历史快照 - 21 November 2015
|
1 | | 比特币 | $4,860,634,873.27 | $326.93 | 14,867,625 BTC | $28,200,548.00 | 0.59% | 1.70% | -1.86% | |
2 | | XRP | $140,755,049.63 | $0.004245 | 33,156,211,683 XRP | $182,628.11 | 0.10% | 0.61% | -1.57% | |
3 | | LTC | $136,300,097.10 | $3.1503 | 43,266,160 LTC | $1,057,062.00 | 0.33% | 1.12% | -1.50% | |
4 | | 以太币 | $73,107,331.54 | $0.9761 | 74,894,335 ETH | $455,976.22 | 0.56% | 5.31% | 9.55% | |
5 | | DOGE | $13,381,464.14 | $0.0001313 | 101,910,435,906 DOGE | $49,714.55 | 0.20% | 1.15% | 0.99% | |
6 | | DASH | $13,213,897.99 | $2.2004 | 6,005,146 DASH | $26,400.09 | 0.34% | -1.17% | -9.61% | |
7 | | XLM | $9,240,811.87 | $0.00191 | 4,837,356,606 XLM | $2,218.72 | 0.03% | 0.74% | -2.67% | |
8 | | PPC | $8,701,838.40 | $0.3819 | 22,785,756 PPC | $7,802.53 | 0.37% | 1.47% | -1.26% | |
9 | | BTS | $8,449,573.81 | $0.003335 | 2,533,610,636 BTS | $30,333.04 | 0.97% | 0.70% | -5.75% | |
10 | | NXT | $6,085,996.54 | $0.006086 | 999,997,096 NXT | $13,549.54 | 0.65% | 0.65% | -5.08% | |
11 | | MAID | $5,622,923.19 | $0.01242 | 452,552,412 MAID | $7,566.54 | -1.29% | 4.67% | -15.35% | |
12 | | NMC | $5,021,331.30 | $0.3878 | 12,946,600 NMC | $8,720.89 | 0.01% | 0.29% | -1.67% | |
13 | | BCN | $4,535,062.67 | $0.00002554 | 177,550,360,162 BCN | $10,095.72 | 1.88% | 1.26% | -5.85% | |
14 | | NSR | $4,044,364.01 | $0.004886 | 827,828,168 NSR | $4,989.62 | 1.46% | -9.61% | -4.04% | |
15 | | XMR | $3,964,342.39 | $0.3919 | 10,115,550 XMR | $29,577.08 | -0.09% | 1.08% | -8.34% | |
16 | | GRC | $3,949,768.09 | $0.01067 | 370,193,505 GRC | $4,066.07 | 0.05% | 0.83% | 2.39% | |
17 | | RBY | $2,842,249.36 | $0.1268 | 22,411,686 RBY | $3,286.70 | 0.65% | 2.29% | 8.50% | |
18 | | YBC | $2,067,275.23 | $0.6891 | 3,000,000 YBC | $33,816.63 | -1.95% | -1.46% | 6.69% | |
19 | | MONA | $1,766,865.74 | $0.07055 | 25,044,750 MONA | $2,050.43 | 0.59% | 0.66% | -0.11% | |
20 | | BLK | $1,748,036.94 | $0.02328 | 75,100,331 BLK | $5,367.89 | 0.12% | 1.81% | 0.36% | |
| Emercoin | |
| NeuCoin | |
| GetGems | |
| DigiByte | |
| Novacoin | |
| Factom | |
| NEM | |
| DNotes | |
| GameCredits | |
| Primecoin | |
| Startcoin | |
| CasinoCoin | |
| NuBits | |
| Rimbit | |
| FuelCoin | |
| ShadowCash | |
| MintCoin | |
| Megacoin | |
| VPNCoin | |
| WorldCoin | |
| Clams | |
| Vertcoin | |
| Vcash | |
| Storjcoin X | |
| Tether | |
| EarthCoin | |
| DigitalNote | |
| PayCoin | |
| Infinitecoin | |
| Feathercoin | |
| AmberCoin | |
| Auroracoin | |
| FedoraCoin | |
| Applecoin | |
| Global Currency Reserve | |
| ARCHcoin | |
| Digitalcoin | |
| Crypti | |
| Hyper | |
| Maxcoin | |
| CannabisCoin | |
| Siacoin | |
| StabilityShares | |
| ZcCoin | |
| NavCoin | |
| Ubiq | |
| GoldCoin | |
| Bytecent | |
| Dimecoin | |
| Xiaomicoin | |
| Opal | |
| Lightspeed | |
| Capricoin | |
| CryptoCircuits | |
| DigiCube | |
| Prime-XI | |
| Granite | |
| MasterTraderCoin | |
| PrimeChain | |
| Counterparty | |
| Omni | |
| BitCrystals | |
| BlockShares | |
| BitcoinDark | |
| SuperNET | |
| I0Coin | |
| FairCoin | |
| VeriCoin | |
| Scotcoin | |
| Ixcoin | |
| InstantDEX | |
| Quark | |
| Gulden | |
| NautilusCoin | |
| Diamond | |
| Curecoin | |
| ReddCoin | |
| BilShares | |
| Zetacoin | |
| Unobtanium | |
| e-Gulden | |
| SkyNET | |
| UnionCoin | |
| CloakCoin | |
| Anoncoin | |
| LIQUID | |
| BitBay | |
| Nas | |
| AudioCoin | |
| SolarCoin | |
| BoostCoin | |
| TileCoin | |
| Syscoin | |
| AsiaCoin | |
| jl777hodl | |
| Qora | |
| NetCoin | |
| NXTventure | |
| HyperStake | |
| TEKcoin | |
| Swarm | |
| Pangea Poker | |
| Riecoin | |
| I/O Coin | |
| Horizon | |
| Tradebots | |
| Joincoin | |
| Flycoin | |
| EuropeCoin | |
| Blocknet | |
| PotCoin | |
| Nxttycoin | |
| TagCoin | |
| HTML5COIN | |
| Pandacoin | |
| Devcoin | |
| Bullion | |
| Xaurum | |
| Carboncoin | |
| FLO | |
| Tickets | |
| Zeitcoin | |
| Verge | |
| HoboNickels | |
| Virtacoin | |
| CORE | |
| Aeon | |
| TrustPlus | |
| FreeMarket | |
| OrangeCoin | |
| SmileyCoin | |
| Burst | |
| Sprouts | |
| FIMKrypto | |
| Sexcoin | |
| Coinomat | |
| bitCNY | |
| XCurrency | |
| Viacoin | |
| Bitswift | |
| MMNXT | |
| BitShares PTS | |
| Cryptofund | |
| Colossuscoin V2 | |
| Bottlecaps | |
| Groestlcoin | |
| ECC | |
| GeoCoin | |
| Steps | |
| Kobocoin | |
| Mooncoin | |
| Sync | |
| Boolberry | |
| SecureCoin | |
| Qibuck | |
| Librexcoin | |
| Dogeparty | |
| Canada eCoin | |
| Ratecoin | |
| ArtByte | |
| Bitstar | |
| Energycoin | |
| Bean Cash | |
| Bitmark | |
| Memorycoin | |
| VootCoin | |
| ZiftrCOIN | |
| Gambit | |
| SIBCoin | |
| CoinoIndex | |
| UltraCoin | |
| Stealth | |
| Orbitcoin | |
| USDe | |
| NobleCoin | |
| HamRadioCoin | |
| MAZA | |
| 42-coin | |
| Myriad | |
| BitBar | |