 10, 2020
    0.427637
    0.429494
    0.397920
    0.410787
    51,932,514
    288,575,788
    Jul 09, 2020
    0.448106
    0.449432
    0.412593
    0.427669
    74,302,012
    300,435,326
    Jul 08, 2020
    0.408049
    0.476216
    0.405442
    0.448106
    132,537,336
    314,548,815
    Jul 07, 2020
    0.399698
    0.425326
    0.392286
    0.408428
    66,261,881
    286,696,733

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About 0x

0x (ZRX) is an open-source protocol that provides smart contract infrastructure and liquidity to enable the peer-to-peer exchange of tokens on the Ethereum blockchain. ZRX is the token that allows 0x users to vote on Improvement Proposals that evolve the system over time. ZRX token holders can also delegate ZRX to market maker staking pools to earn protocol liquidity rewards (in ETH).

For more info about the ZRX token, watch the official explainer video and visit the official portal.

0x Statistics

0x Price$0.411162 USD
0x ROI
268.01%
Market Rank#42
Market Cap$293,567,765 USD
24 Hour Volume$63,368,374 USD
Circulating Supply713,994,632 ZRX
Total Supply1,000,000,000 ZRX
Max SupplyNo Data
All Time High
$2.53 USD
(Jan 09, 2018)
All Time Low
$0.103962 USD
(Aug 16, 2017)
52 Week High / Low
$0.487755 USD /
$0.118610 USD
90 Day High / Low
$0.476216 USD /
$0.302245 USD
30 Day High / Low
$0.449432 USD /
$0.343166 USD
7 Day High / Low
$0.428013 USD /
$0.371641 USD
24 Hour High / Low
$0.428013 USD /
$0.396242 USD
Yesterday's High / Low
$0.414496 USD /
$0.387364 USD
Yesterday's Open / Close
$0.398164 USD /
$0.412799 USD
Yesterday's Change$0.014635 USD (3.68%)
Yesterday's Volume$45,073,909 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.