Bittrex
$15,771,516
USD
1,895 BTC
1,895 BTC
- https://bittrex.com
- 費用
- 部落格
- 交易平台
活躍市場
| # | 貨幣 | 配對 | 交易量（24小時） | 價格 | 交易量 (%) | 類別 | 手續費類型 | 更新時間 |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USD | $3,236,810 | $8282.26 | 20.52% | Spot | Percentage | 最近 |
| 2 |
XRP
|
XRP/BTC | $1,500,971 | $0.290973 | 9.52% | Spot | Percentage | 最近 |
| 3 |
Ravencoin
|
RVN/BTC | $943,323 | $0.035522 | 5.98% | Spot | Percentage | 最近 |
| 4 |
Bitcoin
|
BTC/USDT | $938,347 | $8319.44 | 5.95% | Spot | Percentage | 最近 |
| 5 |
Ethereum
|
ETH/BTC | $566,214 | $183.78 | 3.59% | Spot | Percentage | 最近 |
| 6 |
NKN
|
NKN/BTC | $442,411 | $0.043176 | 2.81% | Spot | Percentage | 最近 |
| 7 |
Spendcoin
|
SPND/BTC | $383,444 | $0.003161 | 2.43% | Spot | Percentage | 最近 |
| 8 |
Ethereum
|
ETH/USDT | $366,070 | $183.85 | 2.32% | Spot | Percentage | 最近 |
| 9 |
Dogecoin
|
DOGE/BTC | $308,971 | $0.002495 | 1.96% | Spot | Percentage | 最近 |
| 10 |
Cosmos
|
ATOM/BTC | $268,204 | $3.00 | 1.70% | Spot | Percentage | 最近 |
| 11 |
XRP
|
XRP/USD | $266,044 | $0.290490 | 1.69% | Spot | Percentage | 最近 |
| 12 |
Monero
|
XMR/BTC | $228,860 | $53.43 | 1.45% | Spot | Percentage | 最近 |
| 13 |
TRON
|
TRX/BTC | $226,837 | $0.016555 | 1.44% | Spot | Percentage | 最近 |
| 14 |
Cardano
|
ADA/BTC | $209,058 | $0.041595 | 1.33% | Spot | Percentage | 最近 |
| 15 |
Ethereum
|
ETH/USD | $168,065 | $183.18 | 1.07% | Spot | Percentage | 最近 |
| 16 |
XRP
|
XRP/USDT | $158,266 | $0.291119 | 1.00% | Spot | Percentage | 最近 |
| 17 |
Lambda
|
LAMB/BTC | $134,487 | $0.037671 | 0.85% | Spot | Percentage | 最近 |
| 18 |
SIX
|
SIX/BTC | $132,154 | $0.021546 | 0.84% | Spot | Percentage | 最近 |
| 19 |
Cardano
|
ADA/USDT | $122,088 | $0.041699 | 0.77% | Spot | Percentage | 最近 |
| 20 |
TrueUSD
|
TUSD/BTC | $121,630 | $1.00 | 0.77% | Spot | Percentage | 最近 |
| 21 |
Crowd Machine
|
CMCT/BTC | $110,486 | $0.000998 | 0.70% | Spot | Percentage | 最近 |
| 22 |
Tether
|
USDT/USD | $110,473 | $1.00 | 0.70% | Spot | Percentage | 最近 |
| 23 |
Verge
|
XVG/BTC | $110,212 | $0.003825 | 0.70% | Spot | Percentage | 最近 |
| 24 |
LUNA
|
LUNA/BTC | $110,080 | $0.669347 | 0.70% | Spot | Percentage | 最近 |
| 25 |
Blue Whale EXchange
|
BWX/BTC | $109,071 | $0.066136 | 0.69% | Spot | Percentage | 最近 |
| 26 |
Hedera Hashgraph
|
HBAR/BTC | $106,308 | $0.034760 | 0.67% | Spot | Percentage | 最近 |
| 27 |
Bitcoin SV
|
BSV/BTC | $101,649 | $86.56 | 0.64% | Spot | Percentage | 最近 |
| 28 |
Litecoin
|
LTC/BTC | $100,169 | $57.01 | 0.64% | Spot | Percentage | 最近 |
| 29 |
Basic Attention Token
|
BAT/BTC | $99,853 | $0.203816 | 0.63% | Spot | Percentage | 最近 |
| 30 |
Siacoin
|
SC/BTC | $98,727 | $0.002328 | 0.63% | Spot | Percentage | 最近 |
| 31 |
Orbs
|
ORBS/BTC | $97,846 | $0.010728 | 0.62% | Spot | Percentage | 最近 |
| 32 |
Bitcoin Cash
|
BCH/BTC | $94,459 | $226.32 | 0.60% | Spot | Percentage | 最近 |
| 33 |
DigiByte
|
DGB/BTC | $91,452 | $0.008649 | 0.58% | Spot | Percentage | 最近 |
| 34 |
0x
|
ZRX/BTC | $89,750 | $0.320282 | 0.57% | Spot | Percentage | 最近 |
| 35 |
Stratis
|
STRAT/BTC | $86,539 | $0.374355 | 0.55% | Spot | Percentage | 最近 |
| 36 |
Litecoin
|
LTC/USDT | $86,074 | $56.93 | 0.55% | Spot | Percentage | 最近 |
| 37 |
Utrust
|
UTK/BTC | $79,729 | $0.020465 | 0.51% | Spot | Percentage | 最近 |
| 38 |
BTU Protocol
|
BTU/BTC | $79,499 | $0.212055 | 0.50% | Spot | Percentage | 最近 |
| 39 |
Ark
|
ARK/BTC | $75,448 | $0.205064 | 0.48% | Spot | Percentage | 最近 |
| 40 |
XRP
|
XRP/ETH | $74,581 | $0.290823 | 0.47% | Spot | Percentage | 最近 |
| 41 |
SIBCoin
|
SIB/BTC | $74,506 | $0.058793 | 0.47% | Spot | Percentage | 最近 |
| 42 |
PIXEL
|
PXL/BTC | $72,598 | $0.018129 | 0.46% | Spot | Percentage | 最近 |
| 43 |
EOS
|
EOS/BTC | $68,755 | $3.15 | 0.44% | Spot | Percentage | 最近 |
| 44 |
Swarm City
|
SWT/BTC | $66,229 | $0.141090 | 0.42% | Spot | Percentage | 最近 |
| 45 |
Ink Protocol
|
XNK/BTC | $63,849 | $0.001830 | 0.40% | Spot | Percentage | 最近 |
| 46 |
HedgeTrade
|
HEDG/BTC | $63,302 | $0.771133 | 0.40% | Spot | Percentage | 最近 |
| 47 |
Groestlcoin
|
GRS/BTC | $63,185 | $0.219706 | 0.40% | Spot | Percentage | 最近 |
| 48 |
Lisk
|
LSK/BTC | $58,520 | $0.814209 | 0.37% | Spot | Percentage | 最近 |
| 49 |
Burst
|
BURST/BTC | $57,176 | $0.003742 | 0.36% | Spot | Percentage | 最近 |
| 50 |
ION
|
ION/BTC | $56,650 | $0.045654 | 0.36% | Spot | Percentage | 最近 |
| 51 |
PAL Network
|
PAL/BTC | $55,637 | $0.001081 | 0.35% | Spot | Percentage | 最近 |
| 52 |
Cred
|
LBA/BTC | $54,872 | $0.010066 | 0.35% | Spot | Percentage | 最近 |
| 53 |
Stellar
|
XLM/BTC | $52,457 | $0.063367 | 0.33% | Spot | Percentage | 最近 |
| 54 |
Hedera Hashgraph
|
HBAR/USD | $46,779 | $0.034499 | 0.30% | Spot | Percentage | 最近 |
| 55 |
Litecoin
|
LTC/USD | $46,398 | $56.74 | 0.29% | Spot | Percentage | 最近 |
| 56 |
DMarket
|
DMT/BTC | $43,177 | $0.064888 | 0.27% | Spot | Percentage | 最近 |
| 57 |
Cardano
|
ADA/USD | $42,647 | $0.041480 | 0.27% | Spot | Percentage | 最近 |
| 58 |
NEM
|
XEM/BTC | $38,833 | $0.039251 | 0.25% | Spot | Percentage | 最近 |
| 59 |
STPT
|
STPT/BTC | $36,716 | $0.007817 | 0.23% | Spot | Percentage | 最近 |
| 60 |
Ethereum Classic
|
ETC/BTC | $36,145 | $4.81 | 0.23% | Spot | Percentage | 最近 |
| 61 |
iExec RLC
|
RLC/BTC | $35,993 | $0.307970 | 0.23% | Spot | Percentage | 最近 |
| 62 |
Dragonchain
|
DRGN/BTC | $34,372 | $0.037851 | 0.22% | Spot | Percentage | 最近 |
| 63 |
TRON
|
TRX/USD | $34,190 | $0.016490 | 0.22% | Spot | Percentage | 最近 |
| 64 |
Zcash
|
ZEC/BTC | $33,733 | $36.94 | 0.21% | Spot | Percentage | 最近 |
| 65 |
Decred
|
DCR/BTC | $32,281 | $15.96 | 0.20% | Spot | Percentage | 最近 |
| 66 |
Komodo
|
KMD/BTC | $32,044 | $0.602712 | 0.20% | Spot | Percentage | 最近 |
| 67 |
Siacoin
|
SC/USDT | $30,713 | $0.002346 | 0.19% | Spot | Percentage | 最近 |
| 68 |
Ocean Protocol
|
OCEAN/BTC | $30,596 | $0.026860 | 0.19% | Spot | Percentage | 最近 |
| 69 |
Waves
|
WAVES/BTC | $30,510 | $0.864012 | 0.19% | Spot | Percentage | 最近 |
| 70 |
MonaCoin
|
MONA/BTC | $30,165 | $1.14 | 0.19% | Spot | Percentage | 最近 |
| 71 |
Cardano
|
ADA/ETH | $29,819 | $0.041656 | 0.19% | Spot | Percentage | 最近 |
| 72 |
Particl
|
PART/BTC | $29,606 | $0.816760 | 0.19% | Spot | Percentage | 最近 |
| 73 |
Metadium
|
META/BTC | $28,061 | $0.006071 | 0.18% | Spot | Percentage | 最近 |
| 74 |
Zcash
|
ZEC/USDT | $27,578 | $36.77 | 0.17% | Spot | Percentage | 最近 |
| 75 |
MCO
|
MCO/BTC | $26,576 | $3.57 | 0.17% | Spot | Percentage | 最近 |
| 76 |
Expanse
|
EXP/BTC | $25,589 | $0.081163 | 0.16% | Spot | Percentage | 最近 |
| 77 |
GameCredits
|
GAME/BTC | $24,353 | $0.022370 | 0.15% | Spot | Percentage | 最近 |
| 78 |
TRON
|
TRX/USDT | $24,172 | $0.016617 | 0.15% | Spot | Percentage | 最近 |
| 79 |
AidCoin
|
AID/BTC | $23,287 | $0.013643 | 0.15% | Spot | Percentage | 最近 |
| 80 |
Aragon
|
ANT/BTC | $23,282 | $0.849038 | 0.15% | Spot | Percentage | 最近 |
| 81 |
Syscoin
|
SYS/BTC | $23,042 | $0.026112 | 0.15% | Spot | Percentage | 最近 |
| 82 |
IHT Real Estate Protocol
|
IHT/BTC | $22,755 | $0.002329 | 0.14% | Spot | Percentage | 最近 |
| 83 |
Viacoin
|
VIA/BTC | $22,280 | $0.221120 | 0.14% | Spot | Percentage | 最近 |
| 84 |
Loom Network
|
LOOM/BTC | $21,708 | $0.023543 | 0.14% | Spot | Percentage | 最近 |
| 85 |
TRON
|
TRX/ETH | $20,550 | $0.016589 | 0.13% | Spot | Percentage | 最近 |
| 86 |
Dogecoin
|
DOGE/USDT | $20,527 | $0.002515 | 0.13% | Spot | Percentage | 最近 |
| 87 |
Crown
|
CRW/BTC | $20,224 | $0.054386 | 0.13% | Spot | Percentage | 最近 |
| 88 |
Bitcoin Cash
|
BCH/USDT | $20,029 | $226.79 | 0.13% | Spot | Percentage | 最近 |
| 89 |
Moss Coin
|
MOC/BTC | $19,770 | $0.014558 | 0.13% | Spot | Percentage | 最近 |
| 90 |
Hedera Hashgraph
|
HBAR/ETH | $19,713 | $0.035211 | 0.12% | Spot | Percentage | 最近 |
| 91 |
Storj
|
STORJ/BTC | $19,641 | $0.132106 | 0.12% | Spot | Percentage | 最近 |
| 92 |
Quant
|
QNT/BTC | $19,260 | $5.73 | 0.12% | Spot | Percentage | 最近 |
| 93 |
Mainframe
|
MFT/BTC | $19,216 | $0.000998 | 0.12% | Spot | Percentage | 最近 |
| 94 |
Bitcoin SV
|
BSV/USD | $19,165 | $86.35 | 0.12% | Spot | Percentage | 最近 |
| 95 |
ReddCoin
|
RDD/BTC | $19,064 | $0.001081 | 0.12% | Spot | Percentage | 最近 |
| 96 |
NEO
|
NEO/BTC | $18,694 | $7.36 | 0.12% | Spot | Percentage | 最近 |
| 97 |
Ripio Credit Network
|
RCN/BTC | $18,529 | $0.038101 | 0.12% | Spot | Percentage | 最近 |
| 98 |
RevolutionVR
|
RVR/BTC | $18,009 | $0.004324 | 0.11% | Spot | Percentage | 最近 |
| 99 |
Steem
|
STEEM/BTC | $18,005 | $0.137295 | 0.11% | Spot | Percentage | 最近 |
| 100 |
Crypto.com Coin
|
CRO/BTC | $17,979 | $0.034428 | 0.11% | Spot | Percentage | 最近 |
| 101 |
Dent
|
DENT/BTC | $17,768 | $0.000333 | 0.11% | Spot | Percentage | 最近 |
| 102 |
Unikoin Gold
|
UKG/BTC | $17,436 | $0.016222 | 0.11% | Spot | Percentage | 最近 |
| 103 |
Dai
|
DAI/BTC | $17,267 | $1.01 | 0.11% | Spot | Percentage | 最近 |
| 104 |
Memetic / PepeCoin
|
MEME/BTC | $17,235 | $0.012640 | 0.11% | Spot | Percentage | 最近 |
| 105 |
LBRY Credits
|
LBC/BTC | $16,910 | $0.006985 | 0.11% | Spot | Percentage | 最近 |
| 106 |
Synthetix Network Token
|
SNX/BTC | $16,727 | $0.529588 | 0.11% | Spot | Percentage | 最近 |
| 107 |
Nexus
|
NXS/BTC | $16,280 | $0.195839 | 0.10% | Spot | Percentage | 最近 |
| 108 |
Decentraland
|
MANA/BTC | $15,818 | $0.032444 | 0.10% | Spot | Percentage | 最近 |
| 109 |
Flexacoin
|
FXC/BTC | $15,763 | $0.003410 | 0.10% | Spot | Percentage | 最近 |
| 110 |
OmiseGO
|
OMG/USDT | $15,712 | $0.825640 | 0.10% | Spot | Percentage | 最近 |
| 111 |
Factom
|
FCT/BTC | $15,603 | $3.55 | 0.10% | Spot | Percentage | 最近 |
| 112 |
Dash
|
DASH/BTC | $15,590 | $71.10 | 0.10% | Spot | Percentage | 最近 |
| 113 |
Obyte
|
GBYTE/BTC | $15,481 | $17.47 | 0.10% | Spot | Percentage | 最近 |
| 114 |
Bitcoin Cash
|
BCH/USD | $15,220 | $225.25 | 0.10% | Spot | Percentage | 最近 |
| 115 |
Ignis
|
IGNIS/BTC | $14,624 | $0.024541 | 0.09% | Spot | Percentage | 最近 |
| 116 |
Augur
|
REP/BTC | $13,963 | $8.23 | 0.09% | Spot | Percentage | 最近 |
| 117 |
Bitcoin SV
|
BSV/ETH | $13,908 | $86.94 | 0.09% | Spot | Percentage | 最近 |
| 118 |
Bitcoin SV
|
BSV/USDT | $13,667 | $86.64 | 0.09% | Spot | Percentage | 最近 |
| 119 |
Hedera Hashgraph
|
HBAR/USDT | $13,049 | $0.034642 | 0.08% | Spot | Percentage | 最近 |
| 120 |
TrueUSD
|
TUSD/USD | $12,916 | $0.999980 | 0.08% | Spot | Percentage | 最近 |
| 121 |
SpaceChain
|
SPC/BTC | $12,767 | $0.002745 | 0.08% | Spot | Percentage | 最近 |
| 122 |
adToken
|
ADT/BTC | $12,616 | $0.002912 | 0.08% | Spot | Percentage | 最近 |
| 123 |
0x
|
ZRX/USD | $12,436 | $0.320000 | 0.08% | Spot | Percentage | 最近 |
| 124 |
SOLVE
|
SOLVE/BTC | $12,397 | $0.084323 | 0.08% | Spot | Percentage | 最近 |
| 125 |
Siacoin
|
SC/ETH | $12,231 | $0.002334 | 0.08% | Spot | Percentage | 最近 |
| 126 |
XEL
|
XEL/BTC | $12,050 | $0.008652 | 0.08% | Spot | Percentage | 最近 |
| 127 |
Aragon
|
ANT/ETH | $12,018 | $0.868515 | 0.08% | Spot | Percentage | 最近 |
| 128 |
VeriCoin
|
VRC/BTC | $11,791 | $0.041413 | 0.07% | Spot | Percentage | 最近 |
| 129 |
Aeon
|
AEON/BTC | $11,732 | $0.173636 | 0.07% | Spot | Percentage | 最近 |
| 130 |
Ankr
|
ANKR/BTC | $11,648 | $0.002328 | 0.07% | Spot | Percentage | 最近 |
| 131 |
DigixDAO
|
DGD/BTC | $11,599 | $14.42 | 0.07% | Spot | Percentage | 最近 |
| 132 |
Enjin Coin
|
ENJ/BTC | $11,540 | $0.063058 | 0.07% | Spot | Percentage | 最近 |
| 133 |
Chromia
|
CHR/BTC | $11,465 | $0.026611 | 0.07% | Spot | Percentage | 最近 |
| 134 |
BORA
|
BORA/BTC | $11,235 | $0.009147 | 0.07% | Spot | Percentage | 最近 |
| 135 |
Horizen
|
ZEN/BTC | $10,956 | $3.43 | 0.07% | Spot | Percentage | 最近 |
| 136 |
WAX
|
WAXP/BTC | $10,887 | $0.026454 | 0.07% | Spot | Percentage | 最近 |
| 137 |
GoChain
|
GO/BTC | $10,859 | $0.009816 | 0.07% | Spot | Percentage | 最近 |
| 138 |
Hydro
|
HYDRO/BTC | $10,513 | $0.000749 | 0.07% | Spot | Percentage | 最近 |
| 139 |
Ardor
|
ARDR/BTC | $10,498 | $0.054739 | 0.07% | Spot | Percentage | 最近 |
| 140 |
NoLimitCoin
|
NLC2/BTC | $10,197 | $0.001165 | 0.06% | Spot | Percentage | 最近 |
| 141 |
Odyssey
|
OCN/BTC | $10,090 | $0.000749 | 0.06% | Spot | Percentage | 最近 |
| 142 |
Peercoin
|
PPC/BTC | $10,002 | $0.272346 | 0.06% | Spot | Percentage | 最近 |
| 143 |
Endor Protocol
|
EDR/BTC | $9,949 | $0.003827 | 0.06% | Spot | Percentage | 最近 |
| 144 |
Quantum Resistant Ledger
|
QRL/BTC | $9,911 | $0.130608 | 0.06% | Spot | Percentage | 最近 |
| 145 |
Aergo
|
AERGO/BTC | $9,876 | $0.046236 | 0.06% | Spot | Percentage | 最近 |
| 146 |
Dusk Network
|
DUSK/BTC | $9,550 | $0.071101 | 0.06% | Spot | Percentage | 最近 |
| 147 |
AdEx
|
ADX/BTC | $9,516 | $0.078864 | 0.06% | Spot | Percentage | 最近 |
| 148 |
BANKEX
|
BKX/BTC | $9,378 | $0.007986 | 0.06% | Spot | Percentage | 最近 |
| 149 |
Qtum
|
QTUM/BTC | $8,819 | $1.80 | 0.06% | Spot | Percentage | 最近 |
| 150 |
Vertcoin
|
VTC/BTC | $8,657 | $0.229768 | 0.05% | Spot | Percentage | 最近 |
| 151 |
NavCoin
|
NAV/BTC | $8,246 | $0.087566 | 0.05% | Spot | Percentage | 最近 |
| 152 |
HyperSpace
|
AMP/BTC | $8,120 | $0.004990 | 0.05% | Spot | Percentage | 最近 |
| 153 |
Function X
|
FX/BTC | $8,042 | $0.101787 | 0.05% | Spot | Percentage | 最近 |
| 154 |
NEO
|
NEO/USDT | $7,837 | $7.39 | 0.05% | Spot | Percentage | 最近 |
| 155 |
OmiseGO
|
OMG/BTC | $7,472 | $0.821169 | 0.05% | Spot | Percentage | 最近 |
| 156 |
DigiByte
|
DGB/ETH | $7,147 | $0.008706 | 0.05% | Spot | Percentage | 最近 |
| 157 |
Vodi X
|
VDX/BTC | $6,997 | $0.001663 | 0.04% | Spot | Percentage | 最近 |
| 158 |
VeriBlock
|
VBK/BTC | $6,977 | $0.010395 | 0.04% | Spot | Percentage | 最近 |
| 159 |
Golem
|
GNT/BTC | $6,867 | $0.052410 | 0.04% | Spot | Percentage | 最近 |
| 160 |
Basic Attention Token
|
BAT/USD | $6,767 | $0.201650 | 0.04% | Spot | Percentage | 最近 |
| 161 |
Maker
|
MKR/BTC | $6,380 | $504.77 | 0.04% | Spot | Percentage | 最近 |
| 162 |
TTC
|
TTC/BTC | $6,236 | $0.038517 | 0.04% | Spot | Percentage | 最近 |
| 163 |
GoldCoin
|
GLC/BTC | $6,236 | $0.022982 | 0.04% | Spot | Percentage | 67 小時前 |
| 164 |
Ethereum Classic
|
ETC/ETH | $6,124 | $4.80 | 0.04% | Spot | Percentage | 最近 |
| 165 |
Bancor
|
BNT/BTC | $6,008 | $0.339083 | 0.04% | Spot | Percentage | 最近 |
| 166 |
TenX
|
PAY/BTC | $5,901 | $0.105984 | 0.04% | Spot | Percentage | 最近 |
| 167 |
DigitalNote
|
XDN/BTC | $5,833 | $0.000748 | 0.04% | Spot | Percentage | 最近 |
| 168 |
Stealth
|
XST/BTC | $5,632 | $0.067276 | 0.04% | Spot | Percentage | 最近 |
| 169 |
DECENT
|
DCT/BTC | $5,575 | $0.032611 | 0.04% | Spot | Percentage | 最近 |
| 170 |
Radium
|
RADS/BTC | $5,498 | $0.380452 | 0.03% | Spot | Percentage | 最近 |
| 171 |
Zcoin
|
XZC/BTC | $5,478 | $5.43 | 0.03% | Spot | Percentage | 最近 |
| 172 |
Ethereum Classic
|
ETC/USD | $5,405 | $4.81 | 0.03% | Spot | Percentage | 最近 |
| 173 |
PIVX
|
PIVX/BTC | $5,360 | $0.256213 | 0.03% | Spot | Percentage | 最近 |
| 174 |
SIRIN LABS Token
|
SRN/BTC | $5,269 | $0.008485 | 0.03% | Spot | Percentage | 最近 |
| 175 |
0x
|
ZRX/ETH | $5,242 | $0.319584 | 0.03% | Spot | Percentage | 最近 |
| 176 |
Zilliqa
|
ZIL/BTC | $5,142 | $0.005740 | 0.03% | Spot | Percentage | 最近 |
| 177 |
Propy
|
PRO/BTC | $4,898 | $0.121873 | 0.03% | Spot | Percentage | 最近 |
| 178 |
Zcash
|
ZEC/USD | $4,816 | $36.53 | 0.03% | Spot | Percentage | 最近 |
| 179 |
Bloom
|
BLT/BTC | $4,687 | $0.038933 | 0.03% | Spot | Percentage | 最近 |
| 180 |
NEO
|
NEO/ETH | $4,667 | $7.37 | 0.03% | Spot | Percentage | 最近 |
| 181 |
Ravencoin
|
RVN/USDT | $4,649 | $0.035666 | 0.03% | Spot | Percentage | 最近 |
| 182 |
Einsteinium
|
EMC2/BTC | $4,572 | $0.049064 | 0.03% | Spot | Percentage | 最近 |
| 183 |
Civic
|
CVC/BTC | $4,532 | $0.039598 | 0.03% | Spot | Percentage | 最近 |
| 184 |
Cosmos
|
ATOM/USDT | $4,458 | $3.02 | 0.03% | Spot | Percentage | 最近 |
| 185 |
Fetch
|
FET/BTC | $4,195 | $0.045238 | 0.03% | Spot | Percentage | 最近 |
| 186 |
Metal
|
MTL/BTC | $4,189 | $0.345904 | 0.03% | Spot | Percentage | 最近 |
| 187 |
Power Ledger
|
POWR/BTC | $4,085 | $0.047502 | 0.03% | Spot | Percentage | 最近 |
| 188 |
Bytom
|
BTM/BTC | $4,061 | $0.056736 | 0.03% | Spot | Percentage | 最近 |
| 189 |
UpToken
|
UP/BTC | $3,889 | $0.005657 | 0.02% | Spot | Percentage | 最近 |
| 190 |
NAGA
|
NGC/BTC | $3,804 | $0.029948 | 0.02% | Spot | Percentage | 最近 |
| 191 |
Polymath
|
POLY/BTC | $3,720 | $0.026870 | 0.02% | Spot | Percentage | 最近 |
| 192 |
PumaPay
|
PMA/BTC | $3,698 | $0.000250 | 0.02% | Spot | Percentage | 最近 |
| 193 |
BlackCoin
|
BLK/BTC | $3,654 | $0.045405 | 0.02% | Spot | Percentage | 最近 |
| 194 |
Basic Attention Token
|
BAT/USDT | $3,650 | $0.204027 | 0.02% | Spot | Percentage | 最近 |
| 195 |
Shift
|
SHIFT/BTC | $3,572 | $0.049903 | 0.02% | Spot | Percentage | 67 小時前 |
| 196 |
IoTeX
|
IOTX/BTC | $3,556 | $0.005823 | 0.02% | Spot | Percentage | 最近 |
| 197 |
Enigma
|
ENG/BTC | $3,520 | $0.311963 | 0.02% | Spot | Percentage | 最近 |
| 198 |
BitTube
|
TUBE/BTC | $3,506 | $0.010648 | 0.02% | Spot | Percentage | 最近 |
| 199 |
PumaPay
|
PMA/USDT | $3,501 | $0.000242 | 0.02% | Spot | Percentage | 最近 |
| 200 |
Ethereum Classic
|
ETC/USDT | $3,492 | $4.79 | 0.02% | Spot | Percentage | 最近 |
| 201 |
Cortex
|
CTXC/BTC | $3,471 | $0.072625 | 0.02% | Spot | Percentage | 最近 |
| 202 |
TrueUSD
|
TUSD/ETH | $3,362 | $0.999207 | 0.02% | Spot | Percentage | 最近 |
| 203 |
Humaniq
|
HMQ/BTC | $3,341 | $0.006156 | 0.02% | Spot | Percentage | 最近 |
| 204 |
Stratis
|
STRAT/ETH | $3,217 | $0.376521 | 0.02% | Spot | Percentage | 最近 |
| 205 |
Augur
|
REP/ETH | $3,211 | $8.25 | 0.02% | Spot | Percentage | 最近 |
| 206 |
BitTorrent
|
BTT/BTC | $3,190 | $0.000499 | 0.02% | Spot | Percentage | 最近 |
| 207 |
PTON
|
PTON/BTC | $3,171 | $0.000083 | 0.02% | Spot | Percentage | 最近 |
| 208 |
Gifto
|
GTO/BTC | $3,130 | $0.013560 | 0.02% | Spot | Percentage | 最近 |
| 209 |
Cosmos
|
ATOM/ETH | $3,114 | $3.06 | 0.02% | Spot | Percentage | 最近 |
| 210 |
district0x
|
DNT/BTC | $3,110 | $0.007071 | 0.02% | Spot | Percentage | 最近 |
| 211 |
Maker
|
MKR/ETH | $3,029 | $503.28 | 0.02% | Spot | Percentage | 最近 |
| 212 |
Gulden
|
NLG/BTC | $2,948 | $0.009231 | 0.02% | Spot | Percentage | 最近 |
| 213 |
Loopring
|
LRC/BTC | $2,937 | $0.031529 | 0.02% | Spot | Percentage | 最近 |
| 214 |
DATA
|
DTA/BTC | $2,817 | $0.000416 | 0.02% | Spot | Percentage | 最近 |
| 215 |
Viberate
|
VIB/BTC | $2,730 | $0.024957 | 0.02% | Spot | Percentage | 最近 |
| 216 |
Nxt
|
NXT/BTC | $2,687 | $0.013305 | 0.02% | Spot | Percentage | 最近 |
| 217 |
Pundi X
|
NPXS/BTC | $2,647 | $0.000250 | 0.02% | Spot | Percentage | 最近 |
| 218 |
Verge
|
XVG/USDT | $2,571 | $0.003882 | 0.02% | Spot | Percentage | 最近 |
| 219 |
Unikoin Gold
|
UKG/ETH | $2,545 | $0.016383 | 0.02% | Spot | Percentage | 最近 |
| 220 |
Pundi X
|
NPXS/ETH | $2,533 | $0.000206 | 0.02% | Spot | Percentage | 最近 |
| 221 |
Siacoin
|
SC/USD | $2,488 | $0.002320 | 0.02% | Spot | Percentage | 最近 |
| 222 |
Status
|
SNT/BTC | $2,409 | $0.012811 | 0.02% | Spot | Percentage | 最近 |
| 223 |
DigiByte
|
DGB/USD | $2,404 | $0.008780 | 0.02% | Spot | Percentage | 最近 |
| 224 |
Edgeless
|
EDG/BTC | $2,382 | $0.016888 | 0.02% | Spot | Percentage | 最近 |
| 225 |
Refereum
|
RFR/BTC | $2,252 | $0.000832 | 0.01% | Spot | Percentage | 最近 |
| 226 |
Stellar
|
XLM/ETH | $2,196 | $0.062643 | 0.01% | Spot | Percentage | 最近 |
| 227 |
12Ships
|
TSHP/BTC | $2,182 | $0.025197 | 0.01% | Spot | Percentage | 最近 |
| 228 |
Nucleus Vision
|
NCASH/BTC | $2,174 | $0.000998 | 0.01% | Spot | Percentage | 最近 |
| 229 |
Dai
|
DAI/USDT | $2,096 | $1.02 | 0.01% | Spot | Percentage | 最近 |
| 230 |
Paxos Standard
|
PAX/BTC | $2,008 | $1.01 | 0.01% | Spot | Percentage | 最近 |
| 231 |
Mercury
|
MER/BTC | $1,973 | $0.004076 | 0.01% | Spot | Percentage | 最近 |
| 232 |
Litecoin
|
LTC/ETH | $1,833 | $57.05 | 0.01% | Spot | Percentage | 最近 |
| 233 |
aelf
|
ELF/BTC | $1,796 | $0.079779 | 0.01% | Spot | Percentage | 最近 |
| 234 |
Basic Attention Token
|
BAT/ETH | $1,758 | $0.204438 | 0.01% | Spot | Percentage | 最近 |
| 235 |
Stellar
|
XLM/USDT | $1,675 | $0.062746 | 0.01% | Spot | Percentage | 最近 |
| 236 |
FLO
|
FLO/BTC | $1,638 | $0.044324 | 0.01% | Spot | Percentage | 最近 |
| 237 |
Feathercoin
|
FTC/BTC | $1,623 | $0.012806 | 0.01% | Spot | Percentage | 最近 |
| 238 |
Ontology Gas
|
ONG/BTC | $1,619 | $0.148855 | 0.01% | Spot | Percentage | 最近 |
| 239 |
Prometeus
|
PROM/BTC | $1,615 | $0.158002 | 0.01% | Spot | Percentage | 最近 |
| 240 |
Bitcoin Cash
|
BCH/ETH | $1,559 | $227.29 | 0.01% | Spot | Percentage | 最近 |
| 241 |
BnkToTheFuture
|
BFT/BTC | $1,447 | $0.015723 | 0.01% | Spot | Percentage | 最近 |
| 242 |
EOS
|
EOS/USDT | $1,430 | $3.13 | 0.01% | Spot | Percentage | 最近 |
| 243 |
Blockparty (BOXX Token)
|
BOXX/BTC | $1,424 | $0.016472 | 0.01% | Spot | Percentage | 最近 |
| 244 |
Cosmo Coin
|
COSM/BTC | $1,327 | $0.007154 | 0.01% | Spot | Percentage | 最近 |
| 245 |
MCO
|
MCO/ETH | $1,325 | $3.60 | 0.01% | Spot | Percentage | 最近 |
| 246 |
Pinkcoin
|
PINK/BTC | $1,312 | $0.001414 | 0.01% | Spot | Percentage | 最近 |
| 247 |
Origo
|
OGO/BTC | $1,311 | $0.020540 | 0.01% | Spot | Percentage | 最近 |
| 248 |
Ubiq
|
UBQ/BTC | $1,304 | $0.093554 | 0.01% | Spot | Percentage | 最近 |
| 249 |
MonetaryUnit
|
MUE/BTC | $1,289 | $0.004990 | 0.01% | Spot | Percentage | 最近 |
| 250 |
Uranus
|
URAC/BTC | $1,285 | $0.000915 | 0.01% | Spot | Percentage | 最近 |
| 251 |
Hxro
|
HXRO/BTC | $1,277 | $0.027442 | 0.01% | Spot | Percentage | 最近 |
| 252 |
OKCash
|
OK/BTC | $1,276 | $0.032016 | 0.01% | Spot | Percentage | 最近 |
| 253 |
MaidSafeCoin
|
MAID/BTC | $1,274 | $0.132140 | 0.01% | Spot | Percentage | 最近 |
| 254 |
TrueUSD
|
TUSD/USDT | $1,248 | $1.00 | 0.01% | Spot | Percentage | 最近 |
| 255 |
PCHAIN
|
PI/BTC | $1,243 | $0.005491 | 0.01% | Spot | Percentage | 最近 |
| 256 |
Steem Dollars
|
SBD/BTC | $1,233 | $0.680578 | 0.01% | Spot | Percentage | 最近 |
| 257 |
Sphere
|
SPHR/BTC | $1,231 | $0.105695 | 0.01% | Spot | Percentage | 最近 |
| 258 |
PotCoin
|
POT/BTC | $1,218 | $0.006736 | 0.01% | Spot | Percentage | 最近 |
| 259 |
Blocknet
|
BLOCK/BTC | $1,172 | $0.998490 | 0.01% | Spot | Percentage | 最近 |
| 260 |
EOS
|
EOS/ETH | $1,162 | $3.13 | 0.01% | Spot | Percentage | 最近 |
| 261 |
OmiseGO
|
OMG/ETH | $1,137 | $0.824809 | 0.01% | Spot | Percentage | 最近 |
| 262 |
Monero
|
XMR/USDT | $1,132 | $53.45 | 0.01% | Spot | Percentage | 最近 |
| 263 |
SaluS
|
SLS/BTC | $1,125 | $10.11 | 0.01% | Spot | Percentage | 最近 |
| 264 |
Monero
|
XMR/ETH | $1,077 | $53.08 | 0.01% | Spot | Percentage | 最近 |
| 265 |
0x
|
ZRX/USDT | $1,071 | $0.319734 | 0.01% | Spot | Percentage | 最近 |
| 266 |
VITE
|
VITE/BTC | $1,009 | $0.009068 | 0.01% | Spot | Percentage | 最近 |
| 267 |
Waves
|
WAVES/ETH | $1,001 | $0.868304 | 0.01% | Spot | Percentage | 最近 |
| 268 |
Myriad
|
XMY/BTC | $991 | $0.000915 | 0.01% | Spot | Percentage | 最近 |
| 269 |
Jibrel Network
|
JNT/BTC | $986 | $0.024458 | 0.01% | Spot | Percentage | 最近 |
| 270 |
Ontology
|
ONT/BTC | $979 | $0.637153 | 0.01% | Spot | Percentage | 最近 |
| 271 |
Grin
|
GRIN/BTC | $974 | $1.31 | 0.01% | Spot | Percentage | 最近 |
| 272 |
Decentraland
|
MANA/ETH | $974 | $0.032427 | 0.01% | Spot | Percentage | 最近 |
| 273 |
Golem
|
GNT/ETH | $954 | $0.052366 | 0.01% | Spot | Percentage | 最近 |
| 274 |
Pledge Coin
|
PLG/BTC | $904 | $0.002661 | 0.01% | Spot | Percentage | 最近 |
| 275 |
Haven Protocol
|
XHV/BTC | $903 | $0.130276 | 0.01% | Spot | Percentage | 最近 |
| 276 |
FunFair
|
FUN/BTC | $894 | $0.003910 | 0.01% | Spot | Percentage | 最近 |
| 277 |
NEM
|
XEM/ETH | $877 | $0.039169 | 0.01% | Spot | Percentage | 最近 |
| 278 |
TEMCO
|
TEMCO/BTC | $876 | $0.000665 | 0.01% | Spot | Percentage | 最近 |
| 279 |
Patientory
|
PTOY/BTC | $866 | $0.006988 | 0.01% | Spot | Percentage | 最近 |
| 280 |
BitShares
|
BTS/BTC | $866 | $0.026944 | 0.01% | Spot | Percentage | 最近 |
| 281 |
OriginTrail
|
TRAC/BTC | $813 | $0.010149 | 0.01% | Spot | Percentage | 最近 |
| 282 |
IOST
|
IOST/BTC | $806 | $0.004825 | 0.01% | Spot | Percentage | 最近 |
| 283 |
Matchpool
|
GUP/BTC | $742 | $0.003411 | 0.00% | Spot | Percentage | 最近 |
| 284 |
BlockMason Credit Protocol
|
BCPT/BTC | $724 | $0.029948 | 0.00% | Spot | Percentage | 最近 |
| 285 |
Ocean Protocol
|
OCEAN/USDT | $707 | $0.026918 | 0.00% | Spot | Percentage | 最近 |
| 286 |
Civic
|
CVC/ETH | $697 | $0.039672 | 0.00% | Spot | Percentage | 最近 |
| 287 |
Cindicator
|
CND/BTC | $691 | $0.007820 | 0.00% | Spot | Percentage | 最近 |
| 288 |
Storm
|
STORM/BTC | $677 | $0.001331 | 0.00% | Spot | Percentage | 最近 |
| 289 |
BitTorrent
|
BTT/USDT | $670 | $0.000441 | 0.00% | Spot | Percentage | 最近 |
| 290 |
Dash
|
DASH/USDT | $665 | $71.02 | 0.00% | Spot | Percentage | 最近 |
| 291 |
Komodo
|
KMD/USD | $629 | $0.616000 | 0.00% | Spot | Percentage | 最近 |
| 292 |
Qtum
|
QTUM/ETH | $620 | $1.81 | 0.00% | Spot | Percentage | 最近 |
| 293 |
Sentinel Protocol
|
UPP/BTC | $618 | $0.010399 | 0.00% | Spot | Percentage | 最近 |
| 294 |
Contents Protocol
|
CPT/BTC | $590 | $0.001829 | 0.00% | Spot | Percentage | 最近 |
| 295 |
Incent
|
INCNT/BTC | $551 | $0.139510 | 0.00% | Spot | Percentage | 最近 |
| 296 |
Dash
|
DASH/ETH | $541 | $70.95 | 0.00% | Spot | Percentage | 最近 |
| 297 |
ExclusiveCoin
|
EXCL/BTC | $526 | $0.083408 | 0.00% | Spot | Percentage | 最近 |
| 298 |
DigiByte
|
DGB/USDT | $525 | $0.008747 | 0.00% | Spot | Percentage | 最近 |
| 299 |
Horizen
|
ZEN/USD | $519 | $3.46 | 0.00% | Spot | Percentage | 最近 |
| 300 |
FirstBlood
|
1ST/BTC | $507 | $0.102906 | 0.00% | Spot | Percentage | 最近 |
| 301 |
Zcash
|
ZEC/ETH | $430 | $36.80 | 0.00% | Spot | Percentage | 最近 |
| 302 |
Morpheus.Network
|
MRPH/BTC | $418 | $0.171676 | 0.00% | Spot | Percentage | 27 小時前 |
| 303 |
Fantom
|
FTM/BTC | $361 | $0.012308 | 0.00% | Spot | Percentage | 最近 |
| 304 |
I/O Coin
|
IOC/BTC | $328 | $0.085654 | 0.00% | Spot | Percentage | 最近 |
| 305 |
StableUSD
|
USDS/BTC | $324 | $0.998573 | 0.00% | Spot | Percentage | 最近 |
| 306 |
Odyssey
|
OCN/ETH | $321 | $0.000827 | 0.00% | Spot | Percentage | 最近 |
| 307 |
Storm
|
STORM/ETH | $297 | $0.001317 | 0.00% | Spot | Percentage | 最近 |
| 308 |
Function X
|
FX/ETH | $295 | $0.105634 | 0.00% | Spot | Percentage | 最近 |
| 309 |
Grin
|
GRIN/USDT | $295 | $1.31 | 0.00% | Spot | Percentage | 最近 |
| 310 |
BLOCKv
|
VEE/BTC | $280 | $0.001997 | 0.00% | Spot | Percentage | 最近 |
| 311 |
Gnosis
|
GNO/ETH | $277 | $15.10 | 0.00% | Spot | Percentage | 19 小時前 |
| 312 |
Wings
|
WINGS/BTC | $264 | $0.034191 | 0.00% | Spot | Percentage | 最近 |
| 313 |
DMarket
|
DMT/ETH | $262 | $0.066121 | 0.00% | Spot | Percentage | 最近 |
| 314 |
Arcblock
|
ABT/BTC | $225 | $0.152706 | 0.00% | Spot | Percentage | 58 小時前 |
| 315 |
OST
|
OST/BTC | $212 | $0.012312 | 0.00% | Spot | Percentage | 最近 |
| 316 |
TenX
|
PAY/ETH | $205 | $0.107779 | 0.00% | Spot | Percentage | 最近 |
| 317 |
Paxos Standard
|
PAX/USD | $200 | $1.00 | 0.00% | Spot | Percentage | 最近 |
| 318 |
SOLVE
|
SOLVE/ETH | $193 | $0.084916 | 0.00% | Spot | Percentage | 最近 |
| 319 |
Melon
|
MLN/BTC | $193 | $3.72 | 0.00% | Spot | Percentage | 最近 |
| 320 |
Maecenas
|
ART/BTC | $188 | $0.038600 | 0.00% | Spot | Percentage | 最近 |
| 321 |
More Coin
|
MORE/BTC | $182 | $0.037186 | 0.00% | Spot | Percentage | 最近 |
| 322 |
Curecoin
|
CURE/BTC | $180 | $0.045821 | 0.00% | Spot | Percentage | 最近 |
| 323 |
Pundi X
|
NPXS/USDT | $167 | $0.000206 | 0.00% | Spot | Percentage | 最近 |
| 324 |
Power Ledger
|
POWR/ETH | $158 | $0.047570 | 0.00% | Spot | Percentage | 最近 |
| 325 |
Status
|
SNT/ETH | $150 | $0.012905 | 0.00% | Spot | Percentage | 最近 |
| 326 |
Blockcloud
|
BLOC/BTC | $143 | $0.000665 | 0.00% | Spot | Percentage | 最近 |
| 327 |
Decred
|
DCR/USDT | $131 | $16.04 | 0.00% | Spot | Percentage | 最近 |
| 328 |
GeoCoin
|
GEO/BTC | $122 | $0.226775 | 0.00% | Spot | Percentage | 最近 |
| 329 |
Brazilian Digital Token
|
BRZ/BTC | $108 | $0.236338 | 0.00% | Spot | Percentage | 最近 |
| 330 |
Wibson
|
WIB/BTC | $87 | $0.000334 | 0.00% | Spot | Percentage | 27 小時前 |
| 331 |
FoldingCoin
|
FLDC/BTC | $83 | $0.000416 | 0.00% | Spot | Percentage | 6 小時前 |
| 332 |
Numeraire
|
NMR/BTC | $76 | $5.49 | 0.00% | Spot | Percentage | 最近 |
| 333 |
Viberate
|
VIB/ETH | $72 | $0.025556 | 0.00% | Spot | Percentage | 17 小時前 |
| 334 |
AdEx
|
ADX/ETH | $63 | $0.078978 | 0.00% | Spot | Percentage | 最近 |
| 335 |
Metronome
|
MET/BTC | $62 | $0.574012 | 0.00% | Spot | Percentage | 3 小時前 |
| 336 |
Gnosis
|
GNO/BTC | $59 | $14.88 | 0.00% | Spot | Percentage | 最近 |
| 337 |
Dai
|
DAI/ETH | $54 | $1.01 | 0.00% | Spot | Percentage | 最近 |
| 338 |
Enjin Coin
|
ENJ/USDT | $35 | $0.065346 | 0.00% | Spot | Percentage | 最近 |
| 339 |
Hintchain
|
HINT/BTC | $32 | $0.006902 | 0.00% | Spot | Percentage | 最近 |
| 340 |
WAX
|
WAXP/ETH | $28 | $0.026977 | 0.00% | Spot | Percentage | 最近 |
| 341 |
Vodi X
|
VDX/USDT | $27 | $0.001907 | 0.00% | Spot | Percentage | 最近 |
| 342 |
Tripio
|
TRIO/BTC | $22 | $0.002246 | 0.00% | Spot | Percentage | 最近 |
| 343 |
SIRIN LABS Token
|
SRN/ETH | $22 | $0.008755 | 0.00% | Spot | Percentage | 最近 |
| 344 |
Akropolis
|
AKRO/BTC | $20 | $0.002328 | 0.00% | Spot | Percentage | 最近 |
| 345 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png)
MediBloc [ERC20]
|
MEDX/BTC | $15 | $0.003328 | 0.00% | Spot | Percentage | 4 小時前 |
| 346 |
SPIN Protocol
|
SPIN/BTC | $14 | $0.003576 | 0.00% | Spot | Percentage | 最近 |
| 347 |
XYO
|
XYO/BTC | $11 | $0.000416 | 0.00% | Spot | Percentage | 最近 |
| 348 |
PlayChip
|
PLA/BTC | $10 | $0.000829 | 0.00% | Spot | Percentage | 37 小時前 |
| 349 |
Vodi X
|
VDX/ETH | $9 | $0.001947 | 0.00% | Spot | Percentage | 最近 |
| 350 |
Ontology
|
ONT/USDT | $7 | $0.641721 | 0.00% | Spot | Percentage | 5 小時前 |
| 351 |
Smartlands
|
SLT/BTC | $5 | $0.422689 | 0.00% | Spot | Percentage | 最近 |
| 352 |
Enigma
|
ENG/ETH | $0 | $0.326782 | 0.00% | Spot | Percentage | 1小時前 |
未經驗證的市場
可能已在交易所進行交易，但尚未經過 CoinMarketCap 驗證的市場。請使用申請表來幫助驗證新市場： https://coinmarketcap.com/request
