Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
0x 0x (ZRX)
0.342953 USD (0.15%)
0.00003761 BTC (-0.27%)
0.00128032 ETH (-0.20%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
204,998,208 USD
22,480 BTC
765,302 ETH
Volume (24h)
19,015,230 USD
2,085 BTC
70,988 ETH
Circulating Supply
597,744,925 ZRX
Total Supply
1,000,000,000 ZRX

Historical data for 0x

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 18, 2019 0.346658 0.356335 0.334655 0.337591 23,995,414 201,793,457
Jun 17, 2019 0.349407 0.355779 0.346004 0.346832 23,117,000 207,316,818
Jun 16, 2019 0.358417 0.362133 0.342009 0.349332 46,698,311 208,811,204
Jun 15, 2019 0.336438 0.363847 0.334791 0.358821 50,942,118 214,483,381
Jun 14, 2019 0.325660 0.342696 0.316073 0.336495 43,670,316 201,137,905
Jun 13, 2019 0.332386 0.333456 0.325432 0.325480 34,793,957 194,554,020
Jun 12, 2019 0.325869 0.334813 0.322566 0.332078 28,319,284 198,497,942
Jun 11, 2019 0.329866 0.330639 0.317591 0.325606 22,800,631 194,629,429
Jun 10, 2019 0.315272 0.333115 0.313013 0.329493 29,333,267 196,952,823
Jun 09, 2019 0.338411 0.340110 0.310932 0.315997 28,894,318 188,832,763
Jun 08, 2019 0.332521 0.367419 0.331919 0.338548 40,586,014 202,308,717
Jun 07, 2019 0.321503 0.337063 0.318632 0.332752 24,185,424 198,845,425
Jun 06, 2019 0.315248 0.329359 0.308765 0.321334 29,827,963 192,022,307
Jun 05, 2019 0.304155 0.318245 0.302785 0.314746 23,201,370 188,085,284
Jun 04, 2019 0.319155 0.319438 0.295654 0.303871 24,041,531 181,586,697
Jun 03, 2019 0.341547 0.344360 0.317878 0.319490 24,506,718 190,920,084
Jun 02, 2019 0.334942 0.342137 0.333709 0.341289 26,722,813 203,947,018
Jun 01, 2019 0.342928 0.343832 0.332974 0.334985 21,346,163 200,179,755
May 31, 2019 0.325850 0.343300 0.316642 0.342623 31,033,992 204,744,139
May 30, 2019 0.343078 0.370133 0.316840 0.325850 48,731,327 194,720,505
May 29, 2019 0.335202 0.356240 0.325446 0.343191 39,011,238 205,083,447
May 28, 2019 0.336647 0.340477 0.328982 0.335080 34,235,773 200,181,828
May 27, 2019 0.330505 0.338682 0.326977 0.336705 34,570,348 201,152,669
May 26, 2019 0.323101 0.331379 0.312391 0.330301 33,925,849 197,326,660
May 25, 2019 0.315733 0.323156 0.314409 0.323156 28,396,172 193,058,035
May 24, 2019 0.313846 0.332216 0.309018 0.315733 35,060,299 188,633,150
May 23, 2019 0.305341 0.314302 0.295062 0.313633 33,408,255 184,546,200
May 22, 2019 0.331890 0.340518 0.303017 0.305712 27,967,317 179,885,636
May 21, 2019 0.320022 0.333149 0.312550 0.332134 29,022,352 195,432,226
May 20, 2019 0.338981 0.338981 0.308828 0.320032 26,103,535 188,311,466
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About 0x

0x (ZRX) is a permissionless protocol that provides the infrastructure to facilitate the creation of decentralized exchanges on the Ethereum blockchain. The project employs off-chain transaction relayers and Ethereum based smart contracts to provide an open order book and decentralized exchange. The ZRX token functions as payment to relayers by the users of the protocol and a governance token for protocol upgrades.

0x Statistics
0x Price 0.342953 USD
0x ROI +206.96%
Market Rank #42
Market Cap 204,998,208 USD
24 Hour Volume 19,015,230 USD
Circulating Supply 597,744,925 ZRX
Total Supply 1,000,000,000 ZRX
Max Supply No Data
All Time High 2.53 USD
(Jan 09, 2018)
All Time Low 0.103962 USD
(Aug 16, 2017)
52 Week High / Low 1.32 USD /
0.217782 USD
90 Day High / Low 0.389142 USD /
0.253116 USD
30 Day High / Low 0.370133 USD /
0.295062 USD
7 Day High / Low 0.363847 USD /
0.316073 USD
24 Hour High / Low 0.347061 USD /
0.334655 USD
Yesterday's High / Low 0.356335 USD /
0.334655 USD
Yesterday's Open / Close 0.346658 USD /
0.337591 USD
Yesterday's Change $-0.009067 USD (-2.62%)
Yesterday's Volume $23,995,414 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)