加密貨幣:  11,123交易所:  391市值:  NT$45,318,179,264,49924小時交易量:  NT$2,252,783,172,558市佔率:  比特幣: 46.6% 以太幣: 18.7%ETH Gas:  35 Gwei

歷史記錄 - 05 April 2015

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$102.09BNT$102,088,325,058

14,022,625 BTC
$19,649,152
0.06%
2.72%
6.75%
2
XRP

NT$7.79BNT$7,789,904,747

31,908,551,587 XRP *
$225,068
-0.02%
-1.24%
2.24%
3
LTC

NT$1.80BNT$1,801,215,753

37,908,054 LTC
$1,012,924
-0.14%
0.82%
2.43%
4
DASH

NT$612.93MNT$612,926,318

5,258,071 DASH
$136,532
-0.23%
1.01%
-8.70%
5
BTS

NT$408.84MNT$408,844,007

2,504,975,101 BTS *
$51,079
-0.93%
-3.29%
-12.03%
6
DOGE

NT$350.24MNT$350,235,811

98,908,286,969 DOGE
$66,699
1.15%
-0.82%
0.37%
7
XLM

NT$320.32MNT$320,318,992

4,300,865,081 XLM *
$12,082
-0.89%
-0.39%
-10.53%
8
NXT

NT$307.96MNT$307,964,408

999,997,096 NXT *
$18,923
-0.01%
3.01%
6.03%
9
MAID

NT$259.75MNT$259,753,333

452,552,412 MAID *
$9,748
0.01%
2.88%
-0.60%
10
PPC

NT$206.11MNT$206,105,996

22,206,584 PPC
$12,628
0.02%
0.10%
2.44%
11
XPY

NT$204.99MNT$204,985,092

15,172,881 XPY
$39,944
1.61%
-3.49%
-15.44%
12
XMR

NT$174.23MNT$174,225,506

7,056,933 XMR
$143,439
-0.14%
5.92%
17.75%
13
BANX

NT$170.03MNT$170,025,467

4,327,313 BANX *
$13,136
0.01%
2.66%
6.71%
14
NMC

NT$123.59MNT$123,592,807

11,259,600 NMC
$16,823
-1.07%
-1.29%
-3.07%
15
YBC

NT$96.83MNT$96,834,489

3,000,000 YBC *
$30,455
-2.50%
-0.13%
19.66%
16
XCP

NT$87.01MNT$87,007,287

2,646,359 XCP *
$2,040
2.50%
-0.61%
2.38%
17
NSR

NT$78.86MNT$78,861,336

818,138,158 NSR *
$807
0.01%
-15.52%
11.10%
18
MONA

NT$75.79MNT$75,787,770

18,265,300 MONA
$7,686
0.14%
7.59%
2.21%
19
BCN

NT$75.12MNT$75,119,145

171,490,524,117 BCN
$2,757
0.03%
1.43%
27.16%
20
UNITY

NT$62.60MNT$62,603,554

816,061 UNITY *
$3,511
-3.99%
-0.28%
8.78%
NEM
NuBits
BitcoinDark
DNotes
BlackCoin
Startcoin
ShadowCash
Clams
Ethercoin
TileCoin
CannabisCoin
Storjcoin X
DigitalNote
ARCHcoin
Unobtanium
Rimbit
DigiByte
Novacoin
ReddCoin
Crypti
VeriCoin
bitUSD
BitBay
jl777hodl
WorldCoin
Burst
Gulden
Tether
Megacoin
PotCoin
Primecoin
Horizon
Feathercoin
Uro
Coinomat
Syscoin
MMNXT
Crave
Anoncoin
CloakCoin
bitCNY
Viacoin
Verge
BitStake
Boolberry
Auroracoin
Rubycoin
Mooncoin
FLO
CannaCoin
Sapience AIFX
Magi
Maieuticoin
UnbreakableCoin
SpreadCoin
CyberCoin
MonetaryUnit
Joincoin
bitSilver
GlobalBoost-Y
Judgecoin
Wild Beast Block
Unrealcoin
InstantDEX
SolarFarm
Swarm
CoinoUSD
GetGems
Omni
Pangea Poker
NXTventure
FairCoin
FuelCoin
ZiftrCOIN
Ixcoin
GridCoin
I0Coin
sharkfund0
Blocknet
SkyNET
MintCoin
Quark
Jinn
Gridcoin Classic
Infinitecoin
NavCoin
BitShares PTS
Experiment 10k
Curecoin
Maxcoin
Snowballs
Qora
Bitswift
XCurrency
LIQUID
Marinecoin
BilShares
Circuits of Value
UCIcoin
Vertcoin
Applecoin
Diamond
SolarCoin
ATOMIC
Node
NeoDICE
NetCoin
Digitalcoin
Zetacoin
Zeitcoin
Hyper
Stealth
Privatebet
MAZA
FreeMarket
GoldCoin
Cinni
Devcoin
Deutsche eMark
Sync
WhiteCoin
NautilusCoin
Fibre
HoboNickels
BoostCoin
Opal
VPNCoin
CleanWaterCoin
Vcash
Dogeparty
HyperStake
I/O Coin
TrustPlus
EarthCoin
Nxttycoin
SmileyCoin
AsiaCoin
Freicoin
Ubiq
ECC
FlappyCoin
MGW
AeroMe
Diem
FlutterCoin
Myriad
Coin2.1
USDe
GeoCoin
BlueCoin
Bullion
NobleCoin
HTML5COIN
Nas
MaryJane
ZcCoin
Pinkcoin
UnionCoin
Bitstar
TEKcoin
Riecoin
DeBuNe
Karmacoin
Neutrino
ArtByte
LTBcoin
Tickets
Pandacoin
UltraCoin
MetalCoin
Librexcoin
Bottlecaps
GameCredits
HempCoin
e-Gulden
Colossuscoin
SuperCoin
CryptCoin
TagCoin
JackpotCoin