加密貨幣:   •  交易市場:   •  市值:   •  24小時交易量:   •  比特幣主導:  %
廣告
市值:   •  24小時交易量:   •  比特幣主導:  %  •  加密貨幣:   •  交易市場: 

Bittrex Bittrex

$18,577,472 USD
1,831 BTC

活躍市場

# 貨幣 配對 交易量(24小時) 價格 交易量 (%) 類別 手續費類型 更新時間
1 Bitcoin BTC/USD $5,890,318 $10124.92 31.71% Spot Percentage 最近
2 Bitcoin BTC/USDT $2,242,865 $10102.39 12.07% Spot Percentage 最近
3 XRP XRP/BTC $897,796 $0.263122 4.83% Spot Percentage 最近
4 Ethereum ETH/BTC $670,674 $183.49 3.61% Spot Percentage 最近
5 Ravencoin RVN/BTC $516,376 $0.032320 2.78% Spot Percentage 最近
6 TrueUSD TUSD/BTC $424,360 $0.998182 2.28% Spot Percentage 最近
7 Cardano ADA/BTC $392,913 $0.047113 2.11% Spot Percentage 最近
8 Verge XVG/BTC $312,596 $0.004965 1.68% Spot Percentage 最近
9 Ethereum ETH/USDT $273,144 $182.88 1.47% Spot Percentage 最近
10 BORA BORA/BTC $267,414 $0.026950 1.44% Spot Percentage 最近
11 Tether USDT/USD $245,327 $0.999160 1.32% Spot Percentage 最近
12 Litecoin LTC/BTC $228,860 $72.57 1.23% Spot Percentage 最近
13 Quant QNT/BTC $225,588 $6.43 1.21% Spot Percentage 最近
14 Lisk LSK/BTC $206,393 $1.24 1.11% Spot Percentage 最近
15 Golem GNT/BTC $205,881 $0.049950 1.11% Spot Percentage 最近
16 Bitcoin SV BSV/BTC $172,534 $133.58 0.93% Spot Percentage 最近
17 Ethereum ETH/USD $139,202 $183.58 0.75% Spot Percentage 最近
18 DigiByte DGB/BTC $137,908 $0.008916 0.74% Spot Percentage 最近
19 Zcash ZEC/USDT $137,200 $47.48 0.74% Spot Percentage 最近
20 Bitcoin Cash BCH/BTC $135,316 $303.37 0.73% Spot Percentage 最近
21 TRON TRX/BTC $133,577 $0.016819 0.72% Spot Percentage 最近
22 Bitcoin Cash BCH/USD $124,842 $300.53 0.67% Spot Percentage 最近
23 Terra LUNA/BTC $124,240 $1.30 0.67% Spot Percentage 最近
24 Monero XMR/BTC $114,681 $81.19 0.62% Spot Percentage 最近
25 Vodi X VDX/BTC $113,927 $0.002938 0.61% Spot Percentage 最近
26 XRP XRP/USD $112,646 $0.262240 0.61% Spot Percentage 最近
27 Spendcoin SPND/BTC $112,362 $0.005167 0.60% Spot Percentage 最近
28 TEMCO TEMCO/BTC $105,228 $0.001621 0.57% Spot Percentage 最近
29 Litecoin LTC/ETH $90,030 $72.76 0.48% Spot Percentage 最近
30 Dogecoin DOGE/BTC $88,843 $0.002634 0.48% Spot Percentage 最近
31 Crypto.com Chain CRO/BTC $85,481 $0.043769 0.46% Spot Percentage 最近
32 Ocean Protocol OCEAN/BTC $81,234 $0.025025 0.44% Spot Percentage 最近
33 Ethereum Classic ETC/BTC $79,297 $5.46 0.43% Spot Percentage 最近
34 Stellar XLM/BTC $76,438 $0.066870 0.41% Spot Percentage 最近
35 DMarket DMT/BTC $73,258 $0.093111 0.39% Spot Percentage 最近
36 Fantom FTM/BTC $72,257 $0.015096 0.39% Spot Percentage 最近
37 Dusk Network DUSK/BTC $72,021 $0.260285 0.39% Spot Percentage 最近
38 Litecoin LTC/USD $69,893 $72.20 0.38% Spot Percentage 最近
39 ReddCoin RDD/BTC $68,468 $0.001216 0.37% Spot Percentage 最近
40 Bitcoin Cash BCH/ETH $59,821 $302.07 0.32% Spot Percentage 最近
41 NEM XEM/BTC $59,798 $0.053698 0.32% Spot Percentage 最近
42 Syscoin SYS/BTC $59,168 $0.025836 0.32% Spot Percentage 最近
43 Litecoin LTC/USDT $58,642 $72.59 0.32% Spot Percentage 最近
44 MonaCoin MONA/BTC $57,955 $1.50 0.31% Spot Percentage 最近
45 Decred DCR/BTC $56,662 $25.06 0.31% Spot Percentage 最近
46 Ignis IGNIS/BTC $53,777 $0.027254 0.29% Spot Percentage 最近
47 EOS EOS/BTC $50,600 $3.52 0.27% Spot Percentage 最近
48 Metadium META/BTC $50,416 $0.008308 0.27% Spot Percentage 最近
49 Orbs ORBS/BTC $49,952 $0.012361 0.27% Spot Percentage 最近
50 SOLVE SOLVE/BTC $49,847 $0.102939 0.27% Spot Percentage 最近
51 Cardano ADA/ETH $49,555 $0.047514 0.27% Spot Percentage 最近
52 WAX WAX/BTC $49,531 $0.052989 0.27% Spot Percentage 最近
53 Zcash ZEC/BTC $49,288 $47.84 0.27% Spot Percentage 最近
54 Dash DASH/BTC $49,249 $90.85 0.27% Spot Percentage 最近
55 SPIN Protocol SPIN/BTC $48,083 $0.006180 0.26% Spot Percentage 最近
56 TRON TRX/USD $47,433 $0.016830 0.26% Spot Percentage 最近
57 Basic Attention Token BAT/BTC $46,915 $0.174773 0.25% Spot Percentage 最近
58 Komodo KMD/BTC $44,947 $0.775283 0.24% Spot Percentage 最近
59 Blockcloud BLOC/BTC $44,594 $0.005471 0.24% Spot Percentage 最近
60 STPT STPT/BTC $40,314 $0.016616 0.22% Spot Percentage 最近
61 Power Ledger POWR/BTC $37,867 $0.052077 0.20% Spot Percentage 最近
62 Cred LBA/BTC $35,300 $0.019858 0.19% Spot Percentage 最近
63 Stratis STRAT/BTC $35,282 $0.359576 0.19% Spot Percentage 最近
64 BitBay BAY/BTC $35,151 $0.001527 0.19% Spot Percentage 26 小時前
65 Blockparty (BOXX Token) BOXX/BTC $34,125 $0.026849 0.18% Spot Percentage 最近
66 Bitcoin Cash BCH/USDT $33,365 $300.66 0.18% Spot Percentage 最近
67 Enjin Coin ENJ/BTC $33,032 $0.065350 0.18% Spot Percentage 最近
68 TrueUSD TUSD/USD $32,859 $0.999000 0.18% Spot Percentage 最近
69 Ark ARK/BTC $32,409 $0.215705 0.17% Spot Percentage 最近
70 Blue Whale EXchange BWX/BTC $31,748 $0.084398 0.17% Spot Percentage 最近
71 Ankr ANKR/BTC $31,284 $0.004762 0.17% Spot Percentage 最近
72 XRP XRP/ETH $31,224 $0.261874 0.17% Spot Percentage 最近
73 NEO NEO/BTC $30,497 $9.60 0.16% Spot Percentage 最近
74 TRON TRX/USDT $30,457 $0.016792 0.16% Spot Percentage 最近
75 XRP XRP/USDT $30,448 $0.263016 0.16% Spot Percentage 最近
76 Bitcoin SV BSV/USD $28,865 $133.00 0.16% Spot Percentage 最近
77 Nexus NXS/BTC $27,627 $0.221886 0.15% Spot Percentage 最近
78 Waves WAVES/BTC $26,140 $1.19 0.14% Spot Percentage 最近
79 Maker MKR/BTC $25,659 $512.24 0.14% Spot Percentage 最近
80 Zcoin XZC/BTC $25,395 $6.33 0.14% Spot Percentage 最近
81 Burst BURST/BTC $25,308 $0.004154 0.14% Spot Percentage 最近
82 Ardor ARDR/BTC $25,064 $0.053698 0.13% Spot Percentage 最近
83 Cardano ADA/USD $24,730 $0.047210 0.13% Spot Percentage 最近
84 UTRUST UTK/BTC $24,388 $0.021479 0.13% Spot Percentage 最近
85 Siacoin SC/ETH $24,159 $0.001969 0.13% Spot Percentage 最近
86 Cosmos ATOM/BTC $23,720 $2.86 0.13% Spot Percentage 最近
87 Uranus URAC/BTC $23,410 $0.002736 0.13% Spot Percentage 最近
88 Dai DAI/BTC $23,219 $1.00 0.12% Spot Percentage 最近
89 Zcash ZEC/USD $22,784 $48.02 0.12% Spot Percentage 最近
90 Chromia CHR/BTC $22,667 $0.052077 0.12% Spot Percentage 最近
91 Edgeless EDG/BTC $22,641 $0.020871 0.12% Spot Percentage 最近
92 iExec RLC RLC/BTC $22,329 $0.221683 0.12% Spot Percentage 最近
93 Memetic / PepeCoin MEME/BTC $21,680 $0.010537 0.12% Spot Percentage 最近
94 SIRIN LABS Token SRN/BTC $21,675 $0.009625 0.12% Spot Percentage 最近
95 Metal MTL/BTC $21,559 $0.290174 0.12% Spot Percentage 最近
96 Pundi X NPXS/BTC $21,485 $0.000405 0.12% Spot Percentage 最近
97 Lambda LAMB/BTC $21,021 $0.188653 0.11% Spot Percentage 最近
98 Siacoin SC/BTC $20,795 $0.001925 0.11% Spot Percentage 最近
99 Steem STEEM/BTC $20,663 $0.169707 0.11% Spot Percentage 最近
100 Nxt NXT/BTC $20,211 $0.017427 0.11% Spot Percentage 最近
101 Groestlcoin GRS/BTC $19,854 $0.216617 0.11% Spot Percentage 最近
102 Crypto.com MCO/BTC $18,653 $3.27 0.10% Spot Percentage 最近
103 Cardano ADA/USDT $17,704 $0.047030 0.10% Spot Percentage 最近
104 Vodi X VDX/USDT $16,975 $0.002743 0.09% Spot Percentage 最近
105 Civic CVC/BTC $16,632 $0.036778 0.09% Spot Percentage 最近
106 Aergo AERGO/BTC $16,475 $0.083486 0.09% Spot Percentage 最近
107 Qtum QTUM/BTC $15,950 $2.35 0.09% Spot Percentage 最近
108 OmiseGO OMG/BTC $15,865 $1.15 0.09% Spot Percentage 最近
109 Vertcoin VTC/BTC $15,724 $0.283487 0.08% Spot Percentage 最近
110 Unikoin Gold UKG/BTC $14,887 $0.025836 0.08% Spot Percentage 最近
111 Particl PART/BTC $14,766 $2.13 0.08% Spot Percentage 最近
112 NoLimitCoin NLC2/BTC $14,564 $0.002432 0.08% Spot Percentage 最近
113 Sphere SPHR/BTC $14,385 $0.044174 0.08% Spot Percentage 最近
114 Ethereum Classic ETC/USD $13,309 $5.45 0.07% Spot Percentage 最近
115 Zilliqa ZIL/BTC $13,297 $0.007700 0.07% Spot Percentage 最近
116 Decentraland MANA/BTC $13,107 $0.035056 0.07% Spot Percentage 最近
117 MediBloc [ERC20] MEDX/BTC $12,915 $0.004053 0.07% Spot Percentage 最近
118 SIBCoin SIB/BTC $12,072 $0.062209 0.06% Spot Percentage 最近
119 BitTorrent BTT/BTC $11,811 $0.000608 0.06% Spot Percentage 最近
120 Endor Protocol EDR/BTC $11,749 $0.006687 0.06% Spot Percentage 最近
121 PTON PTON/BTC $11,225 $0.000304 0.06% Spot Percentage 最近
122 Verge XVG/USDT $11,152 $0.004993 0.06% Spot Percentage 最近
123 Storj STORJ/BTC $11,151 $0.139008 0.06% Spot Percentage 最近
124 Refereum RFR/BTC $10,957 $0.001013 0.06% Spot Percentage 最近
125 Siacoin SC/USDT $10,348 $0.001989 0.06% Spot Percentage 最近
126 Polymath POLY/BTC $10,106 $0.036677 0.05% Spot Percentage 最近
127 Fusion FSN/BTC $9,992 $0.774877 0.05% Spot Percentage 最近
128 Viberate VIB/BTC $9,702 $0.015806 0.05% Spot Percentage 最近
129 GoChain GO/BTC $9,374 $0.010740 0.05% Spot Percentage 最近
130 Moss Coin MOC/BTC $9,327 $0.018642 0.05% Spot Percentage 最近
131 Monero XMR/USDT $9,245 $81.51 0.05% Spot Percentage 最近
132 Stealth XST/BTC $9,215 $0.071834 0.05% Spot Percentage 最近
133 NEM XEM/ETH $8,896 $0.053658 0.05% Spot Percentage 最近
134 Golem GNT/ETH $8,817 $0.051516 0.05% Spot Percentage 最近
135 Monero XMR/ETH $8,248 $81.14 0.04% Spot Percentage 最近
136 Loom Network LOOM/BTC $8,039 $0.030395 0.04% Spot Percentage 最近
137 Horizen ZEN/BTC $8,005 $5.26 0.04% Spot Percentage 最近
138 Incent INCNT/BTC $7,758 $0.296354 0.04% Spot Percentage 最近
139 0x ZRX/BTC $7,694 $0.171429 0.04% Spot Percentage 最近
140 Grin GRIN/BTC $7,622 $2.75 0.04% Spot Percentage 最近
141 aelf ELF/BTC $7,607 $0.090274 0.04% Spot Percentage 最近
142 Crown CRW/BTC $7,410 $0.063425 0.04% Spot Percentage 最近
143 Zcash ZEC/ETH $7,351 $48.16 0.04% Spot Percentage 最近
144 PIXEL PXL/BTC $7,315 $0.008612 0.04% Spot Percentage 最近
145 Factom FCT/BTC $7,311 $3.10 0.04% Spot Percentage 最近
146 Vodi X VDX/ETH $7,133 $0.002827 0.04% Spot Percentage 最近
147 DigiByte DGB/ETH $6,882 $0.008856 0.04% Spot Percentage 最近
148 AdEx ADX/BTC $6,747 $0.081865 0.04% Spot Percentage 最近
149 TrueUSD TUSD/ETH $6,631 $0.989424 0.04% Spot Percentage 最近
150 Civic CVC/ETH $6,550 $0.037330 0.04% Spot Percentage 最近
151 Dash DASH/ETH $6,538 $91.04 0.04% Spot Percentage 最近
152 Pundi X NPXS/ETH $6,528 $0.000409 0.04% Spot Percentage 最近
153 Odyssey OCN/BTC $6,503 $0.001216 0.04% Spot Percentage 最近
154 Basic Attention Token BAT/ETH $6,431 $0.175468 0.03% Spot Percentage 最近
155 Peercoin PPC/BTC $6,270 $0.418949 0.03% Spot Percentage 最近
156 Polymath POLY/ETH $6,256 $0.036364 0.03% Spot Percentage 最近
157 TenX PAY/BTC $6,156 $0.108106 0.03% Spot Percentage 最近
158 Ethereum Classic ETC/USDT $6,141 $5.46 0.03% Spot Percentage 最近
159 DECENT DCT/BTC $5,956 $0.034043 0.03% Spot Percentage 最近
160 NavCoin NAV/BTC $5,946 $0.103141 0.03% Spot Percentage 最近
161 Augur REP/BTC $5,905 $9.46 0.03% Spot Percentage 最近
162 Crypto.com MCO/ETH $5,825 $3.30 0.03% Spot Percentage 最近
163 SaluS SLS/BTC $5,677 $14.96 0.03% Spot Percentage 最近
164 Status SNT/BTC $5,522 $0.017933 0.03% Spot Percentage 最近
165 Decision Token HST/BTC $5,515 $0.028369 0.03% Spot Percentage 最近
166 Ripio Credit Network RCN/BTC $4,842 $0.014083 0.03% Spot Percentage 最近
167 VeriBlock VBK/BTC $4,733 $0.018541 0.03% Spot Percentage 最近
168 Loopring LRC/BTC $4,690 $0.036170 0.03% Spot Percentage 最近
169 Feathercoin FTC/BTC $4,669 $0.020061 0.03% Spot Percentage 最近
170 IHT Real Estate Protocol IHT/BTC $4,614 $0.004357 0.02% Spot Percentage 最近
171 DigiByte DGB/USD $4,529 $0.008810 0.02% Spot Percentage 最近
172 Patientory PTOY/BTC $4,464 $0.009625 0.02% Spot Percentage 最近
173 Cosmo Coin COSM/BTC $4,450 $0.011652 0.02% Spot Percentage 最近
174 Stellar XLM/ETH $4,440 $0.067290 0.02% Spot Percentage 最近
175 Enigma ENG/BTC $4,328 $0.360893 0.02% Spot Percentage 最近
176 BitShares BTS/BTC $4,309 $0.039007 0.02% Spot Percentage 最近
177 Function X FX/BTC $4,233 $0.213882 0.02% Spot Percentage 最近
178 Maker MKR/ETH $4,176 $506.72 0.02% Spot Percentage 最近
179 TRON TRX/ETH $4,068 $0.016795 0.02% Spot Percentage 最近
180 Propy PRO/BTC $3,997 $0.164743 0.02% Spot Percentage 最近
181 Dogecoin DOGE/USDT $3,983 $0.002617 0.02% Spot Percentage 最近
182 PCHAIN PI/BTC $3,924 $0.008105 0.02% Spot Percentage 最近
183 SpaceChain SPC/BTC $3,908 $0.003343 0.02% Spot Percentage 最近
184 Bancor BNT/BTC $3,736 $0.375585 0.02% Spot Percentage 最近
185 OKCash OK/BTC $3,726 $0.043871 0.02% Spot Percentage 最近
186 IoTeX IOTX/BTC $3,692 $0.004863 0.02% Spot Percentage 最近
187 SOLVE SOLVE/ETH $3,684 $0.103120 0.02% Spot Percentage 最近
188 Quantum Resistant Ledger QRL/BTC $3,621 $0.186019 0.02% Spot Percentage 最近
189 Einsteinium EMC2/BTC $3,530 $0.053698 0.02% Spot Percentage 最近
190 BitTube TUBE/BTC $3,497 $0.013982 0.02% Spot Percentage 最近
191 RevolutionVR RVR/BTC $3,477 $0.006484 0.02% Spot Percentage 最近
192 Paxos Standard Token PAX/BTC $3,418 $1.01 0.02% Spot Percentage 最近
193 Expanse EXP/BTC $3,382 $0.034448 0.02% Spot Percentage 最近
194 Crowd Machine CMCT/BTC $3,371 $0.000709 0.02% Spot Percentage 最近
195 Aragon ANT/BTC $3,282 $0.677612 0.02% Spot Percentage 最近
196 Bitcoin SV BSV/ETH $3,173 $128.35 0.02% Spot Percentage 最近
197 Steem Dollars SBD/BTC $3,147 $0.813682 0.02% Spot Percentage 最近
198 Viacoin VIA/BTC $3,130 $0.257549 0.02% Spot Percentage 最近
199 ExclusiveCoin EXCL/BTC $3,082 $0.096556 0.02% Spot Percentage 最近
200 Ravencoin RVN/USDT $3,055 $0.031955 0.02% Spot Percentage 最近
201 Hydro HYDRO/BTC $3,045 $0.000811 0.02% Spot Percentage 最近
202 Contents Protocol CPT/BTC $2,941 $0.003445 0.02% Spot Percentage 最近
203 Nucleus Vision NCASH/BTC $2,730 $0.001216 0.01% Spot Percentage 最近
204 Origo OGO/BTC $2,638 $0.022290 0.01% Spot Percentage 最近
205 Ocean Protocol OCEAN/USDT $2,582 $0.024497 0.01% Spot Percentage 最近
206 Stellar XLM/USDT $2,554 $0.066777 0.01% Spot Percentage 最近
207 PIVX PIVX/BTC $2,484 $0.308512 0.01% Spot Percentage 最近
208 Haven Protocol XHV/BTC $2,408 $0.309728 0.01% Spot Percentage 最近
209 WAX WAX/ETH $2,392 $0.052612 0.01% Spot Percentage 最近
210 Flexacoin FXC/BTC $2,348 $0.003040 0.01% Spot Percentage 最近
211 Obyte GBYTE/BTC $2,314 $24.42 0.01% Spot Percentage 最近
212 Blocknet BLOCK/BTC $2,306 $1.50 0.01% Spot Percentage 最近
213 Matchpool GUP/BTC $2,291 $0.005471 0.01% Spot Percentage 最近
214 Gulden NLG/BTC $2,238 $0.007194 0.01% Spot Percentage 最近
215 Decentraland MANA/ETH $2,216 $0.035035 0.01% Spot Percentage 最近
216 BANKEX BKX/BTC $2,172 $0.006687 0.01% Spot Percentage 最近
217 Stratis STRAT/ETH $2,146 $0.356659 0.01% Spot Percentage 最近
218 BlockMason Credit Protocol BCPT/BTC $2,140 $0.030395 0.01% Spot Percentage 最近
219 Dai DAI/USDT $2,089 $0.998153 0.01% Spot Percentage 最近
220 TTC TTC/BTC $2,066 $0.037791 0.01% Spot Percentage 最近
221 NEO NEO/USDT $2,055 $9.56 0.01% Spot Percentage 最近
222 Dragonchain DRGN/BTC $2,042 $0.047721 0.01% Spot Percentage 最近
223 Status SNT/ETH $2,027 $0.017897 0.01% Spot Percentage 最近
224 I/O Coin IOC/BTC $1,996 $0.128066 0.01% Spot Percentage 最近
225 Ubiq UBQ/BTC $1,984 $0.097670 0.01% Spot Percentage 最近
226 FirstBlood 1ST/BTC $1,944 $0.124519 0.01% Spot Percentage 最近
227 BitTorrent BTT/USDT $1,924 $0.000604 0.01% Spot Percentage 最近
228 Cortex CTXC/BTC $1,922 $0.106384 0.01% Spot Percentage 最近
229 OST OST/BTC $1,893 $0.009625 0.01% Spot Percentage 最近
230 Bytom BTM/BTC $1,877 $0.081561 0.01% Spot Percentage 最近
231 MaidSafeCoin MAID/BTC $1,859 $0.179839 0.01% Spot Percentage 最近
232 GameCredits GAME/BTC $1,855 $0.040628 0.01% Spot Percentage 最近
233 NKN NKN/BTC $1,820 $0.027660 0.01% Spot Percentage 最近
234 Dash DASH/USDT $1,817 $90.85 0.01% Spot Percentage 最近
235 Numeraire NMR/BTC $1,790 $4.99 0.01% Spot Percentage 最近
236 Viberate VIB/ETH $1,768 $0.015520 0.01% Spot Percentage 最近
237 NAGA NGC/BTC $1,729 $0.020061 0.01% Spot Percentage 最近
238 Humaniq HMQ/BTC $1,709 $0.006687 0.01% Spot Percentage 最近
239 HyperSpace AMP/BTC $1,667 $0.005370 0.01% Spot Percentage 最近
240 Ontology ONT/BTC $1,639 $0.749953 0.01% Spot Percentage 最近
241 Fetch FET/BTC $1,594 $0.068693 0.01% Spot Percentage 最近
242 Cosmos ATOM/USDT $1,589 $2.83 0.01% Spot Percentage 最近
243 Ink Protocol XNK/BTC $1,569 $0.001722 0.01% Spot Percentage 最近
244 BnkToTheFuture BFT/BTC $1,545 $0.022290 0.01% Spot Percentage 最近
245 Mainframe MFT/BTC $1,445 $0.001013 0.01% Spot Percentage 最近
246 Smartlands SLT/BTC $1,405 $0.780045 0.01% Spot Percentage 最近
247 DigitalNote XDN/BTC $1,403 $0.000709 0.01% Spot Percentage 最近
248 Sentinel Protocol UPP/BTC $1,401 $0.012259 0.01% Spot Percentage 最近
249 IOST IOST/BTC $1,387 $0.008713 0.01% Spot Percentage 最近
250 TrueUSD TUSD/USDT $1,370 $0.999047 0.01% Spot Percentage 最近
251 Basic Attention Token BAT/USD $1,356 $0.178990 0.01% Spot Percentage 最近
252 Bitcoin SV BSV/USDT $1,339 $131.72 0.01% Spot Percentage 最近
253 Prometeus PROM/BTC $1,261 $0.247215 0.01% Spot Percentage 最近
254 GoldCoin GLC/BTC $1,251 $0.060689 0.01% Spot Percentage 最近
255 Function X FX/ETH $1,227 $0.216323 0.01% Spot Percentage 最近
256 Qtum QTUM/ETH $1,220 $2.35 0.01% Spot Percentage 最近
257 PumaPay PMA/BTC $1,208 $0.000304 0.01% Spot Percentage 最近
258 Cosmos ATOM/ETH $1,203 $2.84 0.01% Spot Percentage 最近
259 Internet of People IOP/BTC $1,122 $0.024823 0.01% Spot Percentage 最近
260 Storm STORM/BTC $1,112 $0.001520 0.01% Spot Percentage 最近
261 Odyssey OCN/ETH $1,088 $0.001182 0.01% Spot Percentage 最近
262 Dent DENT/BTC $1,087 $0.000507 0.01% Spot Percentage 最近
263 BlackCoin BLK/BTC $1,045 $0.053394 0.01% Spot Percentage 最近
264 Mercury MER/BTC $1,044 $0.006383 0.01% Spot Percentage 最近
265 EOS EOS/ETH $986 $3.55 0.01% Spot Percentage 最近
266 Tripio TRIO/BTC $980 $0.002938 0.01% Spot Percentage 最近
267 BLOCKv VEE/BTC $964 $0.002330 0.01% Spot Percentage 最近
268 NEO NEO/ETH $914 $9.62 0.00% Spot Percentage 最近
269 adToken ADT/BTC $903 $0.003040 0.00% Spot Percentage 最近
270 Decred DCR/USDT $870 $25.88 0.00% Spot Percentage 最近
271 Augur REP/ETH $853 $9.35 0.00% Spot Percentage 最近
272 DATA DTA/BTC $849 $0.000709 0.00% Spot Percentage 最近
273 Wings WINGS/BTC $844 $0.037285 0.00% Spot Percentage 最近
274 Aeon AEON/BTC $829 $0.658362 0.00% Spot Percentage 最近
275 district0x DNT/BTC $826 $0.006180 0.00% Spot Percentage 最近
276 Grin GRIN/USDT $802 $2.71 0.00% Spot Percentage 最近
277 Pinkcoin PINK/BTC $798 $0.001722 0.00% Spot Percentage 最近
278 Ethereum Classic ETC/ETH $781 $5.44 0.00% Spot Percentage 最近
279 XEL XEL/BTC $767 $0.015502 0.00% Spot Percentage 最近
280 AdEx ADX/ETH $680 $0.082448 0.00% Spot Percentage 最近
281 PotCoin POT/BTC $671 $0.007801 0.00% Spot Percentage 最近
282 Shift SHIFT/BTC $649 $0.216820 0.00% Spot Percentage 最近
283 Hintchain HINT/BTC $636 $0.022695 0.00% Spot Percentage 最近
284 Enigma ENG/ETH $634 $0.361526 0.00% Spot Percentage 最近
285 LBRY Credits LBC/BTC $616 $0.012361 0.00% Spot Percentage 最近
286 FLO FLO/BTC $612 $0.051368 0.00% Spot Percentage 最近
287 Bloom BLT/BTC $608 $0.043769 0.00% Spot Percentage 最近
288 Power Ledger POWR/ETH $604 $0.053539 0.00% Spot Percentage 最近
289 Myriad XMY/BTC $603 $0.001216 0.00% Spot Percentage 最近
290 MonetaryUnit MUE/BTC $599 $0.006890 0.00% Spot Percentage 最近
291 Basic Attention Token BAT/USDT $597 $0.173817 0.00% Spot Percentage 最近
292 Nxt NXT/USDT $591 $0.016976 0.00% Spot Percentage 最近
293 Dai DAI/ETH $589 $1.01 0.00% Spot Percentage 最近
294 VeriCoin VRC/BTC $582 $0.050760 0.00% Spot Percentage 最近
295 BTU Protocol BTU/BTC $575 $0.301420 0.00% Spot Percentage 最近
296 OriginTrail TRAC/BTC $570 $0.014995 0.00% Spot Percentage 最近
297 Gifto GTO/BTC $566 $0.017021 0.00% Spot Percentage 最近
298 0x ZRX/ETH $558 $0.170246 0.00% Spot Percentage 最近
299 Hxro HXRO/BTC $551 $0.035461 0.00% Spot Percentage 最近
300 PumaPay PMA/USDT $540 $0.000351 0.00% Spot Percentage 最近
301 Waves WAVES/ETH $501 $1.19 0.00% Spot Percentage 最近
302 Enjin Coin ENJ/USDT $475 $0.064125 0.00% Spot Percentage 最近
303 OmiseGO OMG/ETH $475 $1.15 0.00% Spot Percentage 最近
304 Jibrel Network JNT/BTC $441 $0.023506 0.00% Spot Percentage 最近
305 UpToken UP/BTC $430 $0.005167 0.00% Spot Percentage 最近
306 Komodo KMD/USD $382 $0.775500 0.00% Spot Percentage 最近
307 FoldingCoin FLDC/BTC $376 $0.000304 0.00% Spot Percentage 最近
308 Arcblock ABT/BTC $358 $0.192504 0.00% Spot Percentage 最近
309 Radium RADS/BTC $350 $0.498584 0.00% Spot Percentage 最近
310 AidCoin AID/BTC $301 $0.010841 0.00% Spot Percentage 最近
311 VITE VITE/BTC $299 $0.020973 0.00% Spot Percentage 最近
312 Abyss Token ABYSS/BTC $295 $0.013171 0.00% Spot Percentage 最近
313 More Coin MORE/BTC $291 $0.049950 0.00% Spot Percentage 最近
314 GeoCoin GEO/BTC $280 $0.241136 0.00% Spot Percentage 最近
315 ION ION/BTC $271 $0.042553 0.00% Spot Percentage 最近
316 PAL Network PAL/BTC $254 $0.001216 0.00% Spot Percentage 最近
317 Metronome MET/BTC $232 $0.597977 0.00% Spot Percentage 最近
318 EOS EOS/USDT $226 $3.51 0.00% Spot Percentage 最近
319 PlayChip PLA/BTC $221 $0.001013 0.00% Spot Percentage 最近
320 sUSD SUSD/BTC $192 $0.978323 0.00% Spot Percentage 最近
321 Horizen ZEN/USD $177 $5.24 0.00% Spot Percentage 最近
322 StableUSD USDS/BTC $163 $1.01 0.00% Spot Percentage 最近
323 Paxos Standard Token PAX/USD $158 $1.00 0.00% Spot Percentage 最近
324 Paxos Standard Token PAX/USDT $137 $1.01 0.00% Spot Percentage 最近
325 DigiByte DGB/USDT $136 $0.008788 0.00% Spot Percentage 最近
326 Aragon ANT/ETH $103 $0.681154 0.00% Spot Percentage 最近
327 Siacoin SC/USD $102 $0.001970 0.00% Spot Percentage 最近
328 Brazilian Digital Token BRZ/BTC $100 $0.244480 0.00% Spot Percentage 最近
329 Ontology Gas ONG/BTC $93 $0.169403 0.00% Spot Percentage 最近
330 Synthetix Network Token SNX/BTC $91 $0.257246 0.00% Spot Percentage 最近
331 Origo OGO/USDT $91 $0.023066 0.00% Spot Percentage 46 小時前
332 TenX PAY/ETH $84 $0.106828 0.00% Spot Percentage 最近
333 DMarket DMT/ETH $82 $0.081899 0.00% Spot Percentage 61 小時前
334 FunFair FUN/BTC $77 $0.002330 0.00% Spot Percentage 最近
335 OmiseGO OMG/USDT $73 $1.15 0.00% Spot Percentage 最近
336 Wibson WIB/BTC $69 $0.000413 0.00% Spot Percentage 47 小時前
337 Cindicator CND/BTC $65 $0.006687 0.00% Spot Percentage 最近
338 Curecoin CURE/BTC $60 $0.042756 0.00% Spot Percentage 最近
339 XYO XYO/BTC $44 $0.000507 0.00% Spot Percentage 最近
340 Spendcoin SPND/USD $26 $0.005990 0.00% Spot Percentage 4 小時前
341 Ontology ONT/USDT $25 $0.752608 0.00% Spot Percentage 最近
342 Maecenas ART/BTC $22 $0.080649 0.00% Spot Percentage 最近
343 Unikoin Gold UKG/ETH $19 $0.025867 0.00% Spot Percentage 4 小時前
344 Swarm City SWT/BTC $18 $0.059777 0.00% Spot Percentage 最近
345 0x ZRX/USDT $14 $0.172007 0.00% Spot Percentage 最近
346 Bancor BNT/ETH $14 $0.386199 0.00% Spot Percentage 3 小時前
347 Mobius MOBI/BTC $14 $0.007801 0.00% Spot Percentage 13 小時前
348 SIRIN LABS Token SRN/ETH $12 $0.009780 0.00% Spot Percentage 7 小時前
349 Gnosis GNO/BTC $10 $13.90 0.00% Spot Percentage 最近
350 0x ZRX/USD $9 $0.176070 0.00% Spot Percentage 6 小時前
351 Ankr ANKR/ETH $9 $0.005003 0.00% Spot Percentage 9 小時前
352 Gnosis GNO/ETH $9 $14.43 0.00% Spot Percentage 最近
353 Melon MLN/BTC $5 $4.50 0.00% Spot Percentage 8 小時前
354 Pundi X NPXS/USDT $4 $0.000437 0.00% Spot Percentage 26 小時前
355 Storm STORM/ETH $1 $0.001492 0.00% Spot Percentage 最近

未經驗證的市場

# 配對 交易量(24小時) 價格 更新時間
1 DGD/BTC 7.65392781 0.0018772 最近
2 EDR/USD 35051.517967 0.00587 最近
3 ITM/BTC 99825.896798 4.07e-06 最近
4 TUDA/BTC 118071.085413 1.53e-06 最近

可能已在交易所進行交易,但尚未經過 CoinMarketCap 驗證的市場。請使用申請表來幫助驗證新市場: https://coinmarketcap.com/request