加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Bittrex Bittrex

$47,170,427 USD
5,162 BTC

活跃市场

# 货币 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Bitcoin BTC/USD $4,733,488 $9124.00 10.03% Spot Percentage 最近
2 Ravencoin RVN/BTC $3,420,403 $0.064905 7.25% Spot Percentage 最近
3 Metadium META/BTC $1,802,084 $0.033046 3.82% Spot Percentage 最近
4 XRP XRP/BTC $1,752,380 $0.430325 3.71% Spot Percentage 最近
5 Ethereum ETH/BTC $1,695,860 $266.93 3.60% Spot Percentage 最近
6 Litecoin LTC/BTC $1,544,513 $138.98 3.27% Spot Percentage 最近
7 Cardano ADA/BTC $1,414,034 $0.089552 3.00% Spot Percentage 最近
8 Bitcoin BTC/USDT $1,403,578 $9143.20 2.98% Spot Percentage 最近
9 Ignis IGNIS/BTC $1,232,382 $0.080606 2.61% Spot Percentage 最近
10 Bitcoin SV BSV/BTC $1,044,495 $222.22 2.21% Spot Percentage 最近
11 Ardor ARDR/BTC $838,258 $0.123328 1.78% Spot Percentage 最近
12 Zcash ZEC/BTC $812,747 $110.44 1.72% Spot Percentage 最近
13 Bitcoin Cash BCH/BTC $811,265 $410.73 1.72% Spot Percentage 最近
14 MonaCoin MONA/BTC $737,200 $2.33 1.56% Spot Percentage 最近
15 WAX WAX/BTC $729,741 $0.102150 1.55% Spot Percentage 最近
16 Spendcoin SPND/BTC $717,580 $0.034141 1.52% Spot Percentage 最近
17 Litecoin LTC/USD $702,490 $138.52 1.49% Spot Percentage 最近
18 DigiByte DGB/BTC $652,233 $0.014058 1.38% Spot Percentage 最近
19 XRP XRP/USD $579,481 $0.430010 1.23% Spot Percentage 最近
20 Cred LBA/BTC $572,371 $0.053585 1.21% Spot Percentage 最近
21 Ethereum ETH/USDT $568,081 $267.35 1.20% Spot Percentage 最近
22 AidCoin AID/BTC $529,891 $0.043087 1.12% Spot Percentage 最近
23 Orbs ORBS/BTC $517,118 $0.034963 1.10% Spot Percentage 最近
24 Bitcoin SV BSV/USD $489,585 $221.84 1.04% Spot Percentage 最近
25 Komodo KMD/BTC $484,465 $1.55 1.03% Spot Percentage 最近
26 STPT STPT/BTC $464,438 $0.031950 0.98% Spot Percentage 最近
27 XRP XRP/USDT $448,116 $0.431072 0.95% Spot Percentage 最近
28 Origo OGO/BTC $436,776 $0.058971 0.93% Spot Percentage 最近
29 Ethereum ETH/USD $423,809 $266.90 0.90% Spot Percentage 最近
30 Bitcoin SV BSV/USDT $387,918 $220.38 0.82% Spot Percentage 最近
31 ReddCoin RDD/BTC $364,591 $0.002191 0.77% Spot Percentage 最近
32 SOLVE SOLVE/BTC $341,136 $0.369071 0.72% Spot Percentage 最近
33 TRON TRX/BTC $303,885 $0.033411 0.64% Spot Percentage 最近
34 Monero XMR/BTC $300,978 $99.58 0.64% Spot Percentage 最近
35 Nxt NXT/BTC $295,640 $0.039253 0.63% Spot Percentage 最近
36 Litecoin LTC/USDT $281,222 $139.44 0.60% Spot Percentage 最近
37 Horizen ZEN/BTC $279,507 $11.08 0.59% Spot Percentage 最近
38 Ethereum Classic ETC/BTC $273,146 $8.48 0.58% Spot Percentage 最近
39 Siacoin SC/BTC $266,948 $0.003104 0.57% Spot Percentage 最近
40 IoTeX IOTX/BTC $258,830 $0.010407 0.55% Spot Percentage 最近
41 Stellar XLM/BTC $254,301 $0.123511 0.54% Spot Percentage 最近
42 NEM XEM/BTC $252,930 $0.085901 0.54% Spot Percentage 最近
43 NoLimitCoin NLC2/BTC $236,944 $0.004382 0.50% Spot Percentage 最近
44 Verge XVG/BTC $233,890 $0.009129 0.50% Spot Percentage 最近
45 Grin GRIN/BTC $233,772 $5.61 0.50% Spot Percentage 最近
46 Fusion FSN/BTC $229,489 $1.82 0.49% Spot Percentage 最近
47 Power Ledger POWR/BTC $224,255 $0.121685 0.48% Spot Percentage 最近
48 Zilliqa ZIL/BTC $213,604 $0.022456 0.45% Spot Percentage 最近
49 Dash DASH/BTC $212,411 $159.56 0.45% Spot Percentage 最近
50 Vodi X VDX/BTC $206,337 $0.011320 0.44% Spot Percentage 最近
51 Ankr Network ANKR/BTC $201,854 $0.009585 0.43% Spot Percentage 最近
52 Zcoin XZC/BTC $201,634 $13.29 0.43% Spot Percentage 最近
53 NEO NEO/BTC $201,153 $13.80 0.43% Spot Percentage 最近
54 Factom FCT/BTC $200,542 $6.50 0.43% Spot Percentage 最近
55 ExclusiveCoin EXCL/BTC $185,763 $0.271486 0.39% Spot Percentage 最近
56 Dogecoin DOGE/BTC $179,465 $0.003012 0.38% Spot Percentage 最近
57 Quant QNT/BTC $178,518 $5.02 0.38% Spot Percentage 最近
58 PTON PTON/BTC $170,335 $0.000548 0.36% Spot Percentage 最近
59 Basic Attention Token BAT/BTC $163,896 $0.343420 0.35% Spot Percentage 最近
60 Haven Protocol XHV/BTC $159,397 $0.462914 0.34% Spot Percentage 最近
61 Zcash ZEC/USDT $156,759 $110.49 0.33% Spot Percentage 最近
62 SIBCoin SIB/BTC $155,549 $0.119220 0.33% Spot Percentage 最近
63 Cosmos ATOM/BTC $154,260 $6.64 0.33% Spot Percentage 最近
64 Vertcoin VTC/BTC $148,142 $0.536491 0.31% Spot Percentage 最近
65 ZClassic ZCL/BTC $142,368 $1.63 0.30% Spot Percentage 最近
66 OmiseGO OMG/BTC $141,249 $2.08 0.30% Spot Percentage 最近
67 TRON TRX/USD $123,910 $0.033430 0.26% Spot Percentage 最近
68 Blue Whale EXchange BWX/BTC $121,541 $0.155187 0.26% Spot Percentage 最近
69 Lisk LSK/BTC $117,174 $2.05 0.25% Spot Percentage 最近
70 Loom Network LOOM/BTC $116,063 $0.081062 0.25% Spot Percentage 最近
71 Decentraland MANA/BTC $116,014 $0.058241 0.25% Spot Percentage 最近
72 Bitcoin Cash BCH/USD $113,258 $411.89 0.24% Spot Percentage 最近
73 Particl PART/BTC $112,436 $2.60 0.24% Spot Percentage 最近
74 UpToken UP/BTC $109,254 $0.017527 0.23% Spot Percentage 最近
75 Crypto.com MCO/BTC $106,859 $6.22 0.23% Spot Percentage 最近
76 Einsteinium EMC2/BTC $101,079 $0.115934 0.21% Spot Percentage 最近
77 Cardano ADA/USD $100,115 $0.089900 0.21% Spot Percentage 最近
78 Golem GNT/BTC $100,110 $0.097585 0.21% Spot Percentage 最近
79 WAX WAX/ETH $98,781 $0.103010 0.21% Spot Percentage 最近
80 Litecoin LTC/ETH $98,076 $139.35 0.21% Spot Percentage 最近
81 VeriBlock VBK/BTC $95,940 $0.034506 0.20% Spot Percentage 最近
82 Qtum QTUM/BTC $93,042 $3.55 0.20% Spot Percentage 最近
83 Zcash ZEC/ETH $85,398 $110.47 0.18% Spot Percentage 最近
84 NEO NEO/USDT $85,029 $13.67 0.18% Spot Percentage 最近
85 Zcash ZEC/USD $84,620 $109.95 0.18% Spot Percentage 最近
86 Polymath POLY/BTC $82,353 $0.096672 0.17% Spot Percentage 最近
87 Nexus NXS/BTC $80,452 $0.382034 0.17% Spot Percentage 最近
88 BANKEX BKX/BTC $77,613 $0.020813 0.16% Spot Percentage 最近
89 Cardano ADA/USDT $77,203 $0.089822 0.16% Spot Percentage 最近
90 Decred DCR/BTC $76,352 $27.73 0.16% Spot Percentage 最近
91 Crowd Machine CMCT/BTC $75,492 $0.001734 0.16% Spot Percentage 最近
92 Syscoin SYS/BTC $74,758 $0.059793 0.16% Spot Percentage 最近
93 Stratis STRAT/BTC $72,449 $0.967181 0.15% Spot Percentage 最近
94 PIVX PIVX/BTC $69,298 $0.770732 0.15% Spot Percentage 最近
95 TrueUSD TUSD/BTC $66,569 $0.995206 0.14% Spot Percentage 最近
96 Tether USDT/USD $66,186 $1.00 0.14% Spot Percentage 最近
97 Bitcoin Cash BCH/USDT $65,809 $410.36 0.14% Spot Percentage 最近
98 NavCoin NAV/BTC $65,421 $0.238167 0.14% Spot Percentage 最近
99 Steem STEEM/BTC $63,999 $0.410059 0.14% Spot Percentage 最近
100 Ripio Credit Network RCN/BTC $63,875 $0.031311 0.14% Spot Percentage 最近
101 Dent DENT/BTC $63,354 $0.001826 0.13% Spot Percentage 最近
102 PAL Network PAL/BTC $62,299 $0.003560 0.13% Spot Percentage 最近
103 TenX PAY/BTC $61,112 $0.245470 0.13% Spot Percentage 最近
104 Mercury MER/BTC $60,210 $0.079511 0.13% Spot Percentage 最近
105 DigiByte DGB/USD $59,238 $0.013570 0.13% Spot Percentage 最近
106 Aergo AERGO/BTC $58,530 $0.178739 0.12% Spot Percentage 最近
107 Monero XMR/USDT $57,811 $99.78 0.12% Spot Percentage 最近
108 Waves WAVES/BTC $57,180 $2.42 0.12% Spot Percentage 最近
109 Aragon ANT/BTC $55,212 $0.652790 0.12% Spot Percentage 最近
110 Lambda LAMB/BTC $53,650 $0.103975 0.11% Spot Percentage 最近
111 Civic CVC/BTC $53,460 $0.084075 0.11% Spot Percentage 最近
112 TRON TRX/USDT $53,361 $0.033422 0.11% Spot Percentage 最近
113 MediBloc [ERC20] MEDX/BTC $53,290 $0.007942 0.11% Spot Percentage 最近
114 Ravencoin RVN/USDT $50,712 $0.064539 0.11% Spot Percentage 最近
115 BitTorrent BTT/USDT $50,389 $0.001354 0.11% Spot Percentage 最近
116 Enjin Coin ENJ/BTC $49,415 $0.140946 0.10% Spot Percentage 最近
117 0x ZRX/BTC $48,824 $0.344059 0.10% Spot Percentage 最近
118 Groestlcoin GRS/BTC $48,045 $0.428134 0.10% Spot Percentage 最近
119 PumaPay PMA/BTC $47,446 $0.000548 0.10% Spot Percentage 最近
120 XRP XRP/ETH $45,385 $0.431355 0.10% Spot Percentage 最近
121 TTC Protocol TTC/BTC $44,407 $0.099502 0.09% Spot Percentage 最近
122 Status SNT/BTC $44,225 $0.028116 0.09% Spot Percentage 最近
123 Crypto.com Chain CRO/BTC $43,803 $0.063444 0.09% Spot Percentage 最近
124 Odyssey OCN/BTC $42,439 $0.002556 0.09% Spot Percentage 最近
125 DMarket DMT/BTC $42,042 $0.226025 0.09% Spot Percentage 最近
126 Storj STORJ/BTC $41,054 $0.284723 0.09% Spot Percentage 最近
127 Augur REP/BTC $40,912 $18.43 0.09% Spot Percentage 最近
128 Edgeless EDG/BTC $40,443 $0.084349 0.09% Spot Percentage 最近
129 Cosmo Coin COSM/BTC $40,404 $0.043635 0.09% Spot Percentage 最近
130 Bitcoin Cash BCH/ETH $40,396 $412.71 0.09% Spot Percentage 最近
131 BitShares BTS/BTC $39,920 $0.063992 0.08% Spot Percentage 最近
132 Stellar XLM/USDT $39,843 $0.124092 0.08% Spot Percentage 最近
133 iExec RLC RLC/BTC $38,574 $0.382125 0.08% Spot Percentage 最近
134 Hydro HYDRO/BTC $38,171 $0.001643 0.08% Spot Percentage 最近
135 Ink Protocol XNK/BTC $37,778 $0.003925 0.08% Spot Percentage 最近
136 DigiByte DGB/ETH $37,132 $0.014033 0.08% Spot Percentage 最近
137 BitTorrent BTT/BTC $36,677 $0.001369 0.08% Spot Percentage 最近
138 Burst BURST/BTC $36,031 $0.004564 0.08% Spot Percentage 最近
139 Cardano ADA/ETH $35,261 $0.089655 0.07% Spot Percentage 最近
140 NKN NKN/BTC $35,043 $0.072664 0.07% Spot Percentage 最近
141 Ark ARK/BTC $35,011 $0.558582 0.07% Spot Percentage 最近
142 Bloom BLT/BTC $34,771 $0.072573 0.07% Spot Percentage 最近
143 OmiseGO OMG/USDT $33,912 $2.08 0.07% Spot Percentage 最近
144 Dash DASH/ETH $33,145 $160.30 0.07% Spot Percentage 最近
145 district0x DNT/BTC $33,102 $0.018166 0.07% Spot Percentage 最近
146 Monero XMR/ETH $32,345 $99.85 0.07% Spot Percentage 最近
147 BlockMason Credit Protocol BCPT/BTC $31,134 $0.063535 0.07% Spot Percentage 最近
148 NEO NEO/ETH $30,589 $13.87 0.06% Spot Percentage 最近
149 MonetaryUnit MUE/BTC $29,572 $0.015610 0.06% Spot Percentage 最近
150 Horizen ZEN/USD $29,430 $11.15 0.06% Spot Percentage 最近
151 Viacoin VIA/BTC $29,209 $0.548176 0.06% Spot Percentage 最近
152 Decision Token HST/BTC $28,438 $0.060432 0.06% Spot Percentage 最近
153 NEM XEM/ETH $28,101 $0.086189 0.06% Spot Percentage 最近
154 Mainframe MFT/BTC $28,051 $0.003286 0.06% Spot Percentage 最近
155 Quantum Resistant Ledger QRL/BTC $27,999 $0.337669 0.06% Spot Percentage 最近
156 Blocknet BLOCK/BTC $27,963 $2.46 0.06% Spot Percentage 最近
157 BitBay BAY/BTC $27,855 $0.008398 0.06% Spot Percentage 最近
158 Syndicate SYNX/BTC $25,791 $0.019900 0.05% Spot Percentage 最近
159 Ethereum Classic ETC/USD $25,782 $8.48 0.05% Spot Percentage 最近
160 DATA DTA/BTC $25,522 $0.001369 0.05% Spot Percentage 最近
161 DigiByte DGB/USDT $25,452 $0.014215 0.05% Spot Percentage 最近
162 Basic Attention Token BAT/USD $25,344 $0.345000 0.05% Spot Percentage 最近
163 Refereum RFR/BTC $25,097 $0.002373 0.05% Spot Percentage 最近
164 Ocean Protocol OCEAN/BTC $24,871 $0.031220 0.05% Spot Percentage 最近
165 Bean Cash BITB/BTC $24,779 $0.001461 0.05% Spot Percentage 最近
166 OmiseGO OMG/ETH $24,702 $2.08 0.05% Spot Percentage 最近
167 BnkToTheFuture BFT/BTC $24,216 $0.032772 0.05% Spot Percentage 最近
168 SIRIN LABS Token SRN/BTC $24,068 $0.026656 0.05% Spot Percentage 最近
169 Dash DASH/USDT $23,946 $158.52 0.05% Spot Percentage 最近
170 Sentinel Protocol UPP/BTC $23,555 $0.029668 0.05% Spot Percentage 最近
171 Internet of People IOP/BTC $22,770 $0.081428 0.05% Spot Percentage 最近
172 Waves WAVES/ETH $22,732 $2.42 0.05% Spot Percentage 最近
173 GoChain GO/BTC $22,683 $0.022456 0.05% Spot Percentage 最近
174 PCHAIN PI/BTC $22,668 $0.016979 0.05% Spot Percentage 最近
175 Power Ledger POWR/ETH $22,218 $0.121101 0.05% Spot Percentage 最近
176 CloakCoin CLOAK/BTC $21,962 $0.670043 0.05% Spot Percentage 最近
177 IHT Real Estate Protocol IHT/BTC $21,930 $0.016066 0.05% Spot Percentage 最近
178 Kore KORE/BTC $21,498 $0.612441 0.05% Spot Percentage 最近
179 TRON TRX/ETH $21,144 $0.033480 0.04% Spot Percentage 最近
180 Verge XVG/USDT $20,292 $0.009253 0.04% Spot Percentage 最近
181 Pundi X NPXS/BTC $20,017 $0.000822 0.04% Spot Percentage 最近
182 BLOCKv VEE/BTC $19,531 $0.004017 0.04% Spot Percentage 最近
183 Ethereum Classic ETC/USDT $19,354 $8.47 0.04% Spot Percentage 最近
184 GameCredits GAME/BTC $19,309 $0.084988 0.04% Spot Percentage 最近
185 Ethereum Classic ETC/ETH $19,271 $8.53 0.04% Spot Percentage 最近
186 Jibrel Network JNT/BTC $18,983 $0.036788 0.04% Spot Percentage 最近
187 Humaniq HMQ/BTC $18,923 $0.009950 0.04% Spot Percentage 最近
188 Dogecoin DOGE/USDT $18,705 $0.003064 0.04% Spot Percentage 最近
189 Endor Protocol EDR/BTC $18,226 $0.020813 0.04% Spot Percentage 最近
190 Metal MTL/BTC $17,126 $0.627686 0.04% Spot Percentage 最近
191 Komodo KMD/USD $17,095 $1.54 0.04% Spot Percentage 最近
192 Function X FX/BTC $16,899 $0.629512 0.04% Spot Percentage 最近
193 Sphere SPHR/BTC $16,684 $0.558491 0.04% Spot Percentage 最近
194 Numeraire NMR/BTC $16,554 $7.77 0.04% Spot Percentage 最近
195 LBRY Credits LBC/BTC $16,496 $0.035784 0.03% Spot Percentage 最近
196 Aragon ANT/ETH $16,357 $0.650927 0.03% Spot Percentage 最近
197 Bitcoin SV BSV/ETH $16,352 $221.92 0.03% Spot Percentage 最近
198 Paxos Standard Token PAX/USD $16,236 $1.00 0.03% Spot Percentage 最近
199 SIRIN LABS Token SRN/ETH $15,779 $0.026882 0.03% Spot Percentage 最近
200 TransferCoin TX/BTC $15,729 $0.210050 0.03% Spot Percentage 最近
201 Bytom BTM/BTC $15,522 $0.188598 0.03% Spot Percentage 最近
202 Ubiq UBQ/BTC $15,461 $0.200830 0.03% Spot Percentage 最近
203 Mobius MOBI/BTC $15,229 $0.011411 0.03% Spot Percentage 最近
204 SpaceChain SPC/BTC $15,035 $0.006390 0.03% Spot Percentage 最近
205 Memetic / PepeCoin MEME/BTC $14,729 $0.032498 0.03% Spot Percentage 最近
206 Bancor BNT/BTC $14,663 $0.743529 0.03% Spot Percentage 最近
207 Crown CRW/BTC $14,606 $0.177096 0.03% Spot Percentage 最近
208 OKCash OK/BTC $14,513 $0.059975 0.03% Spot Percentage 最近
209 FLO FLO/BTC $14,419 $0.076690 0.03% Spot Percentage 最近
210 Steem Dollars SBD/BTC $14,374 $1.00 0.03% Spot Percentage 最近
211 Qtum QTUM/ETH $14,285 $3.58 0.03% Spot Percentage 最近
212 Enigma ENG/BTC $14,063 $0.579396 0.03% Spot Percentage 最近
213 BitTube TUBE/BTC $14,045 $0.037701 0.03% Spot Percentage 最近
214 Stellar XLM/ETH $13,987 $0.123889 0.03% Spot Percentage 最近
215 TrueUSD TUSD/USD $13,551 $0.999890 0.03% Spot Percentage 最近
216 Serve SERV/BTC $13,414 $0.024921 0.03% Spot Percentage 最近
217 Propy PRO/BTC $13,414 $0.225386 0.03% Spot Percentage 最近
218 Grin GRIN/USDT $13,372 $6.01 0.03% Spot Percentage 最近
219 ION ION/BTC $13,227 $0.134009 0.03% Spot Percentage 最近
220 VeriCoin VRC/BTC $13,155 $0.125428 0.03% Spot Percentage 最近
221 Siacoin SC/USDT $13,030 $0.003148 0.03% Spot Percentage 最近
222 AdEx ADX/BTC $12,824 $0.163677 0.03% Spot Percentage 最近
223 Patientory PTOY/BTC $12,749 $0.015519 0.03% Spot Percentage 最近
224 Moss Coin MOC/BTC $12,518 $0.054863 0.03% Spot Percentage 最近
225 I/O Coin IOC/BTC $12,385 $0.187959 0.03% Spot Percentage 最近
226 Nxt NXT/USDT $12,285 $0.038753 0.03% Spot Percentage 最近
227 Matchpool GUP/BTC $12,265 $0.019992 0.03% Spot Percentage 最近
228 Gifto GTO/BTC $12,008 $0.036606 0.03% Spot Percentage 最近
229 Siacoin SC/ETH $11,780 $0.003115 0.02% Spot Percentage 最近
230 NAGA NGC/BTC $11,758 $0.054772 0.02% Spot Percentage 最近
231 adToken ADT/BTC $11,673 $0.007759 0.02% Spot Percentage 最近
232 Feathercoin FTC/BTC $11,228 $0.027663 0.02% Spot Percentage 最近
233 DigitalNote XDN/BTC $10,462 $0.001643 0.02% Spot Percentage 最近
234 Peercoin PPC/BTC $10,348 $0.406092 0.02% Spot Percentage 最近
235 BORA BORA/BTC $10,166 $0.061801 0.02% Spot Percentage 最近
236 DECENT DCT/BTC $10,026 $0.069560 0.02% Spot Percentage 最近
237 Shift SHIFT/BTC $9,985 $0.351088 0.02% Spot Percentage 最近
238 Synthetix Network Token SNX/BTC $9,892 $0.241909 0.02% Spot Percentage 最近
239 Metronome MET/BTC $9,885 $1.30 0.02% Spot Percentage 最近
240 aelf ELF/BTC $9,827 $0.200191 0.02% Spot Percentage 最近
241 GoldCoin GLC/BTC $9,700 $0.065734 0.02% Spot Percentage 最近
242 Expanse EXP/BTC $9,623 $0.185768 0.02% Spot Percentage 最近
243 PotCoin POT/BTC $9,374 $0.009676 0.02% Spot Percentage 最近
244 Storm STORM/BTC $9,360 $0.003286 0.02% Spot Percentage 最近
245 Gnosis GNO/BTC $9,304 $22.41 0.02% Spot Percentage 最近
246 Loopring LRC/BTC $9,173 $0.065635 0.02% Spot Percentage 最近
247 Basic Attention Token BAT/USDT $8,268 $0.343170 0.02% Spot Percentage 最近
248 IOST IOST/BTC $7,745 $0.011959 0.02% Spot Percentage 最近
249 Ocean Protocol OCEAN/USDT $7,676 $0.032137 0.02% Spot Percentage 最近
250 Nucleus Vision NCASH/BTC $7,660 $0.002191 0.02% Spot Percentage 最近
251 Melon MLN/BTC $7,354 $4.11 0.02% Spot Percentage 最近
252 Ontology Gas ONG/BTC $7,264 $0.444657 0.02% Spot Percentage 最近
253 BitSend BSD/BTC $7,038 $0.081793 0.01% Spot Percentage 最近
254 HyperSpace AMP/BTC $7,019 $0.016705 0.01% Spot Percentage 最近
255 Emercoin EMC/BTC $6,998 $0.250125 0.01% Spot Percentage 最近
256 Golem GNT/ETH $6,881 $0.097175 0.01% Spot Percentage 最近
257 TenX PAY/ETH $6,734 $0.245433 0.01% Spot Percentage 最近
258 Aeon AEON/BTC $6,646 $0.939977 0.01% Spot Percentage 最近
259 Dynamic DYN/BTC $6,150 $0.145785 0.01% Spot Percentage 最近
260 Diamond DMD/BTC $5,928 $1.46 0.01% Spot Percentage 最近
261 Viberate VIB/BTC $5,771 $0.047195 0.01% Spot Percentage 最近
262 Cosmos ATOM/USDT $5,728 $6.62 0.01% Spot Percentage 最近
263 Origo OGO/USDT $5,699 $0.060071 0.01% Spot Percentage 最近
264 FoldingCoin FLDC/BTC $5,505 $0.000822 0.01% Spot Percentage 最近
265 Obyte GBYTE/BTC $5,398 $35.01 0.01% Spot Percentage 最近
266 Basic Attention Token BAT/ETH $5,274 $0.345900 0.01% Spot Percentage 最近
267 XEL XEL/BTC $5,190 $0.034050 0.01% Spot Percentage 最近
268 Wings WINGS/BTC $4,937 $0.037884 0.01% Spot Percentage 最近
269 RevolutionVR RVR/BTC $4,853 $0.010863 0.01% Spot Percentage 最近
270 MaidSafeCoin MAID/BTC $4,523 $0.172075 0.01% Spot Percentage 最近
271 Bancor BNT/ETH $4,415 $0.733306 0.01% Spot Percentage 最近
272 BlackCoin BLK/BTC $4,381 $0.079145 0.01% Spot Percentage 最近
273 Decentraland MANA/ETH $4,342 $0.058333 0.01% Spot Percentage 最近
274 Swarm City SWT/BTC $4,152 $0.155187 0.01% Spot Percentage 最近
275 Dai DAI/BTC $4,032 $1.08 0.01% Spot Percentage 最近
276 Odyssey OCN/ETH $4,021 $0.002476 0.01% Spot Percentage 最近
277 Stratis STRAT/ETH $3,957 $0.956738 0.01% Spot Percentage 最近
278 GeoCoin GEO/BTC $3,939 $0.388789 0.01% Spot Percentage 最近
279 BTU Protocol BTU/BTC $3,921 $0.300880 0.01% Spot Percentage 最近
280 0x ZRX/USDT $3,905 $0.344360 0.01% Spot Percentage 最近
281 Ontology ONT/BTC $3,879 $1.42 0.01% Spot Percentage 最近
282 Gulden NLG/BTC $3,760 $0.016066 0.01% Spot Percentage 最近
283 Sequence SEQ/BTC $3,686 $0.014697 0.01% Spot Percentage 最近
284 Smartlands SLT/BTC $3,650 $2.13 0.01% Spot Percentage 最近
285 SaluS SLS/BTC $3,578 $18.06 0.01% Spot Percentage 最近
286 Cortex CTXC/BTC $3,560 $0.242092 0.01% Spot Percentage 最近
287 Enigma ENG/ETH $3,163 $0.578214 0.01% Spot Percentage 最近
288 Function X FX/ETH $3,097 $0.628422 0.01% Spot Percentage 最近
289 Siacoin SC/USD $3,044 $0.003090 0.01% Spot Percentage 最近
290 Crypto.com MCO/ETH $2,927 $6.24 0.01% Spot Percentage 最近
291 WhiteCoin XWC/BTC $2,813 $0.056050 0.01% Spot Percentage 最近
292 Fetch FET/BTC $2,663 $0.211693 0.01% Spot Percentage 最近
293 Blocktix TIX/BTC $2,659 $0.008033 0.01% Spot Percentage 最近
294 Radium RADS/BTC $2,572 $1.03 0.01% Spot Percentage 最近
295 Tripio TRIO/BTC $2,502 $0.003834 0.01% Spot Percentage 最近
296 Stealth XST/BTC $2,464 $0.141494 0.01% Spot Percentage 最近
297 Civic CVC/ETH $2,408 $0.084063 0.01% Spot Percentage 最近
298 Musicoin MUSIC/BTC $2,381 $0.000822 0.01% Spot Percentage 最近
299 Augur REP/ETH $2,338 $18.36 0.00% Spot Percentage 最近
300 Vodi X VDX/USDT $2,303 $0.011259 0.00% Spot Percentage 最近
301 PumaPay PMA/USDT $2,251 $0.000531 0.00% Spot Percentage 最近
302 StableUSD USDS/BTC $2,132 $1.01 0.00% Spot Percentage 最近
303 TrueUSD TUSD/ETH $2,128 $1.00 0.00% Spot Percentage 最近
304 Paxos Standard Token PAX/BTC $2,116 $1.00 0.00% Spot Percentage 最近
305 Curecoin CURE/BTC $1,906 $0.067004 0.00% Spot Percentage 最近
306 OST OST/BTC $1,833 $0.027295 0.00% Spot Percentage 最近
307 Pundi X NPXS/ETH $1,738 $0.000843 0.00% Spot Percentage 最近
308 TrueUSD TUSD/USDT $1,559 $0.999205 0.00% Spot Percentage 最近
309 Unikoin Gold UKG/BTC $1,521 $0.023552 0.00% Spot Percentage 最近
310 Gnosis GNO/ETH $1,341 $22.33 0.00% Spot Percentage 最近
311 Hxro HXRO/BTC $1,328 $0.043179 0.00% Spot Percentage 最近
312 Spendcoin SPND/USD $1,300 $0.034990 0.00% Spot Percentage 最近
313 Polymath POLY/ETH $1,294 $0.096663 0.00% Spot Percentage 最近
314 Maecenas ART/BTC $1,292 $0.086722 0.00% Spot Percentage 最近
315 SolarCoin SLR/BTC $1,265 $0.037975 0.00% Spot Percentage 最近
316 Myriad XMY/BTC $1,254 $0.001734 0.00% Spot Percentage 最近
317 Qwark QWARK/BTC $1,244 $0.006025 0.00% Spot Percentage 最近
318 Dai DAI/USDT $1,185 $1.01 0.00% Spot Percentage 最近
319 XYO XYO/BTC $1,165 $0.001187 0.00% Spot Percentage 最近
320 ArtByte ABY/BTC $1,084 $0.001095 0.00% Spot Percentage 最近
321 0x ZRX/ETH $1,078 $0.345191 0.00% Spot Percentage 最近
322 More Coin MORE/BTC $1,049 $0.051486 0.00% Spot Percentage 最近
323 Status SNT/ETH $1,047 $0.028233 0.00% Spot Percentage 最近
324 Dragonchain DRGN/BTC $973 $0.080971 0.00% Spot Percentage 最近
325 Blockparty (BOXX Token) BOXX/BTC $904 $0.082523 0.00% Spot Percentage 最近
326 Wibson WIB/BTC $896 $0.001278 0.00% Spot Percentage 最近
327 Cindicator CND/BTC $833 $0.018531 0.00% Spot Percentage 最近
328 0x ZRX/USD $755 $0.342990 0.00% Spot Percentage 最近
329 FunFair FUN/BTC $753 $0.006025 0.00% Spot Percentage 最近
330 Pinkcoin PINK/BTC $727 $0.001826 0.00% Spot Percentage 最近
331 DMarket DMT/ETH $653 $0.232083 0.00% Spot Percentage 最近
332 GridCoin GRC/BTC $652 $0.005842 0.00% Spot Percentage 最近
333 Decred DCR/USDT $626 $28.12 0.00% Spot Percentage 最近
334 Incent INCNT/BTC $624 $0.187959 0.00% Spot Percentage 最近
335 Cosmos ATOM/ETH $618 $6.60 0.00% Spot Percentage 最近
336 SOLVE SOLVE/ETH $578 $0.370252 0.00% Spot Percentage 最近
337 Paxos Standard Token PAX/USDT $507 $0.996613 0.00% Spot Percentage 最近
338 VITE VITE/BTC $417 $0.035967 0.00% Spot Percentage 最近
339 Storm STORM/ETH $404 $0.003285 0.00% Spot Percentage 最近
340 PlayChip PLA/BTC $394 $0.001004 0.00% Spot Percentage 最近
341 Enjin Coin ENJ/USDT $338 $0.141229 0.00% Spot Percentage 最近
342 Maker MKR/BTC $324 $688.51 0.00% Spot Percentage 最近
343 Dai DAI/ETH $244 $1.07 0.00% Spot Percentage 最近
344 Unikoin Gold UKG/ETH $242 $0.022489 0.00% Spot Percentage 最近
345 OriginTrail TRAC/BTC $221 $0.022456 0.00% Spot Percentage 最近
346 Ontology ONT/USDT $208 $1.43 0.00% Spot Percentage 最近
347 AdEx ADX/ETH $202 $0.162574 0.00% Spot Percentage 最近
348 Vodi X VDX/ETH $190 $0.011385 0.00% Spot Percentage 最近
349 Pundi X NPXS/USDT $101 $0.000870 0.00% Spot Percentage 最近
350 Ankr Network ANKR/ETH $82 $0.009340 0.00% Spot Percentage 最近
351 Viberate VIB/ETH $33 $0.046238 0.00% Spot Percentage 最近
352 sUSD SUSD/BTC $6 $0.983247 0.00% Spot Percentage 最近

Unverified Markets

# 配对 交易量(24小时) 价格 更新时间
1 DGD/BTC 2.54357753 0.00315095 最近
2 EDR/USD 33032.0300038 0.021 最近

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request