历史快照 - 06 May 2016
|
1 | | 比特币 | $7,130,550,026.01 | $459.60 | 15,514,600 BTC | $72,796,784.00 | -0.20% | 2.60% | 1.15% | |
2 | | 以太币 | $745,638,370.56 | $9.3466 | 79,776,099 ETH | $21,510,606.00 | 0.84% | -5.09% | 24.23% | |
3 | | XRP | $223,110,085.04 | $0.006399 | 34,868,679,462 XRP | $680,334.50 | 0.02% | 3.29% | -5.46% | |
4 | | LTC | $174,553,845.64 | $3.8221 | 45,669,476 LTC | $1,899,061.25 | 0.63% | 2.96% | 0.33% | |
5 | | DASH | $43,510,577.64 | $6.7653 | 6,431,458 DASH | $215,622.13 | -0.45% | -0.64% | 2.55% | |
6 | | DGD | $29,820,491.79 | $14.91 | 2,000,000 DGD | $1,006,368.50 | 4.18% | 45.60% | 105.34% | |
7 | | MAID | $26,191,084.75 | $0.05787 | 452,552,412 MAID | $150,615.83 | -0.83% | -1.07% | 9.44% | |
8 | | DOGE | $23,407,009.00 | $0.0002246 | 104,220,857,595 DOGE | $92,250.13 | 0.03% | 1.89% | -1.22% | |
9 | | XEM | $14,312,926.33 | $0.00159 | 8,999,999,999 XEM | $15,646.79 | -0.05% | 4.12% | -1.39% | |
10 | | XMR | $10,355,913.25 | $0.8775 | 11,802,061 XMR | $71,046.26 | -0.94% | -3.58% | -1.54% | |
11 | | BTS | $10,067,903.51 | $0.00394 | 2,555,450,000 BTS | $155,294.23 | 0.41% | -3.32% | 0.56% | |
12 | | XLM | $10,031,158.80 | $0.001829 | 5,485,679,598 XLM | $8,634.33 | -0.84% | -0.88% | -1.63% | |
13 | | PPC | $9,857,392.33 | $0.4262 | 23,127,577 PPC | $23,812.53 | 0.51% | 1.71% | -4.13% | |
14 | | TIPS | $9,789,928.85 | $0.00002323 | 421,407,198,242 TIPS | $25,827.96 | 2.38% | 3.88% | 28.15% | |
15 | | FCT | $9,393,440.09 | $1.0731 | 8,753,219 FCT | $168,844.41 | -1.67% | -7.13% | -2.08% | |
16 | | AMP | $8,568,647.91 | $0.04637 | 184,800,000 AMP | $20,626.58 | 0.15% | -8.12% | 1.21% | |
17 | | STEEM | $7,561,205.31 | $0.3547 | 21,316,280 STEEM | $18,946.65 | -6.01% | -6.21% | -19.32% | |
18 | | EMC | $7,466,926.58 | $0.1982 | 37,668,168 EMC | $10,444.63 | 0.70% | -0.33% | -3.77% | |
19 | | NXT | $6,866,530.60 | $0.006867 | 999,997,096 NXT | $6,942.91 | -0.81% | 1.26% | -3.70% | |
20 | | YBC | $6,623,211.73 | $2.2018 | 3,008,081 YBC | $538,861.63 | 1.75% | -0.13% | -14.95% | |
| Namecoin | |
| Bytecoin | |
| Feathercoin | |
| RevolutionVR | |
| Agoras Tokens | |
| Syscoin | |
| Xaurum | |
| VPNCoin | |
| Counterparty | |
| GridCoin | |
| Storjcoin X | |
| Decred | |
| BitCrystals | |
| CrevaCoin | |
| Scotcoin | |
| BlackCoin | |
| NuShares | |
| GameCredits | |
| Auroracoin | |
| Tether | |
| MonaCoin | |
| DigiByte | |
| SolarCoin | |
| Clams | |
| Vcash | |
| Siacoin | |
| BitcoinDark | |
| Startcoin | |
| ReddCoin | |
| EarthCoin | |
| Safex Token | |
| Quark | |
| Primecoin | |
| PLAY | |
| Novacoin | |
| VeriCoin | |
| Vertcoin | |
| StabilityShares | |
| ShadowCash | |
| Radium | |
| Infinitecoin | |
| I/O Coin | |
| NuBits | |
| Omni | |
| WorldCoin | |
| OBITS | |
| AmberCoin | |
| GetGems | |
| Expanse | |
| Qora | |
| Yocoin | |
| Gulden | |
| Megacoin | |
| BoostCoin | |
| DigitalNote | |
| Zetacoin | |
| Curecoin | |
| BilShares | |
| Blocknet | |
| ZcCoin | |
| Verge | |
| Execoin | |
| Digitalcoin | |
| Creditbit | |
| Unobtanium | |
| UnionCoin | |
| Global Currency Reserve | |
| Applecoin | |
| SIBCoin | |
| Anoncoin | |
| NeuCoin | |
| Circuits of Value | |
| Diem | |
| XCurrency | |
| NavCoin | |
| Capricoin | |
| Maxcoin | |
| Cryptonite | |
| TagCoin | |
| Donu | |
| Burst | |
| SecureCoin | |
| Wild Beast Block | |
| Aiden | |
| Ubiq | |
| MojoCoin | |
| NoirShares | |
| Myriad | |
| Boolberry | |
| TrumpCoin | |
| Subcriptio | |
| BTSR | |
| MediterraneanCoin | |
| Bytecent | |
| HyperStake | |
| bitUSD | |
| Horizon | |
| HOdlcoin | |
| Piggycoin | |
| Gambit | |
| PIVX | |
| Rubies | |
| DubaiCoin | |
| LTBcoin | |
| Krypton | |
| HiCoin | |
| GameBet Coin | |
| BBQCoin | |
| Fibre | |
| Adzcoin | |
| Sphere | |
| Qibuck | |
| Coin2.1 | |
| Bitcredits | |
| ARCHcoin | |
| Gapcoin | |
| Asiadigicoin | |
| EverGreenCoin | |
| Bitcoin Plus | |
| Destiny | |
| bitBTC | |
| BiosCrypto | |
| Memetic / PepeCoin | |
| PrimeChain | |
| WARP | |
| Bela | |
| RhinoCoin | |
| Orlycoin | |
| Aricoin | |
| KhanCoin | |
| MindCoin | |
| Digital Credits | |
| Rubycoin | |
| Rimbit | |
| MintCoin | |
| SuperNET | |
| SounDAC | |
| I0Coin | |
| Ixcoin | |
| FairCoin | |
| DNotes | |
| FuelCoin | |
| Diamond | |
| CloakCoin | |
| BitBay | |
| Crypti | |
| Swarm | |
| AsiaCoin | |
| CasinoCoin | |
| Zeitcoin | |
| Virtacoin | |
| InstantDEX | |
| FlavorCoin | |
| BlackJack | |
| Librexcoin | |
| Jinn | |
| BitShares PTS | |
| Mooncoin | |
| Riecoin | |
| VootCoin | |
| Bullion | |
| Tickets | |
| Pandacoin | |
| Bitswift | |
| SkyNET | |
| Nexus | |
| TileCoin | |
| FIMKrypto | |
| Devcoin | |
| FLO | |
| Freicoin | |
| Silkcoin | |
| Colossuscoin V2 | |
| Blitzcash | |
| SmileyCoin | |
| EuropeCoin | |
| OKCash | |
| TrustPlus | |
| LIQUID | |
| PotCoin | |