×
×
加密貨幣:  7,108交易市場:  29,509市值:  $352,579,843,49224小時交易量:  $97,303,517,080比特幣市佔率:  57.5%
市值:  $352,579,843,49224小時交易量:  $97,303,517,080比特幣市佔率:  57.5%加密貨幣:  7,108交易市場:  29,509

Verge (XVG)

$0.004355 USD (-3.61%)
0.00000040 BTC (-3.98%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $71,244,120 USD
    6,502 BTC
  • 交易量(24小時)
    $1,354,539 USD
    123.62496834 BTC
  • 流通供給量
    16,359,397,343 XVG
  • 最大供給量
    16,555,000,000 XVG
  • Historical data for Verge

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 18, 2020
    0.004498
    0.004563
    0.004299
    0.004444
    1,359,821
    72,702,071
    Sep 17, 2020
    0.004475
    0.004833
    0.004406
    0.004498
    1,782,268
    73,581,476
    Sep 16, 2020
    0.004425
    0.004497
    0.004206
    0.004475
    1,320,182
    73,195,914
    Sep 15, 2020
    0.004680
    0.004714
    0.004373
    0.004425
    1,396,888
    72,391,424
    Sep 14, 2020
    0.004678
    0.004793
    0.004510
    0.004681
    1,061,746
    76,574,740
    Sep 13, 2020
    0.004985
    0.005038
    0.004538
    0.004678
    1,359,956
    76,524,490
    Sep 12, 2020
    0.004885
    0.004988
    0.004798
    0.004985
    1,394,309
    81,543,618
    Sep 11, 2020
    0.004906
    0.004945
    0.004658
    0.004882
    1,391,466
    79,852,914
    Sep 10, 2020
    0.004884
    0.005033
    0.004857
    0.004906
    1,462,855
    80,245,131
    Sep 09, 2020
    0.004572
    0.004948
    0.004495
    0.004881
    1,771,525
    79,826,326
    Sep 08, 2020
    0.004771
    0.004912
    0.004363
    0.004596
    2,641,587
    75,165,333
    Sep 07, 2020
    0.004824
    0.004853
    0.004341
    0.004770
    2,071,750
    78,007,084
    Sep 06, 2020
    0.004649
    0.004870
    0.004491
    0.004807
    1,311,499
    78,612,818
    Sep 05, 2020
    0.005329
    0.005409
    0.004360
    0.004649
    2,487,481
    76,018,881
    Sep 04, 2020
    0.004973
    0.005380
    0.004935
    0.005329
    2,569,667
    87,146,674
    Sep 03, 2020
    0.005965
    0.006113
    0.004951
    0.004973
    3,514,774
    81,311,643
    Sep 02, 2020
    0.006340
    0.006483
    0.005921
    0.005965
    2,782,207
    97,539,478
    Sep 01, 2020
    0.006544
    0.006701
    0.006290
    0.006341
    3,842,655
    103,680,067
    Aug 31, 2020
    0.006648
    0.006753
    0.006542
    0.006542
    2,213,149
    106,971,457
    Aug 30, 2020
    0.006731
    0.006770
    0.006523
    0.006641
    2,609,061
    108,576,666
    Aug 29, 2020
    0.006576
    0.006782
    0.006449
    0.006687
    2,990,039
    109,322,163
    Aug 28, 2020
    0.006338
    0.006647
    0.006336
    0.006549
    2,387,257
    107,064,259
    Aug 27, 2020
    0.006848
    0.006941
    0.006208
    0.006340
    3,878,164
    103,649,400
    Aug 26, 2020
    0.006828
    0.006988
    0.006619
    0.006861
    3,364,107
    112,157,895
    Aug 25, 2020
    0.007554
    0.007766
    0.006653
    0.006885
    5,411,799
    112,544,355
    Aug 24, 2020
    0.007202
    0.007798
    0.007107
    0.007554
    5,383,130
    123,478,590
    Aug 23, 2020
    0.007112
    0.007324
    0.007007
    0.007202
    3,228,438
    117,722,108
    Aug 22, 2020
    0.006939
    0.007189
    0.006699
    0.007116
    3,679,888
    116,317,033
    Aug 21, 2020
    0.006902
    0.007348
    0.006816
    0.006937
    5,915,666
    113,392,816
    Aug 20, 2020
    0.006773
    0.006981
    0.006661
    0.006907
    2,942,248
    112,888,365
    Aug 19, 2020
    0.007151
    0.007180
    0.006703
    0.006779
    3,143,656
    110,801,756

關於Verge

Created in 2014 under its original name of DogecoinDark, Verge (XVG) is an open-source privacy coin with a team of international developers. Verge uses the anonymity tool Tor and an anonymous network layer I2P to hide specific transactions’ IP addresses and locations. Transaction speed on Verge is estimated to be at 5 seconds due to the use of Simple Payment Verification (SPV). The Core QT wallet has built-in TOR integration and SSL encryption which obfuscates the IP addresses of users. The introduction of the Wraith Protocol upgrade enables users to send and receive payments privately across the Verge blockchain by enabling stealth addressing services. Verge users are reportedly able to switch between private and public ledgers on the Verge blockchain. Verge offers five different Proof-of-Work algorithms for mining - Lyra2rev2, Scrypt, X17, blake2s and myr-groestl.

Verge價格

Verge價格$0.004355 USD
Verge投資報酬率
> 9000%
市場排名#122
市值$71,244,120 USD
24小時交易量$1,354,539 USD
流通供給量16,359,397,343 XVG
總供給量16,359,397,343 XVG
最大供給量16,555,000,000 XVG
歷史最高價
$0.300588 USD
(Dec 23, 2017)
歷史最低價
$0.000002 USD
(Feb 05, 2015)
52星期最高價 / 最低價
$0.009847 USD /
$0.001533 USD
90天最高價 / 最低價
$0.009847 USD /
$0.004320 USD
30天最高價 / 最低價
$0.007932 USD /
$0.004320 USD
7天最高價 / 最低價
$0.006961 USD /
$0.004320 USD
24小時最高價 / 最低價
$0.006505 USD /
$0.004320 USD
昨日最高價 / 最低價
$0.004563 USD /
$0.004299 USD
昨日開盤價 / 收盤價
$0.004498 USD /
$0.004444 USD
昨日的價格變動$-0.000054 USD (-1.20%)
昨日交易量$1,359,821 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.