加密貨幣:  11,066交易所:  390市值:  NT$42,043,895,181,77824小時交易量:  NT$3,064,957,691,421市佔率:  比特幣: 47.5% 以太幣: 17.6%ETH Gas:  23 Gwei

歷史記錄 - 26 April 2015

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$86.82BNT$86,820,844,546

14,096,600 BTC
$28,943,704
0.06%
-3.12%
-1.87%
2
XRP

NT$6.93BNT$6,932,213,263

31,908,551,587 XRP *
$493,776
0.03%
-6.66%
-1.51%
3
LTC

NT$1.43BNT$1,428,051,404

38,509,654 LTC
$1,292,151
-0.45%
-5.69%
-5.39%
4
DASH

NT$455.37MNT$455,370,211

5,316,290 DASH
$95,532
0.55%
-1.17%
8.65%
5
XLM

NT$357.19MNT$357,187,618

4,819,456,406 XLM *
$8,844
0.84%
-0.60%
-2.59%
6
BTS

NT$296.99MNT$296,992,979

2,504,975,101 BTS *
$31,778
0.07%
-5.26%
-10.91%
7
DOGE

NT$279.56MNT$279,563,933

99,178,013,519 DOGE
$67,739
1.50%
-2.84%
-5.54%
8
MAID

NT$266.71MNT$266,710,077

452,552,412 MAID *
$7,087
-0.45%
-6.14%
-11.21%
9
NXT

NT$249.71MNT$249,707,272

999,997,096 NXT *
$28,195
0.44%
-8.08%
-1.75%
10
BANX

NT$188.66MNT$188,660,928

5,022,487 BANX *
$12,350
0.03%
-3.15%
10.82%
11
PPC

NT$137.77MNT$137,770,519

22,260,856 PPC
$17,646
0.00%
-4.95%
-5.42%
12
BCN

NT$116.21MNT$116,214,614

172,220,018,456 BCN
$5,836
2.40%
1.67%
-4.94%
13
XMR

NT$115.22MNT$115,224,935

7,378,309 XMR
$19,954
0.22%
-1.06%
-16.88%
14
NMC

NT$99.23MNT$99,225,898

11,404,700 NMC
$9,688
-1.31%
-4.83%
-6.48%
15
YBC

NT$82.18MNT$82,178,051

3,000,000 YBC *
$50,675
0.80%
-0.62%
-6.77%
16
XPY

NT$66.28MNT$66,282,020

15,637,935 XPY
$9,676
-0.16%
-4.73%
-26.62%
17
NSR

NT$62.39MNT$62,391,925

816,631,078 NSR *
$777
-1.89%
1.31%
-4.32%
18
XCP

NT$62.23MNT$62,232,042

2,646,359 XCP *
$1,373
-0.39%
-5.37%
-11.08%
19
MONA

NT$48.47MNT$48,468,327

19,043,750 MONA
$6,426
0.14%
-2.12%
-4.49%
20
UNITY

NT$46.90MNT$46,895,549

816,061 UNITY *
$1,211
0.49%
-8.38%
-6.20%
NuBits
ARCHcoin
NEM
CoinoUSD
InstantDEX
DNotes
BitcoinDark
BlackCoin
SolarFarm
Clams
Startcoin
ShadowCash
DigiByte
VeriCoin
Novacoin
TileCoin
DigitalNote
ReddCoin
Feathercoin
WorldCoin
Tether
Syscoin
CannabisCoin
CloakCoin
Gulden
Crave
Megacoin
Burst
BitBay
bitUSD
PotCoin
Horizon
BitStake
BilShares
Vcash
bitCNY
Positron
Verge
Vertcoin
Auroracoin
VPNCoin
Applecoin
Anoncoin
I/O Coin
UltraCoin
Ubiq
Devcoin
Fibre
FLO
SpreadCoin
Blitzcash
TrustPlus
UnbreakableCoin
AeroMe
Terracoin
Cashcoin
Neutron
8Bit
Elektron
Cypher
Quatloo
bitGold
StabilityShares
MasterTraderCoin
Wild Beast Block
GlobalBoost-Y
Singular
Coven
GlideSEC
Swarm
GetGems
FairCoin
Rimbit
Ethercoin
Storjcoin X
Omni
Snowballs
NXTventure
Unobtanium
Blocknet
Pangea Poker
FuelCoin
I0Coin
SkyNET
sharkfund0
Tradebots
Experiment 10k
Ixcoin
jl777hodl
Jinn
Infinitecoin
GridCoin
Maxcoin
Quark
NavCoin
BitShares PTS
LIQUID
Crypti
Curecoin
Jay
Primecoin
MintCoin
NXTprivacy
NetCoin
Bitswift
Zeitcoin
Node
XCurrency
Coinomat
Qora
SolarCoin
ZiftrCOIN
Uro
Diamond
NeoDICE
ATOMIC
SmileyCoin
Hyper
MMNXT
FreeMarket
Cinni
Circuits of Value
Privatebet
Zetacoin
GoldCoin
Viacoin
Digitalcoin
ECC
MAZA
Deutsche eMark
UCIcoin
MGW
HoboNickels
Stealth
AsiaCoin
Boolberry
BoostCoin
CacheCoin
Mooncoin
Sapience AIFX
Opal
Rubycoin
MaryJane
Sync
BlueCoin
Freicoin
Bitstar
TEKcoin
FlutterCoin
EarthCoin
USDe
Marinecoin
DeBuNe
HTML5COIN
FlappyCoin
HyperStake
Nas
NautilusCoin
Dogeparty
Myriad
Magi
WhiteCoin
UnionCoin
NobleCoin
Coin2.1
Karmacoin
Ringo
Tickets
Bullion
Nxttycoin
CannaCoin
ZcCoin
Pinkcoin
Bottlecaps
ArtByte
Neutrino
Pandacoin
Bytecent
GameCredits
Librexcoin