加密貨幣:  11,047交易所:  390市值:  NT$39,150,730,097,25324小時交易量:  NT$2,178,832,837,018市佔率:  比特幣: 45.9% 以太幣: 18.2%ETH Gas:  11 Gwei

歷史記錄 - 15 May 2016

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$199.55BNT$199,547,264,168

15,548,425 BTC
$28,514,014
-0.16%
0.41%
-0.05%
2
以太幣

NT$22.37BNT$22,371,389,692

80,062,223 ETH
$9,218,402
0.03%
-2.40%
4.91%
3
XRP

NT$5.93BNT$5,927,379,004

34,868,679,462 XRP *
$304,621
0.03%
0.02%
-5.40%
4
LTC

NT$5.22BNT$5,219,421,356

45,799,351 LTC
$2,096,565
-0.55%
1.33%
3.58%
5
DASH

NT$1.27BNT$1,266,404,688

6,450,869 DASH
$163,629
-0.48%
0.70%
4.98%
6
DOGE

NT$675.81MNT$675,808,961

104,345,136,610 DOGE
$98,803
0.14%
-0.68%
4.18%
7
MAID

NT$656.27MNT$656,269,721

452,552,412 MAID *
$52,499
-0.97%
1.26%
2.67%
8
DGD

NT$571.79MNT$571,786,792

2,000,000 DGD *
$85,434
-4.45%
-14.64%
-17.40%
9
XEM

NT$371.18MNT$371,177,723

8,999,999,999 XEM *
$9,596
-0.14%
1.89%
-2.65%
10
STEEM

NT$306.30MNT$306,295,079

29,193,730 STEEM *
$578
-0.33%
0.80%
21.81%
11
TIPS

NT$276.91MNT$276,911,658

422,416,357,590 TIPS
$29,662
1.20%
-7.32%
6.30%
12
XMR

NT$273.91MNT$273,909,542

11,854,132 XMR
$56,531
-0.67%
-1.78%
-2.83%
13
XLM

NT$271.13MNT$271,128,842

5,485,679,598 XLM *
$6,509
-0.37%
-1.04%
-1.35%
14
PPC

NT$264.98MNT$264,977,599

23,127,589 PPC
$17,703
-0.08%
0.83%
-6.66%
15
FCT

NT$257.66MNT$257,662,879

8,753,219 FCT *
$58,386
-0.03%
-1.55%
-3.09%
16
BTS

NT$256.35MNT$256,345,850

2,557,340,000 BTS *
$46,693
-1.06%
-1.01%
-8.35%
17
AMP

NT$226.80MNT$226,801,035

184,800,000 AMP *
$7,345
0.69%
-5.49%
-18.99%
18
YBC

NT$188.40MNT$188,401,627

3,008,182 YBC *
$189,504
-0.15%
2.01%
-0.72%
19
RVR

NT$181.31MNT$181,310,976

31,500,000 RVR *
$53,466
-0.22%
-10.52%
43.68%
20
NXT

NT$176.92MNT$176,917,630

999,997,096 NXT *
$13,077
0.10%
-2.41%
-7.13%
Emercoin
Bytecoin
Namecoin
Agoras Tokens
Feathercoin
Counterparty
Xaurum
Syscoin
Rubycoin
Storjcoin X
VPNCoin
SolarCoin
Decred
CrevaCoin
BlackCoin
Tether
Scotcoin
DigiByte
Auroracoin
GameCredits
Siacoin
MonaCoin
MintCoin
BitcoinDark
Clams
Vcash
ReddCoin
Novacoin
EarthCoin
Startcoin
Primecoin
VeriCoin
ShadowCash
I/O Coin
Vertcoin
StabilityShares
NuBits
Radium
Infinitecoin
WorldCoin
SounDAC
GetGems
BoostCoin
Expanse
Qora
Virtacoin
Execoin
Curecoin
Gulden
DigitalNote
Yocoin
UnionCoin
Verge
Global Currency Reserve
SIBCoin
Creditbit
Diem
Circuits of Value
Wild Beast Block
Riecoin
Donu
TagCoin
Xiaomicoin
HOdlcoin
DubaiCoin
Capricoin
NautilusCoin
Viacoin
MojoCoin
CoinoIndex
SmileyCoin
Blitzcash
Stealth
Aeon
PIVX
HiCoin
GameBet Coin
Rubies
Coin2.1
Adzcoin
Bitcoin Plus
DigiCube
Steps
Aiden
Magi
Gapcoin
SixEleven
Bata
MetalCoin
Quatloo
RhinoCoin
UCoin
SoonCoin
GridCoin
BitCrystals
NuShares
Rimbit
SuperNET
Quark
Omni
PLAY
AmberCoin
I0Coin
Safex Token
FairCoin
DNotes
OBITS
Megacoin
Ixcoin
ParallelCoin
BilShares
FuelCoin
ZcCoin
Diamond
BitBay
Zetacoin
Swarm
InstantDEX
Unobtanium
Digitalcoin
Applecoin
AsiaCoin
NeuCoin
Nexus
Anoncoin
Karmacoin
Mooncoin
Crypti
Blocknet
CasinoCoin
CloakCoin
Librexcoin
Burst
NavCoin
BitShares PTS
Tickets
Zeitcoin
Bullion
VootCoin
Bitswift
SecureCoin
Coinomat
Cryptonite
Maxcoin
SkyNET
Pebblecoin
XCurrency
OKCash
TileCoin
FLO
NoirShares
Silkcoin
PotCoin
FlavorCoin
Ubiq
Deutsche eMark
FIMKrypto
LIQUID
Freicoin
AudioCoin
Pandacoin
Myriad
HempCoin
SpreadCoin
NetCoin
jl777hodl
EuropeCoin
Orbitcoin
GoldCoin
Boolberry
CannabisCoin
ArtByte
e-Gulden
MMNXT
Gambit
Devcoin
Flycoin
Kobocoin
Stress
MediterraneanCoin