加密貨幣:  11,120交易所:  391市值:  NT$45,429,066,672,06924小時交易量:  NT$2,386,772,232,871市佔率:  比特幣: 48.0% 以太幣: 17.7%ETH Gas:  19 Gwei

歷史記錄 - 12 April 2015

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$92.68BNT$92,681,412,184

14,046,525 BTC
$12,387,948
-0.05%
-0.17%
-8.97%
2
XRP

NT$7.68BNT$7,675,897,773

31,908,551,587 XRP *
$199,412
-0.26%
3.67%
-1.80%
3
LTC

NT$1.56BNT$1,557,258,479

38,110,204 LTC
$724,290
-0.56%
0.25%
-14.11%
4
DASH

NT$486.20MNT$486,196,142

5,277,208 DASH
$46,830
-0.08%
-1.77%
-20.35%
5
XLM

NT$375.58MNT$375,577,335

4,807,729,106 XLM *
$99,750
4.94%
2.69%
5.37%
6
BTS

NT$316.56MNT$316,556,804

2,504,975,101 BTS *
$41,211
0.19%
1.03%
-22.57%
7
DOGE

NT$315.02MNT$315,023,141

98,997,860,983 DOGE
$23,632
0.71%
0.41%
-9.06%
8
NXT

NT$294.08MNT$294,079,060

999,997,096 NXT *
$7,907
0.28%
0.45%
-4.44%
9
MAID

NT$285.61MNT$285,613,355

452,552,412 MAID *
$7,149
-0.83%
4.72%
10.88%
10
XMR

NT$160.19MNT$160,185,780

7,165,224 XMR
$22,665
-0.42%
-2.16%
-7.61%
11
PPC

NT$154.78MNT$154,776,231

22,226,344 PPC
$28,226
0.46%
-1.75%
-25.19%
12
BANX

NT$154.63MNT$154,628,466

4,347,307 BANX *
$12,949
-0.11%
0.33%
-7.61%
13
NMC

NT$104.92MNT$104,920,490

11,310,000 NMC
$3,168
0.54%
2.62%
-15.63%
14
YBC

NT$85.27MNT$85,266,066

3,000,000 YBC *
$25,977
0.11%
0.17%
-12.57%
15
XPY

NT$78.38MNT$78,384,878

15,426,728 XPY
$47,340
1.11%
-26.63%
-61.76%
16
XCP

NT$73.39MNT$73,394,899

2,646,359 XCP *
$5,806
-0.84%
-5.17%
-16.91%
17
NSR

NT$67.74MNT$67,742,742

815,789,670 NSR *
$866
-0.08%
0.84%
-13.49%
18
UNITY

NT$56.20MNT$56,203,349

816,061 UNITY *
$650
0.13%
-3.79%
-12.06%
19
MONA

NT$49.41MNT$49,414,181

18,513,200 MONA
$8,519
-0.41%
10.27%
-34.86%
20
USNBT

NT$45.25MNT$45,245,216

1,620,977 USNBT *
$2,438
-0.08%
0.63%
-0.52%
ARCHcoin
InstantDEX
NEM
BitcoinDark
BlackCoin
Startcoin
DNotes
ShadowCash
Clams
CannabisCoin
DigitalNote
Unobtanium
FuelCoin
bitUSD
Novacoin
DigiByte
ReddCoin
VeriCoin
WorldCoin
NavCoin
BitStake
Tether
PotCoin
Gulden
Megacoin
Primecoin
Horizon
Syscoin
Vcash
Feathercoin
Bitswift
Crave
CloakCoin
Uro
MAZA
Hyper
Applecoin
Diamond
NetCoin
GoldCoin
MMNXT
Anoncoin
Fibre
Auroracoin
bitCNY
Verge
Ubiq
TrustPlus
Rubycoin
Sapience AIFX
DeBuNe
Cypher
Magi
UnbreakableCoin
GeoCoin
Cashcoin
Razor
CheckOutCoin
Nexus
Cinder
Joincoin
Judgecoin
GlowShares
GlobalBoost-Y
Wild Beast Block
Bytecoin
GetGems
CoinoUSD
Omni
Swarm
SolarFarm
Ethercoin
Storjcoin X
FairCoin
NXTventure
Pangea Poker
TileCoin
Snowballs
Rimbit
Crypti
Blocknet
sharkfund0
SkyNET
Ixcoin
GridCoin
MintCoin
BitBay
jl777hodl
Jinn
Tradebots
Experiment 10k
Gridcoin Classic
ZiftrCOIN
Infinitecoin
Quark
Burst
Maxcoin
BitShares PTS
FIMKrypto
I0Coin
LIQUID
NXTprivacy
Curecoin
Qora
Coinomat
XCurrency
FreeMarket
BilShares
SolarCoin
VPNCoin
UCIcoin
Circuits of Value
Vertcoin
NeoDICE
Zeitcoin
ATOMIC
Zetacoin
CryptoCoins
Node
Viacoin
Digitalcoin
Cinni
Dogeparty
Stealth
Devcoin
Boolberry
Deutsche eMark
HoboNickels
Sync
Opal
FLO
BoostCoin
NautilusCoin
WhiteCoin
Pandacoin
MGW
I/O Coin
AsiaCoin
Mooncoin
Nxttycoin
SmileyCoin
Freicoin
AeroMe
BlueCoin
EarthCoin
USDe
FlutterCoin
FlappyCoin
Bitstar
CannaCoin
Myriad
Bullion
Karmacoin
ECC
HyperStake
TEKcoin
NobleCoin
JackpotCoin
Blitzcash
ZcCoin
LTBcoin
UltraCoin
Riecoin
HTML5COIN
UnionCoin
NobleNXT
Neutrino
Pinkcoin
MediterraneanCoin
ArtByte
Tickets
MaryJane
Librexcoin
Bottlecaps
GameCredits
MetalCoin
Coin2.1
CryptCoin
SuperCoin
Colossuscoin