加密貨幣:  11,068交易所:  390市值:  NT$42,822,354,813,74824小時交易量:  NT$2,701,421,744,963市佔率:  比特幣: 48.2% 以太幣: 17.5%ETH Gas:  39 Gwei

歷史記錄 - 03 May 2015

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$95.21BNT$95,208,995,485

14,121,275 BTC
$18,494,118
0.06%
2.38%
9.71%
2
XRP

NT$7.21BNT$7,210,114,900

31,908,551,587 XRP *
$438,453
0.03%
0.21%
4.14%
3
LTC

NT$1.56BNT$1,555,657,565

38,709,154 LTC
$1,673,863
0.09%
0.90%
8.18%
4
DASH

NT$404.61MNT$404,606,036

5,336,255 DASH
$63,544
-0.70%
-1.52%
-10.57%
5
XLM

NT$362.35MNT$362,352,723

4,824,768,656 XLM *
$6,849
-0.03%
-0.54%
2.21%
6
MAID

NT$295.26MNT$295,256,524

452,552,412 MAID *
$2,082
0.53%
6.34%
10.52%
7
BTS

NT$260.97MNT$260,968,679

2,509,520,303 BTS *
$25,242
0.00%
0.88%
-12.24%
8
NXT

NT$260.06MNT$260,058,418

999,997,096 NXT *
$12,900
-1.56%
0.22%
4.46%
9
DOGE

NT$250.12MNT$250,122,829

99,267,618,305 DOGE
$107,580
-1.55%
-7.43%
-10.08%
10
BANX

NT$209.61MNT$209,609,938

5,096,191 BANX *
$13,767
0.07%
2.36%
9.72%
11
PPC

NT$146.80MNT$146,803,374

22,277,960 PPC
$8,583
-0.34%
1.05%
7.10%
12
BCN

NT$127.81MNT$127,809,430

172,326,622,560 BCN
$4,054
0.07%
-2.24%
13.59%
13
XMR

NT$103.94MNT$103,944,669

7,424,855 XMR
$13,646
-0.16%
0.07%
-9.43%
14
NMC

NT$102.26MNT$102,256,275

11,458,150 NMC
$3,714
0.07%
1.66%
1.96%
15
YBC

NT$80.10MNT$80,098,177

3,000,000 YBC *
$47,373
-0.90%
-1.47%
-1.65%
16
XCP

NT$69.95MNT$69,948,388

2,641,498 XCP *
$1,005
0.05%
-1.16%
9.34%
17
XPY

NT$60.43MNT$60,433,214

15,716,588 XPY
$9,803
1.46%
-1.61%
-8.31%
18
NSR

NT$57.70MNT$57,702,895

814,261,622 NSR *
$812
0.07%
-0.10%
-5.93%
19
UNITY

NT$48.39MNT$48,386,887

816,061 UNITY *
$985
-2.61%
0.19%
3.59%
20
SWARM

NT$44.31MNT$44,309,321

99,945,431 SWARM *
$1,142
-3.55%
12.17%
23.87%
ARCHcoin
MonaCoin
NEM
DNotes
BlackCoin
BitcoinDark
NuBits
InstantDEX
VeriCoin
Clams
Storjcoin X
Startcoin
ShadowCash
DigiByte
Auroracoin
Novacoin
DigitalNote
Emercoin
Syscoin
Blocknet
ReddCoin
WorldCoin
Tether
CannabisCoin
Gulden
Crave
Feathercoin
GridCoin
BitBay
Primecoin
Quark
Megacoin
Positron
Xaurum
bitUSD
NetCoin
Diamond
PotCoin
Horizon
Sling
Vcash
bitCNY
Ubiq
FLO
AeroMe
CacheCoin
VPNCoin
BitStake
Anoncoin
GoldCoin
Fibre
Mooncoin
Nas
Opal
SpreadCoin
SuperCoin
Bean Cash
Blitzcash
Myriad
Maieuticoin
Magi
Terracoin
ZcCoin
Bytecent
JackpotCoin
Elektron
SecureCoin
LiteDoge
GlobalBoost-Y
Coven
PayCon
BitcoinTX
Wild Beast Block
Droidz
Sphere
EnigmaCoin
GlowShares
GetGems
FuelCoin
CoinoUSD
FairCoin
Ethercoin
SolarFarm
Omni
Rimbit
TileCoin
NXTventure
Unobtanium
Pangea Poker
ProsperityCoin
Jinn
Ixcoin
Experiment 10k
Tradebots
jl777hodl
MintCoin
Crypti
XCurrency
I0Coin
LIQUID
SkyNET
sharkfund0
NavCoin
CloakCoin
Infinitecoin
FIMKrypto
Curecoin
UCIcoin
Burst
Bitswift
Jay
Maxcoin
Zeitcoin
BilShares
BitShares PTS
SolarCoin
Qora
Coinomat
NXTprivacy
Hyper
ZiftrCOIN
Circuits of Value
Node
Cinni
Uro
MMNXT
Viacoin
Verge
I/O Coin
TEKcoin
NeoDICE
FreeMarket
Vertcoin
EarthCoin
Zetacoin
Applecoin
AsiaCoin
ATOMIC
MAZA
Devcoin
Privatebet
Digitalcoin
Deutsche eMark
TrustPlus
HoboNickels
Stealth
UltraCoin
Rubycoin
MGW
Sapience AIFX
CleanWaterCoin
Dogeparty
Tickets
Boolberry
Nxttycoin
SmileyCoin
BoostCoin
NautilusCoin
Bitstar
MaryJane
Freicoin
DeBuNe
Sync
ECC
USDe
WhiteCoin
AmberCoin
NobleCoin
FlutterCoin
UnionCoin
Pinkcoin
StabilityShares
Virtacoin
HTML5COIN
BlueCoin
Karmacoin
HyperStake
Bullion
UnbreakableCoin
FlappyCoin