歷史記錄 - 10 September 2015
|
1 | | 比特幣 | $3,481,472,191.31 | $238.48 | 14,598,750 BTC | $21,215,534.00 | -0.01% | -0.05% | 4.86% | |
2 | | XRP | $248,947,088.48 | $0.007663 | 32,488,247,336 XRP | $234,872.55 | -0.02% | -0.32% | 3.25% | |
3 | | LTC | $124,556,214.69 | $2.9494 | 42,231,660 LTC | $1,420,316.13 | -0.03% | 0.65% | 11.70% | |
4 | | 以太幣 | $85,203,014.40 | $1.1658 | 73,087,085 ETH | $662,781.81 | -0.10% | -3.82% | -8.29% | |
5 | | DASH | $13,736,999.63 | $2.3797 | 5,772,528 DASH | $46,341.37 | 0.14% | -3.21% | -3.97% | |
6 | | DOGE | $12,973,085.76 | $0.0001285 | 100,932,385,521 DOGE | $60,339.64 | 0.80% | -1.06% | 3.99% | |
7 | | BANX | $12,947,601.01 | $1.8133 | 7,140,236 BANX | $10,995.45 | 0.02% | 0.01% | 4.65% | |
8 | | BTS | $10,723,980.90 | $0.004269 | 2,511,953,117 BTS | $160,066.80 | -1.38% | -5.03% | 30.79% | |
9 | | XLM | $10,681,411.85 | $0.002208 | 4,837,356,606 XLM | $8,187.63 | -1.71% | 0.16% | -7.57% | |
10 | | BCN | $10,668,076.38 | $0.0000606 | 176,051,762,557 BCN | $18,513.59 | -0.02% | -1.18% | 6.44% | |
11 | | MAID | $10,190,632.37 | $0.02252 | 452,552,412 MAID | $7,194.13 | -2.57% | -1.53% | -2.36% | |
12 | | PPC | $8,993,887.67 | $0.3976 | 22,619,950 PPC | $14,526.63 | -0.03% | 1.39% | 17.82% | |
13 | | NXT | $8,558,111.56 | $0.008558 | 999,997,096 NXT | $14,573.10 | 0.26% | 0.82% | 8.24% | |
14 | | NMC | $5,153,957.79 | $0.415 | 12,418,950 NMC | $10,658.47 | -0.39% | -0.42% | 8.23% | |
15 | | XMR | $4,605,661.12 | $0.4972 | 9,262,329 XMR | $19,214.97 | -0.20% | -1.92% | 8.14% | |
16 | | TRMB | $2,828,670.61 | $0.1568 | 18,038,738 TRMB | $29,520.49 | -0.01% | -0.04% | -0.31% | |
17 | | XCP | $2,547,073.53 | $0.9651 | 2,639,310 XCP | $2,192.56 | <0.01% | 5.06% | 11.83% | |
18 | | MONA | $2,255,480.77 | $0.1013 | 22,270,950 MONA | $1,473.57 | 0.78% | 5.39% | -5.43% | |
19 | | YBC | $1,946,203.71 | $0.6487 | 3,000,000 YBC | $26,647.15 | 5.78% | 3.36% | 9.10% | |
20 | | BLK | $1,943,288.06 | $0.02591 | 74,987,584 BLK | $5,825.82 | 1.28% | 1.15% | 23.49% | |
| NuShares | |
| BitcoinDark | |
| SuperNET | |
| DigitalNote | |
| Clams | |
| Novacoin | |
| GetGems | |
| GameCredits | |
| Startcoin | |
| Vertcoin | |
| InstantDEX | |
| Infinitecoin | |
| MintCoin | |
| DNotes | |
| BlockShares | |
| Omni | |
| NEM | |
| Primecoin | |
| Storjcoin X | |
| ShadowCash | |
| Vcash | |
| WorldCoin | |
| NuBits | |
| Rubycoin | |
| VeriCoin | |
| Megacoin | |
| GridCoin | |
| Quark | |
| Feathercoin | |
| Tether | |
| Applecoin | |
| CloakCoin | |
| VPNCoin | |
| BoostCoin | |
| BilShares | |
| Diamond | |
| AmberCoin | |
| ReddCoin | |
| DigiByte | |
| Zetacoin | |
| ARCHcoin | |
| Maxcoin | |
| Anoncoin | |
| FedoraCoin | |
| TEKcoin | |
| Digitalcoin | |
| UnionCoin | |
| TileCoin | |
| EarthCoin | |
| Joincoin | |
| Riecoin | |
| ZcCoin | |
| Jay | |
| Verge | |
| Siacoin | |
| bitUSD | |
| CasinoCoin | |
| Viacoin | |
| Ubiq | |
| Ratecoin | |
| Burst | |
| UltraCoin | |
| bitCNY | |
| Myriad | |
| Bytecent | |
| Sprouts | |
| CryptoCircuits | |
| Nexus | |
| Botcoin | |
| Yacoin | |
| Titcoin | |
| Rimbit | |
| FuelCoin | |
| Emercoin | |
| FairCoin | |
| Swarm | |
| MMNXT | |
| Crypti | |
| ProsperityCoin | |
| NautilusCoin | |
| sharkfund0 | |
| Hyper | |
| SolarCoin | |
| jl777hodl | |
| Unobtanium | |
| Ixcoin | |
| Tradebots | |
| Curecoin | |
| Pangea Poker | |
| Gulden | |
| Nas | |
| LIQUID | |
| BitShares PTS | |
| SkyNET | |
| Jinn | |
| NetCoin | |
| PayCoin | |
| PotCoin | |
| Qora | |
| SolarFarm | |
| CannabisCoin | |
| I/O Coin | |
| Blocknet | |
| Syscoin | |
| Zeitcoin | |
| BitBay | |
| Xaurum | |
| e-Gulden | |
| HyperStake | |
| Tickets | |
| Bitswift | |
| Auroracoin | |
| FIMKrypto | |
| ZiftrCOIN | |
| Pandacoin | |
| NavCoin | |
| Cinni | |
| HoboNickels | |
| Horizon | |
| AsiaCoin | |
| FreeMarket | |
| GoldCoin | |
| Devcoin | |
| Sembro Token | |
| TagCoin | |
| Coinomat | |
| FLO | |
| AudioCoin | |
| Mooncoin | |
| XCurrency | |
| EuropeCoin | |
| Bullion | |
| Xiaomicoin | |
| OrangeCoin | |
| Deutsche eMark | |
| NXTprivacy | |
| Nxttycoin | |
| ATOMIC | |
| Carboncoin | |
| LottoCoin | |
| Bottlecaps | |
| Woodshares | |
| Bean Cash | |
| TrustPlus | |
| FlappyCoin | |
| Circuits of Value | |
| CoinoIndex | |
| SPEC | |
| Terracoin | |
| CryptoEscudo | |
| SmileyCoin | |
| WhiteCoin | |
| Privatebet | |
| Opal | |
| NeoDICE | |
| Stealth | |
| Sexcoin | |
| Orbitcoin | |
| Boolberry | |
| USDe | |
| Gambit | |
| Virtacoin | |
| Freicoin | |
| Node | |
| Colossuscoin | |
| SecureCoin | |
| MAZA | |
| Scotcoin | |
| Blitzcash | |
| ECC | |
| Aeon | |
| DeBuNe | |
| Qibuck | |
| FlutterCoin | |
| MMBTCD | |
| GeoCoin | |
| Fibre | |
| Bitstar | |
| Librexcoin | |
| ArtByte | |