歷史記錄 - 19 February 2016

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天

Rank	名稱

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天
1	BTCBitcoin	比特幣	$6,408,882,643.76	$420.79	15,230,775 BTC	$55,711,328.00	0.22%	-0.41%	9.07%
2	ETHEthereum	以太幣	$365,578,011.23	$4.7379	77,160,475 ETH	$7,666,315.50	5.36%	9.99%	-15.47%
3	XRPXRP	XRP	$281,070,562.44	$0.008245	34,090,841,338 XRP	$710,808.19	0.04%	2.99%	3.48%
4	LTCLitecoin	LTC	$144,969,148.68	$3.2528	44,567,626 LTC	$1,780,236.50	0.09%	-0.16%	4.27%
5	DOGEDogecoin	DOGE	$30,621,592.21	$0.0002968	103,162,064,589 DOGE	$419,136.56	-0.71%	6.42%	-0.71%
6	MAIDMaidSafeCoin	MAID	$22,664,528.42	$0.05008	452,552,412 MAID	$275,659.56	-0.92%	5.18%	31.31%
7	DASHDash	DASH	$21,879,102.40	$3.5095	6,234,281 DASH	$120,692.46	0.53%	-1.25%	-8.14%
8	BTSBitShares	BTS	$11,271,660.06	$0.004433	2,542,695,468 BTS	$119,273.77	1.80%	2.96%	-5.90%
9	PPCPeercoin	PPC	$10,449,015.11	$0.4543	22,999,409 PPC	$50,023.32	1.00%	1.02%	3.49%
10	XLMStellar	XLM	$10,208,708.97	$0.00211	4,837,356,606 XLM	$43,957.04	-0.48%	-0.80%	-6.95%
11	FCTFactom	FCT	$9,356,284.27	$1.0689	8,753,502 FCT	$178,216.88	0.19%	-1.57%	-5.57%
12	XMRMonero	XMR	$9,065,941.90	$0.8191	11,068,340 XMR	$199,937.06	0.48%	5.35%	27.33%
13	EMCEmercoin	EMC	$8,952,467.10	$0.2423	36,940,613 EMC	$10,222.30	-0.06%	-2.02%	3.45%
14	NXTNxt	NXT	$8,684,842.77	$0.008685	999,997,096 NXT	$50,223.14	3.08%	0.67%	-3.98%
15	YBCYbCoin	YBC	$6,963,182.70	$2.3159	3,006,632 YBC	$7,899.82	0.39%	0.00%	-4.47%
16	VASHVPNCoin	VASH	$6,741,769.67	$0.01684	400,339,746 VASH	$63,527.82	-1.34%	4.44%	-6.44%
17	AGRSAgoras Tokens	AGRS	$6,177,940.34	$0.1471	42,000,000 AGRS	$1,203.72	0.10%	15.36%	-6.01%
18	NMCNamecoin	NMC	$5,653,564.08	$0.4137	13,665,550 NMC	$7,913.29	-0.26%	-0.16%	2.81%
19	BCNBytecoin	BCN	$5,494,742.63	$0.00003069	179,053,916,762 BCN	$13,081.23	1.82%	-4.21%	-28.00%
20	XEMNEM	XEM	$5,082,544.06	$0.0005647	8,999,999,999 XEM	$33,913.35	-0.03%	3.22%	-6.72%
	HyperSpace
	Rubycoin
	StabilityShares
	BlackCoin
	Nas
	EarthCoin
	NuShares
	GridCoin
	Storjcoin X
	Counterparty
	MonaCoin
	BitCrystals
	Quark
	Clams
	Xiaomicoin
	MintCoin
	FedoraCoin
	GetGems
	Tether
	VeriCoin
	Primecoin
	Global Currency Reserve
	DigiByte
	Infinitecoin
	Novacoin
	Vertcoin
	Radium
	BoostCoin
	Syscoin
	FuelCoin
	BitcoinDark
	Scotcoin
	Startcoin
	WorldCoin
	Megacoin
	Zetacoin
	Vcash
	Siacoin
	BilShares
	UnionCoin
	Verge
	GameCredits
	Digitalcoin
	ZcCoin
	NuBits
	CloakCoin
	ReddCoin
	NeuCoin
	CasinoCoin
	Applecoin
	DigitalNote
	Anoncoin
	VootCoin
	Feathercoin
	Auroracoin
	Gulden
	Curecoin
	Crypti
	Riecoin
	SpreadCoin
	Maxcoin
	Capricoin
	OBITS
	TagCoin
	SecureCoin
	CannabisCoin
	Safex Token
	Cryptonite
	Qora
	Expanse
	TileCoin
	MediterraneanCoin
	e-Gulden
	Creditbit
	Diem
	MAZA
	NautilusCoin
	Tickets
	Boolberry
	Groestlcoin
	Bytecent
	Aeon
	SIBCoin
	Viacoin
	Ubiq
	Circuits of Value
	bitUSD
	Horizon
	FLO
	KlondikeCoin
	Node
	Blitzcash
	RhinoCoin
	Silkcoin
	FlutterCoin
	Quatloo
	Particle
	GeoCoin
	ARCHcoin
	Coin2.1
	Fibre
	CommunityCoin
	GAIA
	Sphere
	WARP
	Bitcoin Plus
	bitBTC
	Granite
	Adzcoin
	bitGold
	DigiCube
	KhanCoin
	CoinoUSD
	SounDAC
	SolarFarm
	Omni
	Rimbit
	BlockShares
	SuperNET
	FairCoin
	DNotes
	AmberCoin
	Xaurum
	SolarCoin
	ShadowCash
	Diamond
	PayCoin
	I0Coin
	Swarm
	AsiaCoin
	InstantDEX
	I/O Coin
	Bitswift
	Unobtanium
	LIQUID
	SkyNET
	Blocknet
	Zeitcoin
	NetCoin
	NavCoin
	Bullion
	BitBay
	Virtacoin
	PotCoin
	XCurrency
	Devcoin
	EuropeCoin
	Nxttycoin
	jl777hodl
	Stealth
	Yocoin
	GoldCoin
	Burst
	Hyper
	FlavorCoin
	AudioCoin
	Dogeparty
	HyperStake
	Deutsche eMark
	Flycoin
	TrustPlus
	SmileyCoin
	TEKcoin
	TransferCoin
	Mooncoin
	Memorycoin
	Colossuscoin V2
	BitShares PTS
	Coinomat
	MMNXT
	OKCash
	ECC
	MaryJane
	Freicoin
	CoinoIndex
	Bitstar
	Nexus
	Orbitcoin
	Sembro Token
	bitCNY

加載更多

*不可挖

← 上一週下一周 →查看全部