Bittrex 交易量及上市情況

Bittrex

交易量（24小時）

NT$627,424,028.56

896 BTC

交易市場

交易對

All

#	貨幣	交易對	價格	+2％深度	-2％深度	交易量	交易量 %	流通性	更新時間
1	Pegaxy	PGX/USDT	*** NT$0.9896	-	-	*** NT$14,991,837	0.00%	13	最近
2	Cardano	ADA/BTC	NT$15.79	NT$1,375,630.18	NT$4,318,217.11	NT$6,445,503	1.03%	441	最近
3	Bitcoin	BTC/USDT	NT$700,064.94	NT$27,933,171.31	NT$34,053,056.19	NT$31,611,673	5.04%	626	最近
4	DeFiChain	DFI/BTC	NT$26.45	NT$195,848.97	NT$332,827.80	NT$2,218,893	0.35%	205	最近
5	XELS	XELS/USDT	NT$81.34	-	-	NT$22,530,148	3.59%	3	最近
6	Tether	USDT/USD	NT$29.98	NT$36,524,645.45	NT$32,791,165.57	NT$39,157,584	6.24%	638	最近
7	Velas	VLX/USDT	NT$1.20	-	NT$3,342.61	NT$1,784,046	0.28%	26	最近
8	Akt.io	AKTIO/USDT	NT$44.55	NT$180,051.41	NT$105,111.85	NT$1,779,050	0.28%	158	最近
9	XRP	XRP/BTC	NT$11.33	NT$1,405,836.29	NT$1,140,216.28	NT$1,707,032	0.27%	425	最近
10	GMT Token	GMT/USDT	NT$3.34	NT$358,970.35	NT$337,370.71	NT$19,239,827	3.07%	240	最近
11	Bitcoin	BTC/USD	NT$699,664.78	NT$40,501,464.00	NT$49,308,377.59	NT$65,521,561	10.44%	618	最近
12	Ethereum	ETH/USD	NT$55,955.17	NT$24,020,085.77	NT$31,091,281.88	NT$54,548,166	8.69%	605	最近
13	Bit2Me	B2M/USDT	NT$0.4194	NT$165,331.12	NT$657,424.20	NT$31,880,253	5.08%	327	最近
14	Chain	XCN/USDT	NT$2.51	NT$3,547,147.04	NT$107,639.74	NT$24,962,081	3.98%	286	最近
15	Ethereum	ETH/BTC	NT$55,992.10	NT$43,587,065.81	NT$47,555,321.78	NT$25,016,053	3.99%	390	最近
16	Dogecoin	DOGE/BTC	NT$2.32	NT$1,585,379.72	NT$1,417,234.33	NT$2,065,478	0.33%	326	最近
17	DigiByte	DGB/BTC	NT$0.357	NT$252,915.97	NT$1,930,771.23	NT$1,797,609	0.29%	230	最近
18	Cronos	CRO/BTC	NT$4.28	NT$1,081,985.56	NT$927,097.72	NT$1,542,249	0.25%	356	最近
19	Ethereum Classic	ETC/USDT	NT$1,201.40	NT$25,446.18	NT$16,269.25	NT$1,487,445	0.24%	122	最近
20	Ethereum	ETH/USDT	NT$55,961.76	NT$35,965,879.16	NT$46,587,096.96	NT$21,877,692	3.49%	390	最近
21	Bitcoin SV	BSV/BTC	NT$1,810.93	NT$498,002.99	NT$550,749.50	NT$1,404,134	0.22%	366	最近
22	Cardano	ADA/USD	NT$15.78	NT$3,067,567.52	NT$5,779,941.08	NT$21,275,424	3.39%	512	最近
23	Cosmos	ATOM/USDT	NT$354.72	NT$724,041.25	NT$727,259.47	NT$1,435,468	0.23%	447	最近
24	vEmpire DDAO	VEMP/USDT	NT$0.825	NT$20,883.80	NT$4,477.51	NT$1,758,876	0.28%	131	最近
25	TrueUSD	TUSD/ETH	NT$29.91	NT$1,800,842.27	NT$1,184,551.59	NT$12,202,729	1.94%	503	最近
26	Bitcoin	BTC/EUR	NT$700,637.86	NT$6,709,656.86	NT$6,167,410.33	NT$10,196,601	1.63%	522	最近
27	Tether	USDT/EUR	NT$30.02	NT$4,406,622.49	NT$17,309,041.27	NT$6,506,366	1.04%	409	最近
28	1eco	1ECO/USDT	NT$77.95	NT$6,825.37	NT$4,855.41	NT$932,480	0.15%	19	最近
29	Saltmarble	SML/USDT	NT$128.71	NT$4,052.88	NT$3,245.70	NT$910,937	0.15%	61	最近
30	XELS	XELS/BTC	NT$81.27	-	NT$4,623.74	NT$8,755,008	1.40%	16	最近
31	1peco	1PECO/USDT	NT$74.15	NT$3,669.53	NT$34,115.91	NT$1,075,342	0.17%	127	最近
32	iExec RLC	RLC/BTC	NT$41.89	NT$16,458.82	NT$8,481.68	NT$1,109,140	0.18%	125	最近
33	XDC Network	XDC/BTC	NT$0.994	NT$1,168,781.00	NT$613,524.56	NT$1,053,610	0.17%	270	最近
34	XRP	XRP/USDT	NT$11.33	NT$1,322,290.01	NT$1,076,158.29	NT$1,047,117	0.17%	499	最近
35	DigitalBits	XDB/USDT	NT$0.331	NT$28,362.73	NT$24,854.07	NT$833,629	0.13%	159	最近
36	Ariva	ARV/USDT	NT$0.004735	NT$41,461.76	NT$30,836.02	NT$3,922,352	0.63%	239	最近
37	Ethereum Classic	ETC/BTC	NT$1,334.81	NT$1,459,606.99	NT$4,723,931.97	NT$5,120,193	0.82%	398	最近
38	Hedera	HBAR/USDT	NT$2.21	NT$457,166.83	NT$513,295.17	NT$858,714	0.14%	411	最近
39	Litecoin	LTC/USDT	NT$1,833.03	NT$1,013,737.08	NT$945,284.52	NT$852,259	0.14%	456	最近
40	DeFiChain	DFI/EUR	NT$26.84	-	NT$65,708.38	NT$855,703	0.14%	56	最近
41	Misbloc	MSB/USDT	NT$3.02	-	NT$28,081.49	NT$9,623,793	1.53%	151	最近
42	DeFiChain	DFI/USDT	NT$26.33	NT$18,465.86	NT$303,518.00	NT$873,127	0.14%	253	最近
43	ApeCoin	APE/USD	NT$184.02	NT$1,669,792.45	NT$2,181,981.41	NT$734,449	0.12%	470	最近
44	Cratos	CRTS/USDT	NT$0.01769	-	NT$63,517.87	NT$1,039,424	0.17%	4	最近
45	Bistroo	BIST/USDT	NT$0.5837	NT$47,520.32	NT$27,601.86	NT$1,502,277	0.24%	194	最近
46	3X Long Bitcoin Token	BULL/USDT	NT$5,579.07	NT$5,759,283.07	NT$8,484,309.60	NT$776,844	0.12%	322	最近
47	HoneyBee	BEE/USDT	NT$4.80	NT$77,027.05	NT$77,686.73	NT$11,201,681	1.79%	325	最近
48	POPKON	POPK/USDT	NT$0.3625	NT$6,949.46	-	NT$810,032	0.13%	8	最近
49	Tether	USDT/GPX	NT$75.40	NT$77,556.74	NT$184,691.17	NT$10,588,799	1.69%	367	最近
50	Uquid Coin	UQC/BTC	NT$270.73	NT$50,042.08	NT$37,345.70	NT$2,576,964	0.41%	131	最近
51	Ethereum Classic	ETC/USD	NT$1,201.80	NT$488,297.35	NT$222,303.90	NT$1,569,515	0.25%	371	最近
52	DigiByte	DGB/USDT	NT$0.3601	NT$19,607.42	NT$213,901.36	NT$1,273,847	0.20%	226	最近
53	Polygon	MATIC/BTC	NT$26.84	NT$525,046.16	NT$646,874.57	NT$1,344,149	0.21%	408	最近
54	Luxurious Pro Network Token	LPNT/USDT	NT$94.20	-	-	NT$1,109,175	0.18%	14	最近
55	Bitcoin SV	BSV/USDT	NT$1,813.17	NT$104,007.84	NT$241,025.66	NT$1,216,917	0.19%	363	最近
56	AnteDAO	ANTE/USDT	NT$27.91	NT$230,949.46	NT$6,161.25	NT$1,920,724	0.31%	256	最近
57	SpaceMine	MINE/USDT	NT$3.50	NT$6,099.49	-	NT$7,804,026	1.24%	156	最近
58	Vertcoin	VTC/BTC	NT$5.05	NT$63,992.95	NT$62,722.84	NT$1,250,905	0.20%	33	最近
59	TrueUSD	TUSD/BTC	NT$29.97	NT$8,893,234.94	NT$11,409,278.43	NT$9,140,216	1.46%	495	最近
60	XRP	XRP/USD	NT$11.36	NT$1,094,009.66	NT$671,159.51	NT$1,205,588	0.19%	467	最近
61	MileVerse	MVC/USDT	NT$0.2293	NT$4,319.14	-	NT$7,464,840	1.19%	17	最近
62	BTRIPS	BTR/BTC	NT$1.99	NT$20,673.75	-	NT$985,984	0.16%	54	最近
63	Cardano	ADA/USDT	NT$15.79	NT$1,336,287.49	NT$4,903,664.55	NT$5,457,758	0.87%	515	最近
64	Siacoin	SC/USD	NT$0.1409	NT$267,105.39	NT$262,645.98	NT$2,913,194	0.46%	323	最近
65	Arweave	AR/BTC	NT$1,060.98	NT$136,104.35	NT$162,919.80	NT$893,632	0.14%	294	最近
66	RealLink	REAL/USDT	NT$2.19	NT$487,182.82	NT$24,025.03	NT$1,928,744	0.31%	355	最近
67	Bitcoin SV	BSV/USD	NT$1,815.48	NT$253,730.25	NT$344,250.31	NT$2,107,375	0.34%	360	最近
68	GPEX	GPX/USDT	NT$27.22	NT$11,623.80	NT$4,443.29	NT$1,211,866	0.19%	114	最近
69	XDC Network	XDC/USDT	NT$0.9917	NT$7,529,452.57	NT$5,650,301.72	NT$1,120,945	0.18%	424	最近
70	Metis	MTS/USDT	NT$0.1925	NT$5,205.02	NT$6,834.78	NT$1,202,950	0.19%	12	最近
71	Dogecoin	DOGE/USDT	NT$2.31	NT$1,248,414.05	NT$1,557,721.12	NT$2,239,245	0.36%	488	最近
72	Erugo World Coin	EWC/USDT	NT$30.16	NT$3,586.19	NT$12,645.72	NT$2,046,530	0.33%	89	最近
73	USD Coin	USDC/ETH	NT$29.98	NT$1,822,945.96	NT$1,413,816.70	NT$1,197,319	0.19%	456	最近
74	Hedera	HBAR/USD	NT$2.21	NT$956,421.19	NT$3,014,397.50	NT$2,061,034	0.33%	438	最近
75	USD Coin	USDC/USD	NT$29.97	NT$35,959,806.19	NT$3,976,306.88	NT$2,697,249	0.43%	500	最近
76	Mysterium	MYST/BTC	NT$10.14	NT$42,299.58	NT$22,255.50	NT$762,866	0.12%	130	最近
77	Bitcoin Cash	BCH/USD	NT$4,007.88	NT$337,046.18	NT$205,699.95	NT$692,868	0.11%	363	最近
78	Suku	SUKU/BTC	NT$2.79	NT$87,703.53	NT$567,539.76	NT$686,531	0.11%	292	最近
79	Flux	FLUX/USDT	NT$30.19	NT$265,523.50	NT$314,636.69	NT$798,146	0.13%	286	最近
80	MARS4	MARS4/ETH	NT$0.0722	-	-	NT$695,508	0.11%	1	最近
81	TerraClassicUSD	UST/BTC	NT$30.16	NT$44,333.80	NT$44,491.44	NT$763,369	0.12%	364	最近
82	Bitcoin Cash	BCH/BTC	NT$3,988.50	NT$762,867.20	NT$1,158,372.80	NT$713,044	0.11%	440	最近
83	Polygon	MATIC/USD	NT$26.76	NT$339,371.39	NT$364,751.45	NT$688,471	0.11%	382	最近
84	CROWD	CWD/USDT	NT$0.02129	NT$4,532.25	-	NT$2,888,261	0.46%	2	最近
85	MARS4	MARS4/USDT	NT$0.07105	NT$5,296.67	-	NT$774,820	0.12%	4	最近
86	TRON	TRX/USDT	NT$2.05	NT$794,246.22	NT$1,291,900.10	NT$892,494	0.14%	486	最近
87	DeFiChain	DFI/ETH	NT$26.75	NT$12,393.64	-	NT$857,282	0.14%	118	最近
88	DEAPcoin	DEP/USDT	NT$0.3238	NT$95,031.26	NT$423,796.96	NT$832,678	0.13%	359	最近
89	Covenant	COVN/BTC	NT$180.78	NT$67,787.05	NT$8,738.92	NT$790,101	0.13%	51	最近
90	Fandom	FDM/USDT	NT$0.7363	-	-	NT$2,978,156	0.47%	47	最近
91	Litecoin	LTC/USD	NT$1,825.14	NT$982,339.82	NT$552,975.40	NT$2,891,385	0.46%	443	最近
92	Dogecoin	DOGE/USD	NT$2.31	NT$1,015,017.12	NT$861,805.32	NT$3,931,466	0.63%	431	最近
93	Cosmos	ATOM/USD	NT$355.45	NT$709,043.49	NT$725,495.14	NT$2,635,345	0.42%	448	最近
94	Litecoin	LTC/BTC	NT$1,827.01	NT$1,208,034.11	NT$1,736,181.23	NT$2,400,928	0.38%	490	最近
95	Ethereum	ETH/EUR	NT$56,207.33	NT$6,730,287.77	NT$6,379,419.24	NT$2,782,767	0.44%	520	最近
96	Pollchain	POLL/USDT	NT$0.1757	NT$4,376.76	-	NT$2,330,779	0.37%	1	最近
97	Bitcoin	BTC/USDC	NT$700,500.79	NT$696,555.35	NT$1,017,496.95	NT$1,864,575	0.30%	398	最近
98	1peco	1PECO/BTC	NT$74.06	NT$24,679.43	NT$86,786.22	NT$716,432	0.11%	79	最近
99	MeetPle	MPT/USDT	NT$0.6356	-	NT$9,810.26	NT$657,890	0.10%	6	最近
100	Modex	MODEX/USDT	NT$2.29	NT$11,477.82	NT$19,573.19	NT$720,460	0.11%	85	最近

***價格/交易量已排除 - 偵測到異常