歷史記錄 - 05 November 2015

← 上一周下一周 →查看全部

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天

Rank	名稱

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天
1	BTC Bitcoin	比特幣	$5,720,252,941.82	$386.35	14,805,725 BTC	$151,825,152.00	-1.04%	-4.35%	21.55%
2	LTC Litecoin	LTC	$170,516,968.98	$3.9616	43,042,060 LTC	$13,017,289.00	0.19%	-5.40%	2.78%
3	XRP XRP	XRP	$149,392,667.52	$0.004506	33,156,211,683 XRP	$1,181,013.13	-0.42%	-8.34%	-4.04%
4	ETH Ethereum	以太幣	$66,716,670.27	$0.8956	74,490,720 ETH	$1,179,844.13	-0.27%	-1.72%	-25.65%
5	DASH Dash	DASH	$15,097,158.92	$2.5336	5,958,673 DASH	$131,813.38	-0.48%	-1.07%	6.72%
6	DOGE Dogecoin	DOGE	$14,871,377.63	$0.0001462	101,688,705,602 DOGE	$229,437.72	-0.07%	-0.89%	1.39%
7	PPC Peercoin	PPC	$10,327,283.50	$0.4541	22,743,369 PPC	$196,268.81	-0.56%	-4.66%	7.40%
8	XLM Stellar	XLM	$9,731,798.29	$0.002012	4,837,356,606 XLM	$10,392.23	-0.20%	-6.82%	-4.97%
9	BTS BitShares	BTS	$8,000,478.37	$0.003185	2,511,953,117 BTS	$224,241.06	-1.64%	-10.58%	-24.34%
10	NXT Nxt	NXT	$7,552,402.05	$0.007552	999,997,096 NXT	$43,063.14	-0.22%	0.56%	-6.05%
11	TRMB TRMB	TRMB	$6,719,015.92	$0.1576	42,622,912 TRMB	$120,337.11	0.00%	-0.10%	0.21%
12	NMC Namecoin	NMC	$6,249,927.81	$0.4872	12,827,750 NMC	$156,903.44	-1.23%	-3.37%	17.74%
13	MAID MaidSafeCoin	MAID	$5,841,603.24	$0.01291	452,552,412 MAID	$22,263.22	3.25%	4.25%	-19.53%
14	BCN Bytecoin	BCN	$5,421,844.70	$0.00003059	177,243,405,216 BCN	$9,512.88	-1.97%	-6.75%	-15.98%
15	GRC GridCoin	GRC	$4,342,421.58	$0.01175	369,413,002 GRC	$12,477.62	0.76%	-3.32%	24.73%
16	XMR Monero	XMR	$4,296,816.76	$0.4325	9,934,139 XMR	$18,894.34	-2.70%	-10.81%	-3.31%
17	RBY Rubycoin	RBY	$3,103,692.04	$0.1388	22,354,580 RBY	$7,532.14	7.27%	2.70%	65.28%
18	NSR NuShares	NSR	$2,978,358.80	$0.003571	834,098,913 NSR	$1,309.68	-0.73%	-4.87%	24.63%
19	XCP Counterparty	XCP	$2,423,223.16	$0.9189	2,636,988 XCP	$5,413.14	-8.16%	-2.08%	-2.95%
20	YBC YbCoin	YBC	$2,212,290.29	$0.7374	3,000,000 YBC	$56,544.14	0.05%	-2.57%	3.15%
	DigiByte
	BlackCoin
	Emercoin
	MonaCoin
	GetGems
	Omni
	NEM
	DNotes
	Novacoin
	NeuCoin
	BitcoinDark
	Startcoin
	SuperNET
	Primecoin
	CasinoCoin
	Factom
	GameCredits
	InstantDEX
	Megacoin
	Vertcoin
	WorldCoin
	Clams
	Gulden
	NuBits
	Quark
	DigitalNote
	Infinitecoin
	FuelCoin
	Storjcoin X
	VeriCoin
	VPNCoin
	Zetacoin
	Tether
	Global Currency Reserve
	PayCoin
	MMNXT
	NautilusCoin
	Feathercoin
	Vcash
	Applecoin
	Diamond
	e-Gulden
	CloakCoin
	FedoraCoin
	Maxcoin
	ReddCoin
	Hyper
	Unobtanium
	BilShares
	EarthCoin
	UnionCoin
	Anoncoin
	AmberCoin
	CannabisCoin
	Digitalcoin
	Siacoin
	Syscoin
	BoostCoin
	Riecoin
	ZcCoin
	TEKcoin
	TagCoin
	Joincoin
	Xaurum
	Aeon
	OrangeCoin
	Bytecent
	Ratecoin
	SecureCoin
	Qibuck
	Steps
	Magi
	StabilityShares
	Xiaomicoin
	MMBTCD
	CryptoEscudo
	Titcoin
	Emerald Crypto
	Droidz
	Rimbit
	BitCrystals
	BlockShares
	CoinoUSD
	ShadowCash
	MintCoin
	Ixcoin
	FairCoin
	Curecoin
	I0Coin
	SolarFarm
	Swarm
	Nas
	AsiaCoin
	Crypti
	NXTventure
	sharkfund0
	SkyNET
	SolarCoin
	Pangea Poker
	Tradebots
	TileCoin
	ARCHcoin
	BitBay
	LIQUID
	Jinn
	AudioCoin
	Qora
	I/O Coin
	Scotcoin
	Zeitcoin
	Virtacoin
	Auroracoin
	HoboNickels
	jl777hodl
	HyperStake
	Flycoin
	Horizon
	NetCoin
	Bitswift
	NavCoin
	Verge
	PotCoin
	TrustPlus
	GoldCoin
	Devcoin
	Tickets
	Blocknet
	CzechCrownCoin
	CORE
	Bullion
	EuropeCoin
	Sembro Token
	Viacoin
	Privatebet
	FreeMarket
	SmileyCoin
	FIMKrypto
	Deutsche eMark
	Ubiq
	Coinomat
	FLO
	Groestlcoin
	Blitzcash
	Cryptofund
	XCurrency
	Karmacoin
	Librexcoin
	Jay
	Mooncoin
	Bottlecaps
	bitCNY
	Pandacoin
	Kobocoin
	VootCoin
	CoinoIndex
	Boolberry
	Carboncoin
	Sprouts
	GeoCoin
	Sexcoin
	ArtByte
	BitShares PTS
	Sync
	SIBCoin
	Memorycoin
	Bitstar
	Dogeparty
	Burst
	Stealth
	ECC
	UltraCoin
	NobleCoin
	ZiftrCOIN
	Gambit
	CannaCoin
	Terracoin
	Myriad
	Pesetacoin
	MaryJane
	Bean Cash