历史快照 - 27 June 2016
|
1 | | 比特币 | $10,292,376,838.10 | $655.28 | 15,706,950 BTC | $122,134,000.00 | 1.37% | 4.36% | -9.15% | |
2 | | 以太币 | $1,130,779,955.12 | $13.88 | 81,445,615 ETH | $10,994,740.00 | -0.16% | 0.51% | 18.36% | |
3 | | XRP | $226,160,895.24 | $0.006398 | 35,345,983,560 XRP | $1,136,161.00 | 0.05% | 0.10% | -3.11% | |
4 | | LTC | $191,220,509.03 | $4.1199 | 46,414,379 LTC | $2,749,619.00 | 0.05% | 1.42% | -20.83% | |
5 | | DAO | $122,099,950.78 | $0.1058 | 1,153,836,913 DAO | $1,560,885.25 | -0.06% | -3.16% | 35.70% | |
6 | | XEM | $101,443,491.86 | $0.01127 | 8,999,999,999 XEM | $3,121,325.50 | 10.86% | 66.21% | 102.09% | |
7 | | DASH | $45,928,276.62 | $7.0122 | 6,549,744 DASH | $264,511.59 | 0.04% | 3.74% | -13.98% | |
8 | | MAID | $34,085,757.84 | $0.07532 | 452,552,412 MAID | $208,772.44 | 1.69% | 0.49% | 2.10% | |
9 | | LSK | $30,719,134.21 | $0.3072 | 100,000,000 LSK | $973,053.06 | -0.03% | -5.23% | -7.34% | |
10 | | DOGE | $30,227,843.59 | $0.0002881 | 104,932,029,646 DOGE | $171,750.55 | 1.14% | 1.81% | -10.23% | |
11 | | DGD | $22,726,675.03 | $11.36 | 2,000,000 DGD | $18,842.98 | 0.33% | 2.09% | 5.77% | |
12 | | NXT | $22,165,806.78 | $0.02219 | 998,999,999 NXT | $1,657,044.13 | 6.90% | 25.89% | 102.14% | |
13 | | XMR | $18,086,320.57 | $1.4753 | 12,259,581 XMR | $184,373.31 | 1.22% | -0.50% | -16.49% | |
14 | | WAVES | $17,518,705.13 | $0.1752 | 100,000,000 WAVES | $169,378.69 | 2.29% | 4.64% | -37.58% | |
15 | | SC | $15,509,048.99 | $0.0009944 | 15,595,691,235 SC | $1,002,793.38 | -0.16% | -0.88% | 13.35% | |
16 | | XLM | $14,575,681.74 | $0.002657 | 5,485,679,598 XLM | $543,934.31 | 1.47% | 31.35% | 52.71% | |
17 | | STEEM | $13,798,580.34 | $0.2065 | 66,806,400 STEEM | $2,214.03 | 1.37% | 3.76% | -26.72% | |
18 | | AMP | $13,782,836.78 | $0.07458 | 184,800,000 AMP | $26,056.28 | 1.65% | 8.85% | 13.39% | |
19 | | FCT | $10,155,231.12 | $1.1602 | 8,753,219 FCT | $357,002.66 | 0.79% | 7.84% | -0.49% | |
20 | | BTS | $10,108,209.50 | $0.003942 | 2,564,210,000 BTS | $150,889.20 | 1.52% | 3.43% | -0.52% | |
| Peercoin | |
| Bytecoin | |
| Tether | |
| YbCoin | |
| Emercoin | |
| Namecoin | |
| Counterparty | |
| Storjcoin X | |
| FedoraCoin | |
| SolarCoin | |
| Decred | |
| VPNCoin | |
| Xaurum | |
| HitCoin | |
| Syscoin | |
| GameCredits | |
| NautilusCoin | |
| Feathercoin | |
| Rubycoin | |
| BitCrystals | |
| BlackCoin | |
| Scotcoin | |
| DigiByte | |
| GridCoin | |
| RevolutionVR | |
| EarthCoin | |
| BitcoinDark | |
| MonaCoin | |
| SuperNET | |
| Vcash | |
| Virtacoin | |
| VeriCoin | |
| ShadowCash | |
| Primecoin | |
| Quark | |
| Auroracoin | |
| Clams | |
| ReddCoin | |
| Jinn | |
| I/O Coin | |
| Novacoin | |
| BoostCoin | |
| WorldCoin | |
| Vertcoin | |
| Radium | |
| Startcoin | |
| BilShares | |
| InstantDEX | |
| DigitalNote | |
| StabilityShares | |
| Megacoin | |
| DNotes | |
| Expanse | |
| Global Currency Reserve | |
| Infinitecoin | |
| ZcCoin | |
| Gulden | |
| UnionCoin | |
| OBITS | |
| Yocoin | |
| Diamond | |
| Qora | |
| FLO | |
| Digitalcoin | |
| Unobtanium | |
| NuShares | |
| Zetacoin | |
| Applecoin | |
| Circuits of Value | |
| VootCoin | |
| DubaiCoin | |
| Wild Beast Block | |
| HempCoin | |
| Anoncoin | |
| Coinomat | |
| CloakCoin | |
| Riecoin | |
| Verge | |
| Diem | |
| SecureCoin | |
| Burst | |
| TagCoin | |
| Pangea Poker | |
| Elcoin | |
| CrevaCoin | |
| Ubiq | |
| TrumpCoin | |
| Shift | |
| SIBCoin | |
| XCurrency | |
| Cryptonite | |
| NuBits | |
| Boolberry | |
| Capricoin | |
| AudioCoin | |
| Silkcoin | |
| TileCoin | |
| Donu | |
| Groestlcoin | |
| bitCNY | |
| NobleCoin | |
| SaluS | |
| MediterraneanCoin | |
| PIVX | |
| WhiteCoin | |
| Bytecent | |
| OKCash | |
| MojoCoin | |
| Nxttycoin | |
| HiCoin | |
| Adzcoin | |
| Coin2.1 | |
| Woodcoin | |
| Synergy | |
| Quatloo | |
| CannaCoin | |
| Influxcoin | |
| Dashcoin | |
| ExclusiveCoin | |
| AeroMe | |
| bitGold | |
| Sling | |
| RhinoCoin | |
| Revenu | |
| UCoin | |
| High Voltage | |
| Bantam | |
| KhanCoin | |
| COIN | |
| Agoras Tokens | |
| BlackJack | |
| KiloCoin | |
| Rimbit | |
| MintCoin | |
| ION | |
| Omni | |
| Ixcoin | |
| SkyNET | |
| FairCoin | |
| SounDAC | |
| AsiaCoin | |
| I0Coin | |
| GoldCoin | |
| AmberCoin | |
| FuelCoin | |
| BlueCoin | |
| Curecoin | |
| Safex Token | |
| Zeitcoin | |
| BitBay | |
| LIQUID | |
| Crypti | |
| Nexus | |
| NXTventure | |
| Swarm | |
| Bitswift | |
| NavCoin | |
| NeuCoin | |
| Blocknet | |
| GetGems | |
| Cryptofund | |
| Kobocoin | |
| CasinoCoin | |
| Tickets | |
| Mineum | |
| CORE | |
| NoirShares | |
| EuropeCoin | |
| Maxcoin | |
| SmileyCoin | |
| BitShares PTS | |
| Gambit | |
| PotCoin | |
| Mooncoin | |
| Flycoin | |
| Viacoin | |
| Librexcoin | |
| Bullion | |
| MMNXT | |
| SpreadCoin | |