×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Cryptocurrencies:  5,295Markets:  20,760Market Cap:  $190,248,485,79924h Vol:  $154,067,592,615BTC Dominance:  65.5%
Advertise
Market Cap:  $190,248,485,79924h Vol:  $154,067,592,615BTC Dominance:  65.5%Cryptocurrencies:  5,295Markets:  20,760

0x (ZRX)

$0.153310 USD (4.21%)
0.00002252 BTC (-4.76%)
0.00108333 ETH (-4.14%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $99,913,041 USD
    14,674 BTC
    706,008 ETH
  • Volume (24h)
    $15,165,531 USD
    2,227 BTC
    107,163 ETH
  • Circulating Supply
    651,704,448 ZRX
  • Total Supply
    1,000,000,000 ZRX

  • Historical data for 0x

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 01, 2020
    0.153272
    0.153272
    0.146424
    0.151771
    10,802,064
    98,909,582
    Mar 31, 2020
    0.151233
    0.154471
    0.150502
    0.153272
    12,982,723
    99,887,934
    Mar 30, 2020
    0.144766
    0.153298
    0.144234
    0.151262
    14,541,397
    98,577,797
    Mar 29, 2020
    0.149555
    0.151226
    0.144505
    0.144625
    11,970,779
    94,252,563
    Mar 28, 2020
    0.152403
    0.152449
    0.145341
    0.149418
    14,729,270
    95,872,674
    Mar 27, 2020
    0.158777
    0.160429
    0.152388
    0.152627
    14,719,356
    97,931,161
    Mar 26, 2020
    0.155992
    0.159010
    0.151411
    0.158776
    14,204,497
    101,876,952
    Mar 25, 2020
    0.152193
    0.156072
    0.148354
    0.156005
    17,244,277
    100,099,168
    Mar 24, 2020
    0.150758
    0.157639
    0.147075
    0.152118
    15,898,135
    97,604,594
    Mar 23, 2020
    0.141705
    0.151027
    0.140137
    0.150492
    18,599,763
    96,561,815
    Mar 22, 2020
    0.154642
    0.158932
    0.141368
    0.141657
    13,607,394
    90,892,404
    Mar 21, 2020
    0.151936
    0.157274
    0.147035
    0.154617
    18,764,365
    99,208,085
    Mar 20, 2020
    0.162765
    0.176305
    0.144835
    0.152084
    24,582,486
    97,583,349
    Mar 19, 2020
    0.142026
    0.167284
    0.141999
    0.162762
    23,963,969
    104,422,123
    Mar 18, 2020
    0.140310
    0.144997
    0.133340
    0.142319
    16,639,472
    91,306,396
    Mar 17, 2020
    0.137690
    0.148204
    0.137174
    0.140203
    18,793,958
    89,948,980
    Mar 16, 2020
    0.159058
    0.159116
    0.130078
    0.137635
    22,022,983
    86,237,017
    Mar 15, 2020
    0.157335
    0.170672
    0.154888
    0.159045
    16,558,988
    99,651,509
    Mar 14, 2020
    0.167526
    0.171318
    0.152250
    0.157510
    22,358,631
    98,689,643
    Mar 13, 2020
    0.150382
    0.186972
    0.118610
    0.167194
    46,853,409
    104,757,466
    Mar 12, 2020
    0.227204
    0.229704
    0.150721
    0.150721
    40,120,221
    94,435,837
    Mar 11, 2020
    0.239198
    0.247934
    0.214363
    0.227177
    29,048,680
    142,340,466
    Mar 10, 2020
    0.221815
    0.241611
    0.221212
    0.239302
    28,176,619
    149,937,546
    Mar 09, 2020
    0.227001
    0.240404
    0.208158
    0.220952
    42,657,502
    138,379,551
    Mar 08, 2020
    0.262795
    0.262909
    0.227474
    0.227474
    33,641,973
    142,464,071
    Mar 07, 2020
    0.282418
    0.284057
    0.255819
    0.262974
    31,009,197
    164,697,435
    Mar 06, 2020
    0.276456
    0.284336
    0.264802
    0.282544
    36,227,954
    176,953,562
    Mar 05, 2020
    0.262458
    0.287271
    0.262458
    0.276198
    34,920,848
    172,979,027
    Mar 04, 2020
    0.253909
    0.263915
    0.249912
    0.262438
    24,795,039
    164,361,434
    Mar 03, 2020
    0.249269
    0.253848
    0.242842
    0.253848
    20,956,139
    158,981,756
    Mar 02, 2020
    0.230626
    0.254425
    0.229777
    0.249284
    28,823,583
    156,123,447

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About 0x

0x (ZRX) is an open-source protocol that provides smart contract infrastructure and liquidity to enable the peer-to-peer exchange of tokens on the Ethereum blockchain. ZRX is the token that allows 0x users to vote on Improvement Proposals that evolve the system over time. ZRX token holders can also delegate ZRX to market maker staking pools to earn protocol liquidity rewards (in ETH).

For more info about the ZRX token, watch the official explainer video and visit the official portal.

0x Statistics

0x Price
$0.153310 USD
0x ROI
37.22%
Market Rank
#48
Market Cap
$99,913,041 USD
24 Hour Volume
$15,165,531 USD
Circulating Supply
651,704,448 ZRX
Total Supply
1,000,000,000 ZRX
Max Supply
No Data
All Time High
$2.53 USD
(Jan 09, 2018)
All Time Low
$0.103962 USD
(Aug 16, 2017)
52 Week High / Low
$0.376558 USD /
$0.118610 USD
90 Day High / Low
$0.357084 USD /
$0.118610 USD
30 Day High / Low
$0.287271 USD /
$0.118610 USD
7 Day High / Low
$0.160429 USD /
$0.144234 USD
24 Hour High / Low
$0.158375 USD /
$0.146424 USD
Yesterday's High / Low
$0.153272 USD /
$0.146424 USD
Yesterday's Open / Close
$0.153272 USD /
$0.151771 USD
Yesterday's Change
$-0.001501 USD (-0.98%)
Yesterday's Volume
$10,802,064 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.