历史快照 - 24 October 2015
|
1 | | 比特币 | $4,157,181,599.03 | $281.65 | 14,759,900 BTC | $25,942,382.00 | 0.93% | 1.74% | 4.71% | |
2 | | XRP | $154,574,787.41 | $0.004662 | 33,156,211,683 XRP | $189,900.14 | 0.48% | -0.33% | -9.99% | |
3 | | LTC | $132,885,495.81 | $3.0999 | 42,868,235 LTC | $955,110.56 | 0.48% | -0.30% | 1.06% | |
4 | | 以太币 | $41,809,776.34 | $0.5636 | 74,184,715 ETH | $258,356.17 | 0.44% | 5.79% | 3.33% | |
5 | | DASH | $13,253,560.24 | $2.2369 | 5,924,885 DASH | $69,809.97 | -0.06% | -3.30% | -7.86% | |
6 | | DOGE | $11,578,782.02 | $0.000114 | 101,522,366,484 DOGE | $32,143.33 | -0.32% | -0.05% | -6.00% | |
7 | | BTS | $9,898,512.31 | $0.003941 | 2,511,953,117 BTS | $49,430.85 | 1.60% | 6.56% | -2.00% | |
8 | | XLM | $9,301,310.26 | $0.001923 | 4,837,356,606 XLM | $943.30 | -1.07% | -1.70% | -0.63% | |
9 | | PPC | $7,779,027.68 | $0.3425 | 22,714,401 PPC | $28,242.58 | -0.49% | -2.98% | -8.86% | |
10 | | NXT | $7,493,072.32 | $0.007493 | 999,997,096 NXT | $16,882.52 | 3.42% | 0.32% | 2.46% | |
11 | | MAID | $6,138,978.90 | $0.01357 | 452,552,412 MAID | $56,323.82 | 2.33% | -13.80% | -22.98% | |
12 | | TRMB | $5,885,296.26 | $0.1575 | 37,377,371 TRMB | $47,695.52 | 0.00% | <0.01% | 0.03% | |
13 | | BCN | $5,779,388.18 | $0.00003265 | 177,001,692,927 BCN | $16,037.22 | 0.95% | 3.78% | 6.20% | |
14 | | NMC | $4,441,238.12 | $0.3487 | 12,735,200 NMC | $8,759.93 | -0.42% | -1.54% | -4.16% | |
15 | | XMR | $3,876,811.54 | $0.3958 | 9,794,668 XMR | $21,783.07 | 0.82% | 0.61% | -6.22% | |
16 | | GRC | $2,638,126.84 | $0.007154 | 368,784,357 GRC | $17,557.05 | -1.38% | 27.33% | 40.22% | |
17 | | XCP | $1,995,333.42 | $0.7565 | 2,637,575 XCP | $2,021.89 | -5.80% | -16.38% | -20.10% | |
18 | | BLK | $1,806,959.11 | $0.02408 | 75,046,045 BLK | $4,392.34 | -1.27% | 0.39% | -7.49% | |
19 | | RBY | $1,719,583.05 | $0.07701 | 22,328,514 RBY | $1,736.77 | 0.61% | 14.42% | -4.02% | |
20 | | YBC | $1,712,015.57 | $0.5707 | 3,000,000 YBC | $25,392.09 | -0.40% | 1.20% | 2.09% | |
| MonaCoin | |
| GetGems | |
| SuperNET | |
| Factom | |
| BitCrystals | |
| DNotes | |
| NEM | |
| DigiByte | |
| Emercoin | |
| Startcoin | |
| Novacoin | |
| NeuCoin | |
| FuelCoin | |
| NautilusCoin | |
| ShadowCash | |
| Global Currency Reserve | |
| Primecoin | |
| InstantDEX | |
| GameCredits | |
| Clams | |
| DigitalNote | |
| Storjcoin X | |
| PayCoin | |
| CasinoCoin | |
| VeriCoin | |
| NuBits | |
| Vertcoin | |
| Gulden | |
| WorldCoin | |
| Infinitecoin | |
| VPNCoin | |
| Tether | |
| Megacoin | |
| Vcash | |
| Feathercoin | |
| ReddCoin | |
| Unobtanium | |
| UnionCoin | |
| Siacoin | |
| TEKcoin | |
| ARCHcoin | |
| EarthCoin | |
| Anoncoin | |
| Maxcoin | |
| Flycoin | |
| NetCoin | |
| AmberCoin | |
| ZcCoin | |
| VootCoin | |
| Virtacoin | |
| Aeon | |
| Pandacoin | |
| Sprouts | |
| Steps | |
| Cryptofund | |
| Xiaomicoin | |
| Boolberry | |
| Ubiq | |
| Bytecent | |
| Stealth | |
| SpreadCoin | |
| Terracoin | |
| Synergy | |
| StabilityShares | |
| Diem | |
| GlobalBoost-Y | |
| Sonic | |
| PopularCoin | |
| Capricoin | |
| ChipCoin | |
| OsmiumCoin | |
| CleverCoin | |
| NuShares | |
| Omni | |
| Rimbit | |
| BitcoinDark | |
| BlockShares | |
| MintCoin | |
| Quark | |
| FairCoin | |
| MMNXT | |
| Ixcoin | |
| Diamond | |
| Curecoin | |
| Swarm | |
| Applecoin | |
| Hyper | |
| I0Coin | |
| Crypti | |
| NXTventure | |
| jl777hodl | |
| BilShares | |
| Bitswift | |
| Pangea Poker | |
| Zetacoin | |
| SkyNET | |
| e-Gulden | |
| CannabisCoin | |
| CloakCoin | |
| SolarCoin | |
| Nas | |
| FedoraCoin | |
| TileCoin | |
| Syscoin | |
| BitBay | |
| Jinn | |
| Qora | |
| I/O Coin | |
| LIQUID | |
| HyperStake | |
| AsiaCoin | |
| Digitalcoin | |
| BoostCoin | |
| Zeitcoin | |
| NXTprivacy | |
| Sembro Token | |
| PotCoin | |
| SmileyCoin | |
| Auroracoin | |
| Blocknet | |
| Joincoin | |
| HoboNickels | |
| Verge | |
| AudioCoin | |
| CzechCrownCoin | |
| Riecoin | |
| FLO | |
| Devcoin | |
| CORE | |
| NavCoin | |
| FreeMarket | |
| Xaurum | |
| EuropeCoin | |
| Jay | |
| FIMKrypto | |
| Bullion | |
| Cinni | |
| Horizon | |
| TagCoin | |
| Viacoin | |
| TrustPlus | |
| Coinomat | |
| Tickets | |
| XCurrency | |
| GoldCoin | |
| OrangeCoin | |
| Groestlcoin | |
| Bottlecaps | |
| Deutsche eMark | |
| Nxttycoin | |
| Bean Cash | |
| Blitzcash | |
| Mooncoin | |
| Gridmaster | |
| Karmacoin | |
| GeoCoin | |
| Pura | |
| CoinoIndex | |
| Sync | |
| ECC | |
| Qibuck | |
| BitShares PTS | |
| Gambit | |
| Burst | |
| MAZA | |
| Ratecoin | |
| SecureCoin | |
| Myriad | |
| Dogeparty | |
| USDe | |
| LiteDoge | |
| WhiteCoin | |
| Scotcoin | |
| Magi | |
| Carboncoin | |
| Bitstar | |
| MMBTCD | |
| ArtByte | |
| NobleNXT | |
| UltraCoin | |