歷史記錄 - 12 December 2015
|
1 | | 比特幣 | $6,504,324,037.05 | $435.00 | 14,952,575 BTC | $131,968,824.00 | 0.73% | -3.34% | 12.13% | |
2 | | XRP | $286,272,082.49 | $0.008536 | 33,537,439,933 XRP | $1,317,989.50 | 0.93% | 1.28% | 62.64% | |
3 | | LTC | $157,145,617.67 | $3.6063 | 43,574,910 LTC | $6,201,502.00 | 0.36% | -5.85% | 2.46% | |
4 | | 以太幣 | $73,686,256.73 | $0.977 | 75,423,050 ETH | $1,376,282.13 | -0.30% | 5.27% | 12.79% | |
5 | | DASH | $15,624,566.76 | $2.5801 | 6,055,722 DASH | $47,863.91 | 0.81% | -4.10% | 10.00% | |
6 | | DOGE | $14,485,617.92 | $0.0001417 | 102,207,349,283 DOGE | $254,495.92 | -0.11% | -5.40% | 8.92% | |
7 | | PPC | $9,964,856.96 | $0.4364 | 22,831,813 PPC | $66,258.66 | -0.02% | -1.11% | 4.64% | |
8 | | XLM | $9,607,200.78 | $0.001986 | 4,837,356,606 XLM | $20,232.27 | 0.06% | -7.70% | 5.01% | |
9 | | BTS | $9,533,092.50 | $0.003761 | 2,535,051,594 BTS | $139,248.70 | 0.78% | -5.68% | 9.03% | |
10 | | MAID | $7,476,699.88 | $0.01652 | 452,552,412 MAID | $6,399.56 | -1.24% | -5.78% | 15.08% | |
11 | | NXT | $6,696,989.87 | $0.006697 | 999,997,096 NXT | $32,898.25 | 1.49% | -2.88% | 5.17% | |
12 | | NMC | $6,059,165.22 | $0.4619 | 13,118,300 NMC | $41,119.45 | 0.22% | -0.67% | 4.54% | |
13 | | BCN | $5,182,494.34 | $0.00002913 | 177,935,997,799 BCN | $6,802.65 | 2.13% | -3.21% | 9.61% | |
14 | | RBY | $4,875,419.55 | $0.2168 | 22,486,018 RBY | $5,260.62 | 1.63% | 23.90% | 9.39% | |
15 | | XMR | $4,711,873.85 | $0.4553 | 10,348,363 XMR | $17,070.97 | 1.10% | -0.64% | 3.41% | |
16 | | NSR | $4,626,152.36 | $0.005645 | 819,533,826 NSR | $1,963.76 | 1.67% | -4.81% | -7.07% | |
17 | | GRC | $3,739,774.34 | $0.01008 | 370,845,805 GRC | $8,440.85 | 1.28% | 4.57% | -20.60% | |
18 | | CLAM | $2,601,040.30 | $1.7469 | 1,488,955 CLAM | $65,583.19 | 1.05% | 19.86% | 106.33% | |
19 | | EMC | $2,043,900.37 | $0.05574 | 36,665,775 EMC | $1,874.60 | 0.83% | 0.22% | 12.87% | |
20 | | BLK | $2,020,711.46 | $0.02689 | 75,141,032 BLK | $62,775.11 | 1.16% | -2.59% | 9.36% | |
| YbCoin | |
| NeuCoin | |
| Startcoin | |
| MonaCoin | |
| Global Currency Reserve | |
| BitCrystals | |
| Novacoin | |
| NEM | |
| CasinoCoin | |
| Tether | |
| Primecoin | |
| DigiByte | |
| EarthCoin | |
| BitcoinDark | |
| NuBits | |
| DNotes | |
| VPNCoin | |
| Factom | |
| Vcash | |
| Storjcoin X | |
| VeriCoin | |
| GameCredits | |
| Vertcoin | |
| Megacoin | |
| ReddCoin | |
| WorldCoin | |
| ShadowCash | |
| PayCoin | |
| DigitalNote | |
| Quark | |
| SolarCoin | |
| Infinitecoin | |
| BoostCoin | |
| MintCoin | |
| Feathercoin | |
| Diamond | |
| Unobtanium | |
| Applecoin | |
| Auroracoin | |
| FedoraCoin | |
| Digitalcoin | |
| BilShares | |
| Zetacoin | |
| Anoncoin | |
| UnionCoin | |
| I/O Coin | |
| Riecoin | |
| Syscoin | |
| HyperStake | |
| ZcCoin | |
| Joincoin | |
| TagCoin | |
| TileCoin | |
| Siacoin | |
| Qora | |
| StabilityShares | |
| bitUSD | |
| Dimecoin | |
| VootCoin | |
| Bytecent | |
| Viacoin | |
| SecureCoin | |
| Librexcoin | |
| Gambit | |
| Sprouts | |
| Droidz | |
| Capricoin | |
| Quatloo | |
| FoldingCoin | |
| Prime-XI | |
| Counterparty | |
| Rimbit | |
| AmberCoin | |
| BlockShares | |
| Omni | |
| CoinoUSD | |
| GetGems | |
| SolarFarm | |
| SuperNET | |
| FuelCoin | |
| I0Coin | |
| Gulden | |
| NautilusCoin | |
| Ixcoin | |
| e-Gulden | |
| InstantDEX | |
| Scotcoin | |
| Curecoin | |
| ARCHcoin | |
| FairCoin | |
| Flycoin | |
| OBITS | |
| NetCoin | |
| Swarm | |
| AsiaCoin | |
| Zeitcoin | |
| Verge | |
| LIQUID | |
| SkyNET | |
| Crypti | |
| Horizon | |
| Blocknet | |
| TEKcoin | |
| Hyper | |
| Maxcoin | |
| BitBay | |
| Virtacoin | |
| Nas | |
| Jinn | |
| Devcoin | |
| Bullion | |
| CannabisCoin | |
| AudioCoin | |
| EuropeCoin | |
| NXTventure | |
| Xaurum | |
| CloakCoin | |
| Pangea Poker | |
| PotCoin | |
| HoboNickels | |
| OrangeCoin | |
| Tickets | |
| SmileyCoin | |
| GoldCoin | |
| CORE | |
| Aeon | |
| NavCoin | |
| Ubiq | |
| Sembro Token | |
| FLO | |
| Colossuscoin V2 | |
| XCurrency | |
| Bottlecaps | |
| BitShares PTS | |
| Coinomat | |
| FIMKrypto | |
| The Viral Exchange | |
| TrustPlus | |
| Bitswift | |
| bitCNY | |
| WhiteCoin | |
| Kobocoin | |
| Burst | |
| MMNXT | |
| Canada eCoin | |
| GeoCoin | |
| Cryptofund | |
| Carboncoin | |
| Colossuscoin | |
| Groestlcoin | |
| Mooncoin | |
| Orbitcoin | |
| SpreadCoin | |
| CoinoIndex | |
| MAZA | |
| Freicoin | |
| Stealth | |
| Energycoin | |
| Sexcoin | |
| Bitstar | |
| Boolberry | |
| SIBCoin | |
| FreeMarket | |
| ArtByte | |
| Pinkcoin | |
| Steps | |
| Pandacoin | |
| 42-coin | |
| NobleCoin | |
| Silkcoin | |
| Bean Cash | |
| Terracoin | |
| ZiftrCOIN | |
| Nexus | |
| Bitcredits | |
| Blitzcash | |
| Sync | |
| Woodshares | |
| ECC | |
| Nxttycoin | |