Bittrex
交易量（24小時）
NT$6,132,287,799.275,695 BTC
交易市場
交易對
# | 貨幣 | 交易對 | 價格 | +2％深度 | -2％深度 | 交易量 | 交易量 % | 流通性 | 更新時間 |
|---|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin | NT$1,073,304.13 | NT$54,567,649.15 | NT$29,796,480.27 | NT$837,873,410 | 13.66% | 516 | 最近 | |
2 | Bitcoin | NT$1,073,287.76 | NT$21,168,394.95 | NT$12,477,072.83 | NT$718,327,633 | 11.71% | 480 | 最近 | |
3 |  Tether | NT$28.05 | NT$65,642,246.19 | NT$70,830,412.31 | NT$368,887,341 | 6.02% | 796 | 最近 | |
4 |  Cardano | NT$36.43 | NT$5,982,327.13 | NT$6,422,714.82 | NT$357,838,100 | 5.84% | 245 | 最近 | |
5 |  Ethereum | NT$64,295.73 | NT$17,906,617.98 | NT$13,607,266.97 | NT$318,450,597 | 5.19% | 487 | 最近 | |
6 | Ethereum | NT$63,965.32 | NT$25,943,844.29 | NT$15,054,842.23 | NT$267,293,033 | 4.36% | 379 | 最近 | |
7 | Ethereum | NT$63,953.11 | NT$30,359,029.12 | NT$7,464,080.76 | NT$261,062,347 | 4.26% | 409 | 最近 | |
8 |  Dogecoin | NT$5.97 | NT$6,261,840.44 | NT$6,127,598.61 | NT$215,297,334 | 3.51% | 207 | 最近 | |
9 | Cardano | NT$36.43 | NT$9,998,297.04 | NT$6,105,618.11 | NT$137,607,128 | 2.24% | 364 | 最近 | |
10 | Cardano | NT$36.34 | NT$13,196,213.21 | NT$3,873,482.88 | NT$130,325,555 | 2.13% | 268 | 最近 | |
11 | Dogecoin | NT$5.98 | NT$6,323,263.95 | NT$2,463,955.62 | NT$121,514,215 | 1.98% | 199 | 最近 | |
12 | Cardano | NT$36.35 | NT$16,143,029.89 | NT$6,215,738.41 | NT$118,921,986 | 1.94% | 262 | 最近 | |
13 |  Celo Dollar | NT$28.11 | NT$1,724,165.11 | NT$1,652,064.08 | NT$98,502,512 | 1.61% | 232 | 最近 | |
14 | Dogecoin | NT$5.97 | NT$9,613,327.23 | NT$10,237,358.73 | NT$85,101,784 | 1.39% | 159 | 最近 | |
15 | Bitcoin | NT$1,074,503.88 | NT$5,087,531.58 | NT$5,080,083.47 | NT$69,762,669 | 1.14% | 297 | 最近 | |
16 |  VeChain | NT$2.36 | NT$4,067,338.53 | NT$4,682,918.65 | NT$65,841,024 | 1.07% | 134 | 最近 | |
17 |  Hedera Hashgraph | NT$5.30 | NT$3,847,620.44 | NT$3,339,221.76 | NT$55,945,746 | 0.91% | 157 | 最近 | |
18 |  Litecoin | NT$3,759.10 | NT$5,660,228.80 | NT$7,782,594.17 | NT$42,223,949 | 0.69% | 285 | 最近 | |
19 |  Polygon | NT$29.95 | NT$2,224,734.61 | NT$2,040,590.23 | NT$43,107,545 | 0.70% | 198 | 最近 | |
20 |  TrueUSD | NT$28.17 | NT$6,065,881.04 | NT$7,725,392.25 | NT$44,092,922 | 0.72% | 206 | 最近 | |
21 | Ethereum | NT$64,434.76 | NT$9,692,944.99 | NT$4,917,693.12 | NT$41,428,385 | 0.68% | 282 | 最近 | |
22 |  Quant | NT$2,487.26 | NT$3,034,385.56 | NT$144,029.08 | NT$38,142,531 | 0.62% | 119 | 最近 | |
23 |  XRP | NT$18.15 | NT$5,664,171.12 | NT$7,767,645.63 | NT$36,873,669 | 0.60% | 230 | 最近 | |
24 |  USD Coin | NT$28.19 | NT$2,937,604.33 | NT$5,214,956.04 | NT$35,668,140 | 0.58% | 270 | 最近 | |
25 |  DigiByte | NT$1.23 | NT$705,936.16 | NT$3,674,024.80 | NT$32,207,959 | 0.53% | 95 | 最近 | |
26 | USD Coin | NT$28.05 | NT$6,689,418.05 | NT$14,941,109.63 | NT$31,694,744 | 0.52% | 608 | 最近 | |
27 |  Bitcoin Cash | NT$14,062.62 | NT$3,447,355.65 | NT$3,431,198.12 | NT$31,326,517 | 0.51% | 266 | 最近 | |
28 |  All.me | NT$0.1944 | NT$13,981.29 | NT$32,955.82 | NT$29,671,046 | 0.48% | 22 | 最近 | |
29 |  Ravencoin | NT$1.72 | NT$1,802,503.19 | NT$2,293,118.28 | NT$29,087,222 | 0.47% | 113 | 最近 | |
30 |  Enjin Coin | NT$37.15 | NT$3,898,656.37 | NT$2,521,891.82 | NT$28,257,896 | 0.46% | 171 | 最近 | |
31 |  Terra | NT$242.24 | NT$1,721,257.55 | NT$2,357,881.97 | NT$27,203,787 | 0.44% | 199 | 最近 | |
32 | Hedera Hashgraph | NT$5.32 | NT$3,483,110.98 | NT$3,493,411.09 | NT$25,319,478 | 0.41% | 122 | 最近 | |
33 | Dogecoin | NT$5.98 | NT$3,391,299.59 | NT$4,954,284.16 | NT$23,979,061 | 0.39% | 181 | 最近 | |
34 | DigiByte | NT$1.23 | NT$377,478.58 | NT$1,446,737.13 | NT$23,862,649 | 0.39% | 107 | 最近 | |
35 |  TRON | NT$1.70 | NT$3,346,645.91 | NT$4,399,301.15 | NT$23,691,170 | 0.39% | 118 | 最近 | |
36 | Polygon | NT$30.39 | NT$1,869,533.88 | NT$2,041,137.38 | NT$23,707,211 | 0.39% | 162 | 最近 | |
37 |  Chainlink | NT$528.37 | NT$2,624,075.18 | NT$3,189,731.29 | NT$23,658,113 | 0.39% | 247 | 最近 | |
38 | Litecoin | NT$3,743.57 | NT$2,532,828.39 | NT$7,320,389.62 | NT$22,441,171 | 0.37% | 257 | 最近 | |
39 | Cardano | NT$36.13 | NT$4,974,181.86 | NT$2,208,710.55 | NT$21,726,866 | 0.35% | 201 | 最近 | |
40 | XRP | NT$18.13 | NT$3,591,570.89 | NT$3,305,827.86 | NT$21,505,342 | 0.35% | 244 | 最近 | |
41 | Terra | NT$242.68 | NT$1,300,140.71 | NT$1,486,774.82 | NT$20,026,792 | 0.33% | 165 | 最近 | |
42 |  Reserve Rights | NT$0.8206 | NT$612,401.83 | NT$699,570.11 | NT$19,545,731 | 0.32% | 78 | 最近 | |
43 |  Verge | NT$0.6047 | NT$3,714,885.25 | NT$6,328,457.81 | NT$19,376,029 | 0.32% | 72 | 最近 | |
44 | Polygon | NT$30.05 | NT$1,497,359.61 | NT$1,965,080.47 | NT$19,120,290 | 0.31% | 161 | 最近 | |
45 |  Polkadot | NT$406.49 | NT$1,441,355.93 | NT$1,686,760.17 | NT$18,463,481 | 0.30% | 187 | 最近 | |
46 | USD Coin | NT$28.05 | NT$2,924,988.58 | NT$6,067,595.70 | NT$18,497,313 | 0.30% | 505 | 最近 | |
47 | Polkadot | NT$407.06 | NT$1,381,184.01 | NT$5,708,152.89 | NT$17,490,240 | 0.29% | 168 | 最近 | |
48 |  Zilliqa | NT$2.17 | NT$961,373.22 | NT$956,089.80 | NT$18,205,319 | 0.30% | 121 | 最近 | |
49 |  Stellar | NT$7.50 | NT$3,681,938.41 | NT$3,399,275.99 | NT$16,588,756 | 0.27% | 214 | 最近 | |
50 | Dogecoin | NT$5.98 | NT$2,544,246.90 | NT$1,296,988.31 | NT$16,620,562 | 0.27% | 162 | 最近 | |
51 |  Decentraland | NT$19.51 | NT$658,582.84 | NT$706,667.75 | NT$16,428,957 | 0.27% | 158 | 最近 | |
52 |  Dawn Protocol | NT$89.59 | NT$44,550.07 | NT$15,176.04 | NT$15,601,381 | 0.25% | 43 | 最近 | |
53 | Litecoin | NT$3,744.62 | NT$2,745,310.65 | NT$5,718,292.64 | NT$15,464,092 | 0.25% | 256 | 最近 | |
54 | Hedera Hashgraph | NT$5.30 | NT$2,019,076.99 | NT$1,470,802.53 | NT$14,755,527 | 0.24% | 166 | 最近 | |
55 | Chainlink | NT$529.99 | NT$3,240,441.07 | NT$3,031,403.63 | NT$14,573,191 | 0.24% | 250 | 最近 | |
56 |  Strike | NT$1,684.10 | NT$147,584.45 | NT$108,387.18 | NT$14,367,605 | 0.23% | 45 | 最近 | |
57 |  NEM | NT$4.56 | NT$2,383,699.89 | NT$2,256,090.04 | NT$14,842,687 | 0.24% | 161 | 最近 | |
58 |  Siacoin | NT$0.3447 | NT$42,203.30 | NT$5,155,809.15 | NT$14,073,199 | 0.23% | 47 | 最近 | |
59 | Enjin Coin | NT$37.09 | NT$1,402,621.96 | NT$1,033,386.55 | NT$14,537,710 | 0.24% | 173 | 最近 | |
60 | Chainlink | NT$531.75 | NT$2,749,920.09 | NT$5,093,388.24 | NT$13,639,093 | 0.22% | 253 | 最近 | |
61 |  ReddCoin | NT$0.06463 | NT$16,141,293.62 | NT$26,316,351.00 | NT$13,075,438 | 0.21% | 22 | 最近 | |
62 | Bitcoin Cash | NT$14,036.95 | NT$2,922,081.44 | NT$2,949,109.63 | NT$13,353,084 | 0.22% | 267 | 最近 | |
63 | VeChain | NT$2.34 | NT$2,006,477.34 | NT$2,268,850.56 | NT$12,856,411 | 0.21% | 167 | 最近 | |
64 |  Ethereum Classic | NT$1,418.84 | NT$1,114,850.01 | NT$1,223,034.41 | NT$12,227,627 | 0.20% | 112 | 最近 | |
65 |  Tezos | NT$82.70 | NT$1,508,460.44 | NT$2,310,662.55 | NT$13,196,152 | 0.22% | 202 | 最近 | |
66 | Bitcoin Cash | NT$14,008.05 | NT$3,155,573.45 | NT$2,910,597.44 | NT$11,772,702 | 0.19% | 254 | 最近 | |
67 | Ethereum Classic | NT$1,422.68 | NT$5,593,765.56 | NT$3,859,250.59 | NT$11,785,449 | 0.19% | 139 | 最近 | |
68 | Celo Dollar | NT$28.01 | NT$4,646,208.84 | NT$4,709,336.34 | NT$11,582,483 | 0.19% | 241 | 最近 | |
69 |  Folder Protocol | NT$32.31 | NT$22,256.20 | NT$26,172.32 | NT$11,056,490 | 0.18% | 16 | 最近 | |
70 | USD Coin | NT$28.18 | NT$3,167,239.28 | NT$1,018,706.46 | NT$10,716,390 | 0.17% | 254 | 最近 | |
71 | TrueUSD | NT$28.05 | NT$3,174,681.73 | NT$7,695,395.17 | NT$10,936,731 | 0.18% | 538 | 最近 | |
72 | DigiByte | NT$1.23 | NT$522,039.81 | NT$1,674,797.62 | NT$10,408,434 | 0.17% | 117 | 最近 | |
73 | Stellar | NT$7.46 | NT$2,556,481.26 | NT$2,214,743.36 | NT$10,097,206 | 0.16% | 213 | 最近 | |
74 |  DeFiChain | NT$66.35 | NT$1,070,498.46 | NT$744,531.38 | NT$9,764,385 | 0.16% | 102 | 最近 | |
75 | Siacoin | NT$0.3498 | NT$224,354.75 | NT$1,460,288.26 | NT$9,763,350 | 0.16% | 79 | 最近 | |
76 | Verge | NT$0.598 | NT$429,982.22 | NT$1,139,522.12 | NT$9,804,326 | 0.16% | 86 | 最近 | |
77 | Stellar | NT$7.46 | NT$2,807,173.75 | NT$3,477,737.44 | NT$9,804,842 | 0.16% | 224 | 最近 | |
78 | TRON | NT$1.70 | NT$2,035,345.71 | NT$4,254,429.24 | NT$9,745,114 | 0.16% | 243 | 最近 | |
79 |  Tranche Finance | NT$26.18 | - | NT$20,968.35 | NT$9,691,661 | 0.16% | 8 | 最近 | |
80 | Tezos | NT$82.86 | NT$1,281,315.80 | NT$2,125,579.24 | NT$10,809,393 | 0.18% | 199 | 最近 | |
81 |  WAX | NT$3.88 | NT$963,510.80 | NT$1,955,657.82 | NT$9,294,842 | 0.15% | 91 | 最近 | |
82 |  Neo | NT$952.31 | NT$1,544,651.25 | NT$1,598,424.55 | NT$9,009,762 | 0.15% | 203 | 最近 | |
83 | Tether | NT$28.08 | NT$1,131,518.50 | NT$1,865,103.07 | NT$8,351,820 | 0.14% | 186 | 最近 | |
84 | TrueUSD | NT$28.25 | NT$1,379,188.11 | NT$3,179,213.95 | NT$8,401,818 | 0.14% | 217 | 最近 | |
85 | Ethereum Classic | NT$1,418.56 | NT$3,806,636.99 | NT$3,439,482.46 | NT$8,425,209 | 0.14% | 117 | 最近 | |
86 | Decentraland | NT$19.67 | NT$1,198,609.78 | NT$1,758,228.93 | NT$8,096,855 | 0.13% | 165 | 最近 | |
87 |  Uniswap | NT$539.43 | NT$1,987,000.68 | NT$2,640,578.92 | NT$8,122,971 | 0.13% | 260 | 最近 | |
88 | Ravencoin | NT$1.71 | NT$1,137,524.24 | NT$1,338,042.71 | NT$7,813,866 | 0.13% | 174 | 最近 | |
89 | Neo | NT$957.64 | NT$1,749,746.03 | NT$1,732,652.83 | NT$7,780,423 | 0.13% | 202 | 最近 | |
90 | XRP | NT$18.25 | NT$2,877,082.59 | NT$4,593,896.85 | NT$7,712,272 | 0.13% | 237 | 最近 | |
91 | XRP | NT$18.07 | NT$5,427,217.14 | NT$6,493,586.20 | NT$7,753,455 | 0.13% | 236 | 最近 | |
92 | Polkadot | NT$410.34 | NT$1,926,358.91 | NT$2,334,274.52 | NT$7,371,649 | 0.12% | 191 | 最近 | |
93 |  Celo | NT$71.73 | NT$130,540.70 | NT$613,888.43 | NT$7,125,107 | 0.12% | 152 | 最近 | |
94 |  Filecoin | NT$1,412.43 | NT$580,486.52 | NT$645,537.31 | NT$6,824,170 | 0.11% | 163 | 最近 | |
95 |  Numeraire | NT$975.01 | NT$466,570.14 | NT$1,047,090.98 | NT$7,034,362 | 0.11% | 124 | 最近 | |
96 |  Algorand | NT$24.35 | NT$434,910.61 | NT$754,784.08 | NT$6,496,458 | 0.11% | 167 | 最近 | |
97 | Folder Protocol | NT$31.94 | NT$22,952.23 | NT$62,829.16 | NT$6,456,921 | 0.11% | 25 | 最近 | |
98 | Enjin Coin | NT$36.94 | NT$2,344,360.92 | NT$2,691,980.09 | NT$6,628,003 | 0.11% | 154 | 最近 | |
99 |  EOS | NT$106.42 | NT$2,285,276.14 | NT$2,566,685.79 | NT$6,043,147 | 0.10% | 255 | 最近 | |
100 | EOS | NT$106.14 | NT$2,008,019.88 | NT$2,883,154.40 | NT$6,399,676 | 0.10% | 259 | 最近 |