歷史記錄 - 07 March 2016

← 上一周下一周 →查看全部

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天

Rank	名稱

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天
1	BTC Bitcoin	比特幣	$6,335,170,245.63	$414.32	15,290,475 BTC	$85,762,440.00	-0.22%	1.52%	-5.24%
2	ETH Ethereum	以太幣	$741,166,454.14	$9.5526	77,587,705 ETH	$34,085,084.00	0.23%	-15.24%	49.75%
3	XRP XRP	XRP	$269,917,859.19	$0.007918	34,090,841,338 XRP	$587,059.38	-0.03%	0.78%	-0.25%
4	LTC Litecoin	LTC	$146,439,468.32	$3.2677	44,813,576 LTC	$1,057,267.63	<0.01%	1.48%	-5.09%
5	MAID MaidSafeCoin	MAID	$46,880,310.85	$0.1036	452,552,412 MAID	$1,989,793.75	-5.57%	-0.78%	17.14%
6	DASH Dash	DASH	$27,020,050.46	$4.3027	6,279,748 DASH	$305,006.94	-1.19%	-6.78%	9.54%
7	DOGE Dogecoin	DOGE	$24,062,584.17	$0.0002327	103,392,729,418 DOGE	$278,612.00	-0.99%	5.25%	-6.51%
8	FCT Factom	FCT	$18,440,275.25	$2.1067	8,753,363 FCT	$2,952,785.75	2.02%	8.24%	110.09%
9	XEM NEM	XEM	$14,601,214.55	$0.001622	8,999,999,999 XEM	$627,919.69	1.43%	49.31%	152.95%
10	XMR Monero	XMR	$12,035,371.58	$1.0712	11,235,351 XMR	$514,730.50	3.45%	-10.27%	22.89%
11	XLM Stellar	XLM	$11,570,932.48	$0.002392	4,837,356,606 XLM	$325,391.16	0.65%	24.44%	22.96%
12	BTS BitShares	BTS	$11,548,594.42	$0.004536	2,545,811,535 BTS	$614,080.38	-4.19%	-11.49%	13.85%
13	PPC Peercoin	PPC	$10,800,881.72	$0.4689	23,034,031 PPC	$62,750.26	-0.27%	0.20%	0.18%
14	AMP HyperSpace	AMP	$7,529,902.73	$0.04075	184,800,000 AMP	$17,157.16	4.71%	18.99%	162.10%
15	NXT Nxt	NXT	$7,506,147.12	$0.007506	999,997,096 NXT	$52,378.41	0.12%	0.94%	1.76%
16	EMC Emercoin	EMC	$7,494,252.84	$0.2012	37,248,535 EMC	$10,277.30	2.03%	4.03%	-4.37%
17	NMC Namecoin	NMC	$6,610,131.92	$0.4793	13,791,200 NMC	$279,048.63	2.26%	14.66%	13.74%
18	BCN Bytecoin	BCN	$5,775,210.64	$0.00003221	179,298,976,138 BCN	$2,332.17	2.97%	6.27%	-12.87%
19	YBC YbCoin	YBC	$5,444,553.69	$1.8108	3,006,660 YBC	$179,670.39	-0.10%	-1.38%	-10.08%
20	TIPS FedoraCoin	TIPS	$4,586,474.63	$0.00001633	280,846,322,360 TIPS	$61,925.36	-1.28%	54.14%	188.29%
	VPNCoin
	Storjcoin X
	Rubycoin
	BitCrystals
	NuShares
	BlackCoin
	Decred
	GridCoin
	StabilityShares
	MonaCoin
	Counterparty
	SounDAC
	EarthCoin
	Tether
	Xaurum
	DigiByte
	Safex Token
	Startcoin
	VeriCoin
	Syscoin
	Novacoin
	Omni
	Scotcoin
	Vcash
	Siacoin
	Quark
	Primecoin
	Clams
	Radium
	Global Currency Reserve
	Feathercoin
	BitcoinDark
	Vertcoin
	Xiaomicoin
	GameCredits
	SuperNET
	GetGems
	Infinitecoin
	ReddCoin
	DNotes
	NeuCoin
	WorldCoin
	NuBits
	BoostCoin
	Auroracoin
	Megacoin
	FairCoin
	SolarCoin
	Expanse
	BilShares
	ZcCoin
	DigitalNote
	Zetacoin
	Digitalcoin
	HempCoin
	UnionCoin
	ShadowCash
	Gulden
	Crypti
	Verge
	Applecoin
	Anoncoin
	Diamond
	OBITS
	I/O Coin
	VootCoin
	Creditbit
	Unobtanium
	CloakCoin
	Riecoin
	Capricoin
	Maxcoin
	TagCoin
	Cryptonite
	SecureCoin
	CannabisCoin
	Blocknet
	Qora
	Tickets
	Circuits of Value
	SIBCoin
	GoldCoin
	MediterraneanCoin
	NoirShares
	Yocoin
	TileCoin
	Diem
	Aeon
	PotCoin
	Burst
	Boolberry
	Wild Beast Block
	Viacoin
	Rubies
	Bytecent
	TransferCoin
	SaluS
	UltraCoin
	SmileyCoin
	bitUSD
	LIQUID
	WARP
	Blitzcash
	bitCNY
	RhinoCoin
	Einsteinium
	Bitmark
	SOILcoin
	PIVX
	Magi
	Quatloo
	Uniform Fiscal Object
	Destiny
	Cygnus
	bitBTC
	DigiCube
	MonetaryUnit
	Neutron
	SongCoin
	bitSilver
	Asiadigicoin
	Litecred
	KhanCoin
	Bitzeny
	MasterTraderCoin
	Agoras Tokens
	CoinoUSD
	SolarFarm
	Rimbit
	FuelCoin
	MintCoin
	AmberCoin
	Swarm
	CasinoCoin
	PayCoin
	Curecoin
	FlavorCoin
	Bitswift
	Karmacoin
	Nas
	Bullion
	AsiaCoin
	Zeitcoin
	e-Gulden
	Jinn
	InstantDEX
	BitBay
	NetCoin
	I0Coin
	SpreadCoin
	XCurrency
	Virtacoin
	sharkfund0
	NavCoin
	jl777hodl
	AudioCoin
	TrustPlus
	FIMKrypto
	HunterCoin
	Mooncoin
	NautilusCoin
	Stealth
	FLO
	MAZA
	Hyper
	Nxttycoin
	Dogeparty
	Pandacoin
	Flycoin
	Devcoin
	HyperStake
	Ubiq
	OKCash
	EuropeCoin
	Colossuscoin V2
	Energycoin
	NXTventure
	TEKcoin
	SkyNET
	MaryJane