Bittrex

Bittrex

交易量(24小時)

NT$627,424,028.56

896 BTC

交易市場

交易對

All

#

貨幣

交易對

價格

+2%深度

-2%深度

交易量

交易量 %

流通性

更新時間

1

Pegaxy

*** NT$0.9896

--

*** NT$14,991,837

0.00%

13

最近

2

Cardano

NT$15.79

NT$1,375,630.18NT$4,318,217.11

NT$6,445,503

1.03%

441

最近

3

Bitcoin

NT$700,064.94

NT$27,933,171.31NT$34,053,056.19

NT$31,611,673

5.04%

626

最近

4

DeFiChain

NT$26.45

NT$195,848.97NT$332,827.80

NT$2,218,893

0.35%

205

最近

5

XELS

NT$81.34

--

NT$22,530,148

3.59%

3

最近

6

Tether

NT$29.98

NT$36,524,645.45NT$32,791,165.57

NT$39,157,584

6.24%

638

最近

7

Velas

NT$1.20

-NT$3,342.61

NT$1,784,046

0.28%

26

最近

8

Akt.io

NT$44.55

NT$180,051.41NT$105,111.85

NT$1,779,050

0.28%

158

最近

9

XRP

NT$11.33

NT$1,405,836.29NT$1,140,216.28

NT$1,707,032

0.27%

425

最近

10

GMT Token

NT$3.34

NT$358,970.35NT$337,370.71

NT$19,239,827

3.07%

240

最近

11

Bitcoin

NT$699,664.78

NT$40,501,464.00NT$49,308,377.59

NT$65,521,561

10.44%

618

最近

12

Ethereum

NT$55,955.17

NT$24,020,085.77NT$31,091,281.88

NT$54,548,166

8.69%

605

最近

13

Bit2Me

NT$0.4194

NT$165,331.12NT$657,424.20

NT$31,880,253

5.08%

327

最近

14

Chain

NT$2.51

NT$3,547,147.04NT$107,639.74

NT$24,962,081

3.98%

286

最近

15

Ethereum

NT$55,992.10

NT$43,587,065.81NT$47,555,321.78

NT$25,016,053

3.99%

390

最近

16

Dogecoin

NT$2.32

NT$1,585,379.72NT$1,417,234.33

NT$2,065,478

0.33%

326

最近

17

DigiByte

NT$0.357

NT$252,915.97NT$1,930,771.23

NT$1,797,609

0.29%

230

最近

18

Cronos

NT$4.28

NT$1,081,985.56NT$927,097.72

NT$1,542,249

0.25%

356

最近

19

Ethereum Classic

NT$1,201.40

NT$25,446.18NT$16,269.25

NT$1,487,445

0.24%

122

最近

20

Ethereum

NT$55,961.76

NT$35,965,879.16NT$46,587,096.96

NT$21,877,692

3.49%

390

最近

21

Bitcoin SV

NT$1,810.93

NT$498,002.99NT$550,749.50

NT$1,404,134

0.22%

366

最近

22

Cardano

NT$15.78

NT$3,067,567.52NT$5,779,941.08

NT$21,275,424

3.39%

512

最近

23

Cosmos

NT$354.72

NT$724,041.25NT$727,259.47

NT$1,435,468

0.23%

447

最近

24

vEmpire DDAO

NT$0.825

NT$20,883.80NT$4,477.51

NT$1,758,876

0.28%

131

最近

25

TrueUSD

NT$29.91

NT$1,800,842.27NT$1,184,551.59

NT$12,202,729

1.94%

503

最近

26

Bitcoin

NT$700,637.86

NT$6,709,656.86NT$6,167,410.33

NT$10,196,601

1.63%

522

最近

27

Tether

NT$30.02

NT$4,406,622.49NT$17,309,041.27

NT$6,506,366

1.04%

409

最近

28

1eco

NT$77.95

NT$6,825.37NT$4,855.41

NT$932,480

0.15%

19

最近

29

Saltmarble

NT$128.71

NT$4,052.88NT$3,245.70

NT$910,937

0.15%

61

最近

30

XELS

NT$81.27

-NT$4,623.74

NT$8,755,008

1.40%

16

最近

31

1peco

NT$74.15

NT$3,669.53NT$34,115.91

NT$1,075,342

0.17%

127

最近

32

iExec RLC

NT$41.89

NT$16,458.82NT$8,481.68

NT$1,109,140

0.18%

125

最近

33

XDC Network

NT$0.994

NT$1,168,781.00NT$613,524.56

NT$1,053,610

0.17%

270

最近

34

XRP

NT$11.33

NT$1,322,290.01NT$1,076,158.29

NT$1,047,117

0.17%

499

最近

35

DigitalBits

NT$0.331

NT$28,362.73NT$24,854.07

NT$833,629

0.13%

159

最近

36

Ariva

NT$0.004735

NT$41,461.76NT$30,836.02

NT$3,922,352

0.63%

239

最近

37

Ethereum Classic

NT$1,334.81

NT$1,459,606.99NT$4,723,931.97

NT$5,120,193

0.82%

398

最近

38

Hedera

NT$2.21

NT$457,166.83NT$513,295.17

NT$858,714

0.14%

411

最近

39

Litecoin

NT$1,833.03

NT$1,013,737.08NT$945,284.52

NT$852,259

0.14%

456

最近

40

DeFiChain

NT$26.84

-NT$65,708.38

NT$855,703

0.14%

56

最近

41

Misbloc

NT$3.02

-NT$28,081.49

NT$9,623,793

1.53%

151

最近

42

DeFiChain

NT$26.33

NT$18,465.86NT$303,518.00

NT$873,127

0.14%

253

最近

43

ApeCoin

NT$184.02

NT$1,669,792.45NT$2,181,981.41

NT$734,449

0.12%

470

最近

44

Cratos

NT$0.01769

-NT$63,517.87

NT$1,039,424

0.17%

4

最近

45

Bistroo

NT$0.5837

NT$47,520.32NT$27,601.86

NT$1,502,277

0.24%

194

最近

46

3X Long Bitcoin Token

NT$5,579.07

NT$5,759,283.07NT$8,484,309.60

NT$776,844

0.12%

322

最近

47

HoneyBee

NT$4.80

NT$77,027.05NT$77,686.73

NT$11,201,681

1.79%

325

最近

48

POPKON

NT$0.3625

NT$6,949.46-

NT$810,032

0.13%

8

最近

49

Tether

NT$75.40

NT$77,556.74NT$184,691.17

NT$10,588,799

1.69%

367

最近

50

Uquid Coin

NT$270.73

NT$50,042.08NT$37,345.70

NT$2,576,964

0.41%

131

最近

51

Ethereum Classic

NT$1,201.80

NT$488,297.35NT$222,303.90

NT$1,569,515

0.25%

371

最近

52

DigiByte

NT$0.3601

NT$19,607.42NT$213,901.36

NT$1,273,847

0.20%

226

最近

53

Polygon

NT$26.84

NT$525,046.16NT$646,874.57

NT$1,344,149

0.21%

408

最近

54

Luxurious Pro Network Token

NT$94.20

--

NT$1,109,175

0.18%

14

最近

55

Bitcoin SV

NT$1,813.17

NT$104,007.84NT$241,025.66

NT$1,216,917

0.19%

363

最近

56

AnteDAO

NT$27.91

NT$230,949.46NT$6,161.25

NT$1,920,724

0.31%

256

最近

57

SpaceMine

NT$3.50

NT$6,099.49-

NT$7,804,026

1.24%

156

最近

58

Vertcoin

NT$5.05

NT$63,992.95NT$62,722.84

NT$1,250,905

0.20%

33

最近

59

TrueUSD

NT$29.97

NT$8,893,234.94NT$11,409,278.43

NT$9,140,216

1.46%

495

最近

60

XRP

NT$11.36

NT$1,094,009.66NT$671,159.51

NT$1,205,588

0.19%

467

最近

61

MileVerse

NT$0.2293

NT$4,319.14-

NT$7,464,840

1.19%

17

最近

62

BTRIPS

NT$1.99

NT$20,673.75-

NT$985,984

0.16%

54

最近

63

Cardano

NT$15.79

NT$1,336,287.49NT$4,903,664.55

NT$5,457,758

0.87%

515

最近

64

Siacoin

NT$0.1409

NT$267,105.39NT$262,645.98

NT$2,913,194

0.46%

323

最近

65

Arweave

NT$1,060.98

NT$136,104.35NT$162,919.80

NT$893,632

0.14%

294

最近

66

RealLink

NT$2.19

NT$487,182.82NT$24,025.03

NT$1,928,744

0.31%

355

最近

67

Bitcoin SV

NT$1,815.48

NT$253,730.25NT$344,250.31

NT$2,107,375

0.34%

360

最近

68

GPEX

NT$27.22

NT$11,623.80NT$4,443.29

NT$1,211,866

0.19%

114

最近

69

XDC Network

NT$0.9917

NT$7,529,452.57NT$5,650,301.72

NT$1,120,945

0.18%

424

最近

70

Metis

NT$0.1925

NT$5,205.02NT$6,834.78

NT$1,202,950

0.19%

12

最近

71

Dogecoin

NT$2.31

NT$1,248,414.05NT$1,557,721.12

NT$2,239,245

0.36%

488

最近

72

Erugo World Coin

NT$30.16

NT$3,586.19NT$12,645.72

NT$2,046,530

0.33%

89

最近

73

USD Coin

NT$29.98

NT$1,822,945.96NT$1,413,816.70

NT$1,197,319

0.19%

456

最近

74

Hedera

NT$2.21

NT$956,421.19NT$3,014,397.50

NT$2,061,034

0.33%

438

最近

75

USD Coin

NT$29.97

NT$35,959,806.19NT$3,976,306.88

NT$2,697,249

0.43%

500

最近

76

Mysterium

NT$10.14

NT$42,299.58NT$22,255.50

NT$762,866

0.12%

130

最近

77

Bitcoin Cash

NT$4,007.88

NT$337,046.18NT$205,699.95

NT$692,868

0.11%

363

最近

78

Suku

NT$2.79

NT$87,703.53NT$567,539.76

NT$686,531

0.11%

292

最近

79

Flux

NT$30.19

NT$265,523.50NT$314,636.69

NT$798,146

0.13%

286

最近

80

MARS4

NT$0.0722

--

NT$695,508

0.11%

1

最近

81

TerraClassicUSD

NT$30.16

NT$44,333.80NT$44,491.44

NT$763,369

0.12%

364

最近

82

Bitcoin Cash

NT$3,988.50

NT$762,867.20NT$1,158,372.80

NT$713,044

0.11%

440

最近

83

Polygon

NT$26.76

NT$339,371.39NT$364,751.45

NT$688,471

0.11%

382

最近

84

CROWD

NT$0.02129

NT$4,532.25-

NT$2,888,261

0.46%

2

最近

85

MARS4

NT$0.07105

NT$5,296.67-

NT$774,820

0.12%

4

最近

86

TRON

NT$2.05

NT$794,246.22NT$1,291,900.10

NT$892,494

0.14%

486

最近

87

DeFiChain

NT$26.75

NT$12,393.64-

NT$857,282

0.14%

118

最近

88

DEAPcoin

NT$0.3238

NT$95,031.26NT$423,796.96

NT$832,678

0.13%

359

最近

89

Covenant

NT$180.78

NT$67,787.05NT$8,738.92

NT$790,101

0.13%

51

最近

90

Fandom

NT$0.7363

--

NT$2,978,156

0.47%

47

最近

91

Litecoin

NT$1,825.14

NT$982,339.82NT$552,975.40

NT$2,891,385

0.46%

443

最近

92

Dogecoin

NT$2.31

NT$1,015,017.12NT$861,805.32

NT$3,931,466

0.63%

431

最近

93

Cosmos

NT$355.45

NT$709,043.49NT$725,495.14

NT$2,635,345

0.42%

448

最近

94

Litecoin

NT$1,827.01

NT$1,208,034.11NT$1,736,181.23

NT$2,400,928

0.38%

490

最近

95

Ethereum

NT$56,207.33

NT$6,730,287.77NT$6,379,419.24

NT$2,782,767

0.44%

520

最近

96

Pollchain

NT$0.1757

NT$4,376.76-

NT$2,330,779

0.37%

1

最近

97

Bitcoin

NT$700,500.79

NT$696,555.35NT$1,017,496.95

NT$1,864,575

0.30%

398

最近

98

1peco

NT$74.06

NT$24,679.43NT$86,786.22

NT$716,432

0.11%

79

最近

99

MeetPle

NT$0.6356

-NT$9,810.26

NT$657,890

0.10%

6

最近

100

Modex

NT$2.29

NT$11,477.82NT$19,573.19

NT$720,460

0.11%

85

最近

***價格/交易量已排除 - 偵測到異常