Market Cap:
0x 0x (ZRX)
0.251410 USD (-0.92%)
0.00006361 BTC (-1.40%)
0.00172731 ETH (0.13%)

SPONSORED

Buy

Exchange

Crypto-Backed Loan

Market Cap
146,896,515 USD
37,168 BTC
1,009,248 ETH
Volume (24h)
13,636,095 USD
3,450 BTC
93,686 ETH
Circulating Supply
584,289,697 ZRX
Total Supply
1,000,000,000 ZRX

Historical data for 0x

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 19, 2019 0.253939 0.257044 0.246262 0.251840 13,830,669 147,147,495
Feb 18, 2019 0.241050 0.261440 0.238715 0.253907 16,742,104 148,295,359
Feb 17, 2019 0.232025 0.241794 0.229816 0.241034 14,793,250 140,776,579
Feb 16, 2019 0.227636 0.235737 0.227219 0.232061 9,457,648 135,535,714
Feb 15, 2019 0.228166 0.231886 0.226782 0.227542 7,956,245 132,896,728
Feb 14, 2019 0.233102 0.233699 0.225426 0.227937 9,117,975 133,127,085
Feb 13, 2019 0.237273 0.239066 0.232695 0.233417 7,747,967 136,328,236
Feb 12, 2019 0.242931 0.242931 0.235752 0.237286 7,216,287 138,587,769
Feb 11, 2019 0.250906 0.250906 0.242521 0.242763 6,012,643 141,786,514
Feb 10, 2019 0.248128 0.252410 0.243844 0.250518 8,093,310 146,315,717
Feb 09, 2019 0.249269 0.257150 0.244380 0.247854 7,703,533 144,759,892
Feb 08, 2019 0.231788 0.254178 0.231788 0.249405 14,295,867 145,665,761
Feb 07, 2019 0.220796 0.234781 0.220796 0.231396 7,571,212 135,147,367
Feb 06, 2019 0.236037 0.236037 0.217782 0.220702 8,768,562 128,901,868
Feb 05, 2019 0.237780 0.238072 0.232516 0.235646 6,303,690 137,601,710
Feb 04, 2019 0.242916 0.243486 0.237804 0.237977 5,679,078 138,962,715
Feb 03, 2019 0.251007 0.251926 0.242423 0.242687 5,565,932 141,713,353
Feb 02, 2019 0.247959 0.252220 0.246216 0.251726 6,361,495 146,991,565
Feb 01, 2019 0.250670 0.252924 0.247066 0.248292 6,721,307 144,986,045
Jan 31, 2019 0.260392 0.262154 0.249765 0.250072 6,961,073 146,025,796
Jan 30, 2019 0.253535 0.261953 0.250025 0.260106 7,040,041 151,885,052
Jan 29, 2019 0.261396 0.263095 0.249564 0.253510 7,408,815 148,033,106
Jan 28, 2019 0.275350 0.276192 0.250908 0.261164 11,852,519 152,502,761
Jan 27, 2019 0.290089 0.290089 0.270117 0.275216 11,230,985 160,708,318
Jan 26, 2019 0.290728 0.293990 0.285993 0.290199 10,296,266 169,457,108
Jan 25, 2019 0.303244 0.303244 0.288195 0.290827 15,585,186 169,823,867
Jan 24, 2019 0.299629 0.321873 0.297911 0.302223 28,561,382 176,478,211
Jan 23, 2019 0.287633 0.302601 0.286607 0.299521 14,168,892 174,860,913
Jan 22, 2019 0.281749 0.292833 0.279456 0.288504 9,742,700 168,438,557
Jan 21, 2019 0.285974 0.288022 0.279500 0.281734 7,725,546 164,506,476
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About 0x

0x (ZRX) is a permissionless protocol that provides the infrastructure to facilitate the creation of decentralized exchanges on the Ethereum blockchain. The project employs off-chain transaction relayers and Ethereum based smart contracts to provide an open order book and decentralized exchange. The ZRX token functions as payment to relayers by the users of the protocol and a governance token for protocol upgrades.

0x Price 0.251410 USD
Market Rank #37
Market Cap 146,896,515 USD
24h Volume 13,636,095 USD
Circulating Supply 584,289,697 ZRX
Total Supply 1,000,000,000 ZRX
Max Supply No Data
Yesterday's Open / Close $0.253939 USD / $0.251840 USD
Yesterday's High / Low $0.257044 USD / $0.246262 USD
Yesterday's Change -0.0021 USD (-0.83%)
Yesterday's Volume $13,830,669 USD

Related Cryptocurrencies