Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
加密貨幣:   •  交易市場:   •  市值:   •  24小時交易量:   •  比特幣主導:  %
廣告
市值:   •  24小時交易量:   •  比特幣主導:  %  •  加密貨幣:   •  交易市場: 

Bittrex Bittrex

$15,771,516 USD
1,895 BTC

活躍市場

# 貨幣 配對 交易量(24小時) 價格 交易量 (%) 類別 手續費類型 更新時間
1 Bitcoin BTC/USD $3,236,810 $8282.26 20.52% Spot Percentage 最近
2 XRP XRP/BTC $1,500,971 $0.290973 9.52% Spot Percentage 最近
3 Ravencoin RVN/BTC $943,323 $0.035522 5.98% Spot Percentage 最近
4 Bitcoin BTC/USDT $938,347 $8319.44 5.95% Spot Percentage 最近
5 Ethereum ETH/BTC $566,214 $183.78 3.59% Spot Percentage 最近
6 NKN NKN/BTC $442,411 $0.043176 2.81% Spot Percentage 最近
7 Spendcoin SPND/BTC $383,444 $0.003161 2.43% Spot Percentage 最近
8 Ethereum ETH/USDT $366,070 $183.85 2.32% Spot Percentage 最近
9 Dogecoin DOGE/BTC $308,971 $0.002495 1.96% Spot Percentage 最近
10 Cosmos ATOM/BTC $268,204 $3.00 1.70% Spot Percentage 最近
11 XRP XRP/USD $266,044 $0.290490 1.69% Spot Percentage 最近
12 Monero XMR/BTC $228,860 $53.43 1.45% Spot Percentage 最近
13 TRON TRX/BTC $226,837 $0.016555 1.44% Spot Percentage 最近
14 Cardano ADA/BTC $209,058 $0.041595 1.33% Spot Percentage 最近
15 Ethereum ETH/USD $168,065 $183.18 1.07% Spot Percentage 最近
16 XRP XRP/USDT $158,266 $0.291119 1.00% Spot Percentage 最近
17 Lambda LAMB/BTC $134,487 $0.037671 0.85% Spot Percentage 最近
18 SIX SIX/BTC $132,154 $0.021546 0.84% Spot Percentage 最近
19 Cardano ADA/USDT $122,088 $0.041699 0.77% Spot Percentage 最近
20 TrueUSD TUSD/BTC $121,630 $1.00 0.77% Spot Percentage 最近
21 Crowd Machine CMCT/BTC $110,486 $0.000998 0.70% Spot Percentage 最近
22 Tether USDT/USD $110,473 $1.00 0.70% Spot Percentage 最近
23 Verge XVG/BTC $110,212 $0.003825 0.70% Spot Percentage 最近
24 LUNA LUNA/BTC $110,080 $0.669347 0.70% Spot Percentage 最近
25 Blue Whale EXchange BWX/BTC $109,071 $0.066136 0.69% Spot Percentage 最近
26 Hedera Hashgraph HBAR/BTC $106,308 $0.034760 0.67% Spot Percentage 最近
27 Bitcoin SV BSV/BTC $101,649 $86.56 0.64% Spot Percentage 最近
28 Litecoin LTC/BTC $100,169 $57.01 0.64% Spot Percentage 最近
29 Basic Attention Token BAT/BTC $99,853 $0.203816 0.63% Spot Percentage 最近
30 Siacoin SC/BTC $98,727 $0.002328 0.63% Spot Percentage 最近
31 Orbs ORBS/BTC $97,846 $0.010728 0.62% Spot Percentage 最近
32 Bitcoin Cash BCH/BTC $94,459 $226.32 0.60% Spot Percentage 最近
33 DigiByte DGB/BTC $91,452 $0.008649 0.58% Spot Percentage 最近
34 0x ZRX/BTC $89,750 $0.320282 0.57% Spot Percentage 最近
35 Stratis STRAT/BTC $86,539 $0.374355 0.55% Spot Percentage 最近
36 Litecoin LTC/USDT $86,074 $56.93 0.55% Spot Percentage 最近
37 Utrust UTK/BTC $79,729 $0.020465 0.51% Spot Percentage 最近
38 BTU Protocol BTU/BTC $79,499 $0.212055 0.50% Spot Percentage 最近
39 Ark ARK/BTC $75,448 $0.205064 0.48% Spot Percentage 最近
40 XRP XRP/ETH $74,581 $0.290823 0.47% Spot Percentage 最近
41 SIBCoin SIB/BTC $74,506 $0.058793 0.47% Spot Percentage 最近
42 PIXEL PXL/BTC $72,598 $0.018129 0.46% Spot Percentage 最近
43 EOS EOS/BTC $68,755 $3.15 0.44% Spot Percentage 最近
44 Swarm City SWT/BTC $66,229 $0.141090 0.42% Spot Percentage 最近
45 Ink Protocol XNK/BTC $63,849 $0.001830 0.40% Spot Percentage 最近
46 HedgeTrade HEDG/BTC $63,302 $0.771133 0.40% Spot Percentage 最近
47 Groestlcoin GRS/BTC $63,185 $0.219706 0.40% Spot Percentage 最近
48 Lisk LSK/BTC $58,520 $0.814209 0.37% Spot Percentage 最近
49 Burst BURST/BTC $57,176 $0.003742 0.36% Spot Percentage 最近
50 ION ION/BTC $56,650 $0.045654 0.36% Spot Percentage 最近
51 PAL Network PAL/BTC $55,637 $0.001081 0.35% Spot Percentage 最近
52 Cred LBA/BTC $54,872 $0.010066 0.35% Spot Percentage 最近
53 Stellar XLM/BTC $52,457 $0.063367 0.33% Spot Percentage 最近
54 Hedera Hashgraph HBAR/USD $46,779 $0.034499 0.30% Spot Percentage 最近
55 Litecoin LTC/USD $46,398 $56.74 0.29% Spot Percentage 最近
56 DMarket DMT/BTC $43,177 $0.064888 0.27% Spot Percentage 最近
57 Cardano ADA/USD $42,647 $0.041480 0.27% Spot Percentage 最近
58 NEM XEM/BTC $38,833 $0.039251 0.25% Spot Percentage 最近
59 STPT STPT/BTC $36,716 $0.007817 0.23% Spot Percentage 最近
60 Ethereum Classic ETC/BTC $36,145 $4.81 0.23% Spot Percentage 最近
61 iExec RLC RLC/BTC $35,993 $0.307970 0.23% Spot Percentage 最近
62 Dragonchain DRGN/BTC $34,372 $0.037851 0.22% Spot Percentage 最近
63 TRON TRX/USD $34,190 $0.016490 0.22% Spot Percentage 最近
64 Zcash ZEC/BTC $33,733 $36.94 0.21% Spot Percentage 最近
65 Decred DCR/BTC $32,281 $15.96 0.20% Spot Percentage 最近
66 Komodo KMD/BTC $32,044 $0.602712 0.20% Spot Percentage 最近
67 Siacoin SC/USDT $30,713 $0.002346 0.19% Spot Percentage 最近
68 Ocean Protocol OCEAN/BTC $30,596 $0.026860 0.19% Spot Percentage 最近
69 Waves WAVES/BTC $30,510 $0.864012 0.19% Spot Percentage 最近
70 MonaCoin MONA/BTC $30,165 $1.14 0.19% Spot Percentage 最近
71 Cardano ADA/ETH $29,819 $0.041656 0.19% Spot Percentage 最近
72 Particl PART/BTC $29,606 $0.816760 0.19% Spot Percentage 最近
73 Metadium META/BTC $28,061 $0.006071 0.18% Spot Percentage 最近
74 Zcash ZEC/USDT $27,578 $36.77 0.17% Spot Percentage 最近
75 MCO MCO/BTC $26,576 $3.57 0.17% Spot Percentage 最近
76 Expanse EXP/BTC $25,589 $0.081163 0.16% Spot Percentage 最近
77 GameCredits GAME/BTC $24,353 $0.022370 0.15% Spot Percentage 最近
78 TRON TRX/USDT $24,172 $0.016617 0.15% Spot Percentage 最近
79 AidCoin AID/BTC $23,287 $0.013643 0.15% Spot Percentage 最近
80 Aragon ANT/BTC $23,282 $0.849038 0.15% Spot Percentage 最近
81 Syscoin SYS/BTC $23,042 $0.026112 0.15% Spot Percentage 最近
82 IHT Real Estate Protocol IHT/BTC $22,755 $0.002329 0.14% Spot Percentage 最近
83 Viacoin VIA/BTC $22,280 $0.221120 0.14% Spot Percentage 最近
84 Loom Network LOOM/BTC $21,708 $0.023543 0.14% Spot Percentage 最近
85 TRON TRX/ETH $20,550 $0.016589 0.13% Spot Percentage 最近
86 Dogecoin DOGE/USDT $20,527 $0.002515 0.13% Spot Percentage 最近
87 Crown CRW/BTC $20,224 $0.054386 0.13% Spot Percentage 最近
88 Bitcoin Cash BCH/USDT $20,029 $226.79 0.13% Spot Percentage 最近
89 Moss Coin MOC/BTC $19,770 $0.014558 0.13% Spot Percentage 最近
90 Hedera Hashgraph HBAR/ETH $19,713 $0.035211 0.12% Spot Percentage 最近
91 Storj STORJ/BTC $19,641 $0.132106 0.12% Spot Percentage 最近
92 Quant QNT/BTC $19,260 $5.73 0.12% Spot Percentage 最近
93 Mainframe MFT/BTC $19,216 $0.000998 0.12% Spot Percentage 最近
94 Bitcoin SV BSV/USD $19,165 $86.35 0.12% Spot Percentage 最近
95 ReddCoin RDD/BTC $19,064 $0.001081 0.12% Spot Percentage 最近
96 NEO NEO/BTC $18,694 $7.36 0.12% Spot Percentage 最近
97 Ripio Credit Network RCN/BTC $18,529 $0.038101 0.12% Spot Percentage 最近
98 RevolutionVR RVR/BTC $18,009 $0.004324 0.11% Spot Percentage 最近
99 Steem STEEM/BTC $18,005 $0.137295 0.11% Spot Percentage 最近
100 Crypto.com Coin CRO/BTC $17,979 $0.034428 0.11% Spot Percentage 最近
101 Dent DENT/BTC $17,768 $0.000333 0.11% Spot Percentage 最近
102 Unikoin Gold UKG/BTC $17,436 $0.016222 0.11% Spot Percentage 最近
103 Dai DAI/BTC $17,267 $1.01 0.11% Spot Percentage 最近
104 Memetic / PepeCoin MEME/BTC $17,235 $0.012640 0.11% Spot Percentage 最近
105 LBRY Credits LBC/BTC $16,910 $0.006985 0.11% Spot Percentage 最近
106 Synthetix Network Token SNX/BTC $16,727 $0.529588 0.11% Spot Percentage 最近
107 Nexus NXS/BTC $16,280 $0.195839 0.10% Spot Percentage 最近
108 Decentraland MANA/BTC $15,818 $0.032444 0.10% Spot Percentage 最近
109 Flexacoin FXC/BTC $15,763 $0.003410 0.10% Spot Percentage 最近
110 OmiseGO OMG/USDT $15,712 $0.825640 0.10% Spot Percentage 最近
111 Factom FCT/BTC $15,603 $3.55 0.10% Spot Percentage 最近
112 Dash DASH/BTC $15,590 $71.10 0.10% Spot Percentage 最近
113 Obyte GBYTE/BTC $15,481 $17.47 0.10% Spot Percentage 最近
114 Bitcoin Cash BCH/USD $15,220 $225.25 0.10% Spot Percentage 最近
115 Ignis IGNIS/BTC $14,624 $0.024541 0.09% Spot Percentage 最近
116 Augur REP/BTC $13,963 $8.23 0.09% Spot Percentage 最近
117 Bitcoin SV BSV/ETH $13,908 $86.94 0.09% Spot Percentage 最近
118 Bitcoin SV BSV/USDT $13,667 $86.64 0.09% Spot Percentage 最近
119 Hedera Hashgraph HBAR/USDT $13,049 $0.034642 0.08% Spot Percentage 最近
120 TrueUSD TUSD/USD $12,916 $0.999980 0.08% Spot Percentage 最近
121 SpaceChain SPC/BTC $12,767 $0.002745 0.08% Spot Percentage 最近
122 adToken ADT/BTC $12,616 $0.002912 0.08% Spot Percentage 最近
123 0x ZRX/USD $12,436 $0.320000 0.08% Spot Percentage 最近
124 SOLVE SOLVE/BTC $12,397 $0.084323 0.08% Spot Percentage 最近
125 Siacoin SC/ETH $12,231 $0.002334 0.08% Spot Percentage 最近
126 XEL XEL/BTC $12,050 $0.008652 0.08% Spot Percentage 最近
127 Aragon ANT/ETH $12,018 $0.868515 0.08% Spot Percentage 最近
128 VeriCoin VRC/BTC $11,791 $0.041413 0.07% Spot Percentage 最近
129 Aeon AEON/BTC $11,732 $0.173636 0.07% Spot Percentage 最近
130 Ankr ANKR/BTC $11,648 $0.002328 0.07% Spot Percentage 最近
131 DigixDAO DGD/BTC $11,599 $14.42 0.07% Spot Percentage 最近
132 Enjin Coin ENJ/BTC $11,540 $0.063058 0.07% Spot Percentage 最近
133 Chromia CHR/BTC $11,465 $0.026611 0.07% Spot Percentage 最近
134 BORA BORA/BTC $11,235 $0.009147 0.07% Spot Percentage 最近
135 Horizen ZEN/BTC $10,956 $3.43 0.07% Spot Percentage 最近
136 WAX WAXP/BTC $10,887 $0.026454 0.07% Spot Percentage 最近
137 GoChain GO/BTC $10,859 $0.009816 0.07% Spot Percentage 最近
138 Hydro HYDRO/BTC $10,513 $0.000749 0.07% Spot Percentage 最近
139 Ardor ARDR/BTC $10,498 $0.054739 0.07% Spot Percentage 最近
140 NoLimitCoin NLC2/BTC $10,197 $0.001165 0.06% Spot Percentage 最近
141 Odyssey OCN/BTC $10,090 $0.000749 0.06% Spot Percentage 最近
142 Peercoin PPC/BTC $10,002 $0.272346 0.06% Spot Percentage 最近
143 Endor Protocol EDR/BTC $9,949 $0.003827 0.06% Spot Percentage 最近
144 Quantum Resistant Ledger QRL/BTC $9,911 $0.130608 0.06% Spot Percentage 最近
145 Aergo AERGO/BTC $9,876 $0.046236 0.06% Spot Percentage 最近
146 Dusk Network DUSK/BTC $9,550 $0.071101 0.06% Spot Percentage 最近
147 AdEx ADX/BTC $9,516 $0.078864 0.06% Spot Percentage 最近
148 BANKEX BKX/BTC $9,378 $0.007986 0.06% Spot Percentage 最近
149 Qtum QTUM/BTC $8,819 $1.80 0.06% Spot Percentage 最近
150 Vertcoin VTC/BTC $8,657 $0.229768 0.05% Spot Percentage 最近
151 NavCoin NAV/BTC $8,246 $0.087566 0.05% Spot Percentage 最近
152 HyperSpace AMP/BTC $8,120 $0.004990 0.05% Spot Percentage 最近
153 Function X FX/BTC $8,042 $0.101787 0.05% Spot Percentage 最近
154 NEO NEO/USDT $7,837 $7.39 0.05% Spot Percentage 最近
155 OmiseGO OMG/BTC $7,472 $0.821169 0.05% Spot Percentage 最近
156 DigiByte DGB/ETH $7,147 $0.008706 0.05% Spot Percentage 最近
157 Vodi X VDX/BTC $6,997 $0.001663 0.04% Spot Percentage 最近
158 VeriBlock VBK/BTC $6,977 $0.010395 0.04% Spot Percentage 最近
159 Golem GNT/BTC $6,867 $0.052410 0.04% Spot Percentage 最近
160 Basic Attention Token BAT/USD $6,767 $0.201650 0.04% Spot Percentage 最近
161 Maker MKR/BTC $6,380 $504.77 0.04% Spot Percentage 最近
162 TTC TTC/BTC $6,236 $0.038517 0.04% Spot Percentage 最近
163 GoldCoin GLC/BTC $6,236 $0.022982 0.04% Spot Percentage 67 小時前
164 Ethereum Classic ETC/ETH $6,124 $4.80 0.04% Spot Percentage 最近
165 Bancor BNT/BTC $6,008 $0.339083 0.04% Spot Percentage 最近
166 TenX PAY/BTC $5,901 $0.105984 0.04% Spot Percentage 最近
167 DigitalNote XDN/BTC $5,833 $0.000748 0.04% Spot Percentage 最近
168 Stealth XST/BTC $5,632 $0.067276 0.04% Spot Percentage 最近
169 DECENT DCT/BTC $5,575 $0.032611 0.04% Spot Percentage 最近
170 Radium RADS/BTC $5,498 $0.380452 0.03% Spot Percentage 最近
171 Zcoin XZC/BTC $5,478 $5.43 0.03% Spot Percentage 最近
172 Ethereum Classic ETC/USD $5,405 $4.81 0.03% Spot Percentage 最近
173 PIVX PIVX/BTC $5,360 $0.256213 0.03% Spot Percentage 最近
174 SIRIN LABS Token SRN/BTC $5,269 $0.008485 0.03% Spot Percentage 最近
175 0x ZRX/ETH $5,242 $0.319584 0.03% Spot Percentage 最近
176 Zilliqa ZIL/BTC $5,142 $0.005740 0.03% Spot Percentage 最近
177 Propy PRO/BTC $4,898 $0.121873 0.03% Spot Percentage 最近
178 Zcash ZEC/USD $4,816 $36.53 0.03% Spot Percentage 最近
179 Bloom BLT/BTC $4,687 $0.038933 0.03% Spot Percentage 最近
180 NEO NEO/ETH $4,667 $7.37 0.03% Spot Percentage 最近
181 Ravencoin RVN/USDT $4,649 $0.035666 0.03% Spot Percentage 最近
182 Einsteinium EMC2/BTC $4,572 $0.049064 0.03% Spot Percentage 最近
183 Civic CVC/BTC $4,532 $0.039598 0.03% Spot Percentage 最近
184 Cosmos ATOM/USDT $4,458 $3.02 0.03% Spot Percentage 最近
185 Fetch FET/BTC $4,195 $0.045238 0.03% Spot Percentage 最近
186 Metal MTL/BTC $4,189 $0.345904 0.03% Spot Percentage 最近
187 Power Ledger POWR/BTC $4,085 $0.047502 0.03% Spot Percentage 最近
188 Bytom BTM/BTC $4,061 $0.056736 0.03% Spot Percentage 最近
189 UpToken UP/BTC $3,889 $0.005657 0.02% Spot Percentage 最近
190 NAGA NGC/BTC $3,804 $0.029948 0.02% Spot Percentage 最近
191 Polymath POLY/BTC $3,720 $0.026870 0.02% Spot Percentage 最近
192 PumaPay PMA/BTC $3,698 $0.000250 0.02% Spot Percentage 最近
193 BlackCoin BLK/BTC $3,654 $0.045405 0.02% Spot Percentage 最近
194 Basic Attention Token BAT/USDT $3,650 $0.204027 0.02% Spot Percentage 最近
195 Shift SHIFT/BTC $3,572 $0.049903 0.02% Spot Percentage 67 小時前
196 IoTeX IOTX/BTC $3,556 $0.005823 0.02% Spot Percentage 最近
197 Enigma ENG/BTC $3,520 $0.311963 0.02% Spot Percentage 最近
198 BitTube TUBE/BTC $3,506 $0.010648 0.02% Spot Percentage 最近
199 PumaPay PMA/USDT $3,501 $0.000242 0.02% Spot Percentage 最近
200 Ethereum Classic ETC/USDT $3,492 $4.79 0.02% Spot Percentage 最近
201 Cortex CTXC/BTC $3,471 $0.072625 0.02% Spot Percentage 最近
202 TrueUSD TUSD/ETH $3,362 $0.999207 0.02% Spot Percentage 最近
203 Humaniq HMQ/BTC $3,341 $0.006156 0.02% Spot Percentage 最近
204 Stratis STRAT/ETH $3,217 $0.376521 0.02% Spot Percentage 最近
205 Augur REP/ETH $3,211 $8.25 0.02% Spot Percentage 最近
206 BitTorrent BTT/BTC $3,190 $0.000499 0.02% Spot Percentage 最近
207 PTON PTON/BTC $3,171 $0.000083 0.02% Spot Percentage 最近
208 Gifto GTO/BTC $3,130 $0.013560 0.02% Spot Percentage 最近
209 Cosmos ATOM/ETH $3,114 $3.06 0.02% Spot Percentage 最近
210 district0x DNT/BTC $3,110 $0.007071 0.02% Spot Percentage 最近
211 Maker MKR/ETH $3,029 $503.28 0.02% Spot Percentage 最近
212 Gulden NLG/BTC $2,948 $0.009231 0.02% Spot Percentage 最近
213 Loopring LRC/BTC $2,937 $0.031529 0.02% Spot Percentage 最近
214 DATA DTA/BTC $2,817 $0.000416 0.02% Spot Percentage 最近
215 Viberate VIB/BTC $2,730 $0.024957 0.02% Spot Percentage 最近
216 Nxt NXT/BTC $2,687 $0.013305 0.02% Spot Percentage 最近
217 Pundi X NPXS/BTC $2,647 $0.000250 0.02% Spot Percentage 最近
218 Verge XVG/USDT $2,571 $0.003882 0.02% Spot Percentage 最近
219 Unikoin Gold UKG/ETH $2,545 $0.016383 0.02% Spot Percentage 最近
220 Pundi X NPXS/ETH $2,533 $0.000206 0.02% Spot Percentage 最近
221 Siacoin SC/USD $2,488 $0.002320 0.02% Spot Percentage 最近
222 Status SNT/BTC $2,409 $0.012811 0.02% Spot Percentage 最近
223 DigiByte DGB/USD $2,404 $0.008780 0.02% Spot Percentage 最近
224 Edgeless EDG/BTC $2,382 $0.016888 0.02% Spot Percentage 最近
225 Refereum RFR/BTC $2,252 $0.000832 0.01% Spot Percentage 最近
226 Stellar XLM/ETH $2,196 $0.062643 0.01% Spot Percentage 最近
227 12Ships TSHP/BTC $2,182 $0.025197 0.01% Spot Percentage 最近
228 Nucleus Vision NCASH/BTC $2,174 $0.000998 0.01% Spot Percentage 最近
229 Dai DAI/USDT $2,096 $1.02 0.01% Spot Percentage 最近
230 Paxos Standard PAX/BTC $2,008 $1.01 0.01% Spot Percentage 最近
231 Mercury MER/BTC $1,973 $0.004076 0.01% Spot Percentage 最近
232 Litecoin LTC/ETH $1,833 $57.05 0.01% Spot Percentage 最近
233 aelf ELF/BTC $1,796 $0.079779 0.01% Spot Percentage 最近
234 Basic Attention Token BAT/ETH $1,758 $0.204438 0.01% Spot Percentage 最近
235 Stellar XLM/USDT $1,675 $0.062746 0.01% Spot Percentage 最近
236 FLO FLO/BTC $1,638 $0.044324 0.01% Spot Percentage 最近
237 Feathercoin FTC/BTC $1,623 $0.012806 0.01% Spot Percentage 最近
238 Ontology Gas ONG/BTC $1,619 $0.148855 0.01% Spot Percentage 最近
239 Prometeus PROM/BTC $1,615 $0.158002 0.01% Spot Percentage 最近
240 Bitcoin Cash BCH/ETH $1,559 $227.29 0.01% Spot Percentage 最近
241 BnkToTheFuture BFT/BTC $1,447 $0.015723 0.01% Spot Percentage 最近
242 EOS EOS/USDT $1,430 $3.13 0.01% Spot Percentage 最近
243 Blockparty (BOXX Token) BOXX/BTC $1,424 $0.016472 0.01% Spot Percentage 最近
244 Cosmo Coin COSM/BTC $1,327 $0.007154 0.01% Spot Percentage 最近
245 MCO MCO/ETH $1,325 $3.60 0.01% Spot Percentage 最近
246 Pinkcoin PINK/BTC $1,312 $0.001414 0.01% Spot Percentage 最近
247 Origo OGO/BTC $1,311 $0.020540 0.01% Spot Percentage 最近
248 Ubiq UBQ/BTC $1,304 $0.093554 0.01% Spot Percentage 最近
249 MonetaryUnit MUE/BTC $1,289 $0.004990 0.01% Spot Percentage 最近
250 Uranus URAC/BTC $1,285 $0.000915 0.01% Spot Percentage 最近
251 Hxro HXRO/BTC $1,277 $0.027442 0.01% Spot Percentage 最近
252 OKCash OK/BTC $1,276 $0.032016 0.01% Spot Percentage 最近
253 MaidSafeCoin MAID/BTC $1,274 $0.132140 0.01% Spot Percentage 最近
254 TrueUSD TUSD/USDT $1,248 $1.00 0.01% Spot Percentage 最近
255 PCHAIN PI/BTC $1,243 $0.005491 0.01% Spot Percentage 最近
256 Steem Dollars SBD/BTC $1,233 $0.680578 0.01% Spot Percentage 最近
257 Sphere SPHR/BTC $1,231 $0.105695 0.01% Spot Percentage 最近
258 PotCoin POT/BTC $1,218 $0.006736 0.01% Spot Percentage 最近
259 Blocknet BLOCK/BTC $1,172 $0.998490 0.01% Spot Percentage 最近
260 EOS EOS/ETH $1,162 $3.13 0.01% Spot Percentage 最近
261 OmiseGO OMG/ETH $1,137 $0.824809 0.01% Spot Percentage 最近
262 Monero XMR/USDT $1,132 $53.45 0.01% Spot Percentage 最近
263 SaluS SLS/BTC $1,125 $10.11 0.01% Spot Percentage 最近
264 Monero XMR/ETH $1,077 $53.08 0.01% Spot Percentage 最近
265 0x ZRX/USDT $1,071 $0.319734 0.01% Spot Percentage 最近
266 VITE VITE/BTC $1,009 $0.009068 0.01% Spot Percentage 最近
267 Waves WAVES/ETH $1,001 $0.868304 0.01% Spot Percentage 最近
268 Myriad XMY/BTC $991 $0.000915 0.01% Spot Percentage 最近
269 Jibrel Network JNT/BTC $986 $0.024458 0.01% Spot Percentage 最近
270 Ontology ONT/BTC $979 $0.637153 0.01% Spot Percentage 最近
271 Grin GRIN/BTC $974 $1.31 0.01% Spot Percentage 最近
272 Decentraland MANA/ETH $974 $0.032427 0.01% Spot Percentage 最近
273 Golem GNT/ETH $954 $0.052366 0.01% Spot Percentage 最近
274 Pledge Coin PLG/BTC $904 $0.002661 0.01% Spot Percentage 最近
275 Haven Protocol XHV/BTC $903 $0.130276 0.01% Spot Percentage 最近
276 FunFair FUN/BTC $894 $0.003910 0.01% Spot Percentage 最近
277 NEM XEM/ETH $877 $0.039169 0.01% Spot Percentage 最近
278 TEMCO TEMCO/BTC $876 $0.000665 0.01% Spot Percentage 最近
279 Patientory PTOY/BTC $866 $0.006988 0.01% Spot Percentage 最近
280 BitShares BTS/BTC $866 $0.026944 0.01% Spot Percentage 最近
281 OriginTrail TRAC/BTC $813 $0.010149 0.01% Spot Percentage 最近
282 IOST IOST/BTC $806 $0.004825 0.01% Spot Percentage 最近
283 Matchpool GUP/BTC $742 $0.003411 0.00% Spot Percentage 最近
284 BlockMason Credit Protocol BCPT/BTC $724 $0.029948 0.00% Spot Percentage 最近
285 Ocean Protocol OCEAN/USDT $707 $0.026918 0.00% Spot Percentage 最近
286 Civic CVC/ETH $697 $0.039672 0.00% Spot Percentage 最近
287 Cindicator CND/BTC $691 $0.007820 0.00% Spot Percentage 最近
288 Storm STORM/BTC $677 $0.001331 0.00% Spot Percentage 最近
289 BitTorrent BTT/USDT $670 $0.000441 0.00% Spot Percentage 最近
290 Dash DASH/USDT $665 $71.02 0.00% Spot Percentage 最近
291 Komodo KMD/USD $629 $0.616000 0.00% Spot Percentage 最近
292 Qtum QTUM/ETH $620 $1.81 0.00% Spot Percentage 最近
293 Sentinel Protocol UPP/BTC $618 $0.010399 0.00% Spot Percentage 最近
294 Contents Protocol CPT/BTC $590 $0.001829 0.00% Spot Percentage 最近
295 Incent INCNT/BTC $551 $0.139510 0.00% Spot Percentage 最近
296 Dash DASH/ETH $541 $70.95 0.00% Spot Percentage 最近
297 ExclusiveCoin EXCL/BTC $526 $0.083408 0.00% Spot Percentage 最近
298 DigiByte DGB/USDT $525 $0.008747 0.00% Spot Percentage 最近
299 Horizen ZEN/USD $519 $3.46 0.00% Spot Percentage 最近
300 FirstBlood 1ST/BTC $507 $0.102906 0.00% Spot Percentage 最近
301 Zcash ZEC/ETH $430 $36.80 0.00% Spot Percentage 最近
302 Morpheus.Network MRPH/BTC $418 $0.171676 0.00% Spot Percentage 27 小時前
303 Fantom FTM/BTC $361 $0.012308 0.00% Spot Percentage 最近
304 I/O Coin IOC/BTC $328 $0.085654 0.00% Spot Percentage 最近
305 StableUSD USDS/BTC $324 $0.998573 0.00% Spot Percentage 最近
306 Odyssey OCN/ETH $321 $0.000827 0.00% Spot Percentage 最近
307 Storm STORM/ETH $297 $0.001317 0.00% Spot Percentage 最近
308 Function X FX/ETH $295 $0.105634 0.00% Spot Percentage 最近
309 Grin GRIN/USDT $295 $1.31 0.00% Spot Percentage 最近
310 BLOCKv VEE/BTC $280 $0.001997 0.00% Spot Percentage 最近
311 Gnosis GNO/ETH $277 $15.10 0.00% Spot Percentage 19 小時前
312 Wings WINGS/BTC $264 $0.034191 0.00% Spot Percentage 最近
313 DMarket DMT/ETH $262 $0.066121 0.00% Spot Percentage 最近
314 Arcblock ABT/BTC $225 $0.152706 0.00% Spot Percentage 58 小時前
315 OST OST/BTC $212 $0.012312 0.00% Spot Percentage 最近
316 TenX PAY/ETH $205 $0.107779 0.00% Spot Percentage 最近
317 Paxos Standard PAX/USD $200 $1.00 0.00% Spot Percentage 最近
318 SOLVE SOLVE/ETH $193 $0.084916 0.00% Spot Percentage 最近
319 Melon MLN/BTC $193 $3.72 0.00% Spot Percentage 最近
320 Maecenas ART/BTC $188 $0.038600 0.00% Spot Percentage 最近
321 More Coin MORE/BTC $182 $0.037186 0.00% Spot Percentage 最近
322 Curecoin CURE/BTC $180 $0.045821 0.00% Spot Percentage 最近
323 Pundi X NPXS/USDT $167 $0.000206 0.00% Spot Percentage 最近
324 Power Ledger POWR/ETH $158 $0.047570 0.00% Spot Percentage 最近
325 Status SNT/ETH $150 $0.012905 0.00% Spot Percentage 最近
326 Blockcloud BLOC/BTC $143 $0.000665 0.00% Spot Percentage 最近
327 Decred DCR/USDT $131 $16.04 0.00% Spot Percentage 最近
328 GeoCoin GEO/BTC $122 $0.226775 0.00% Spot Percentage 最近
329 Brazilian Digital Token BRZ/BTC $108 $0.236338 0.00% Spot Percentage 最近
330 Wibson WIB/BTC $87 $0.000334 0.00% Spot Percentage 27 小時前
331 FoldingCoin FLDC/BTC $83 $0.000416 0.00% Spot Percentage 6 小時前
332 Numeraire NMR/BTC $76 $5.49 0.00% Spot Percentage 最近
333 Viberate VIB/ETH $72 $0.025556 0.00% Spot Percentage 17 小時前
334 AdEx ADX/ETH $63 $0.078978 0.00% Spot Percentage 最近
335 Metronome MET/BTC $62 $0.574012 0.00% Spot Percentage 3 小時前
336 Gnosis GNO/BTC $59 $14.88 0.00% Spot Percentage 最近
337 Dai DAI/ETH $54 $1.01 0.00% Spot Percentage 最近
338 Enjin Coin ENJ/USDT $35 $0.065346 0.00% Spot Percentage 最近
339 Hintchain HINT/BTC $32 $0.006902 0.00% Spot Percentage 最近
340 WAX WAXP/ETH $28 $0.026977 0.00% Spot Percentage 最近
341 Vodi X VDX/USDT $27 $0.001907 0.00% Spot Percentage 最近
342 Tripio TRIO/BTC $22 $0.002246 0.00% Spot Percentage 最近
343 SIRIN LABS Token SRN/ETH $22 $0.008755 0.00% Spot Percentage 最近
344 Akropolis AKRO/BTC $20 $0.002328 0.00% Spot Percentage 最近
345 MediBloc [ERC20] MEDX/BTC $15 $0.003328 0.00% Spot Percentage 4 小時前
346 SPIN Protocol SPIN/BTC $14 $0.003576 0.00% Spot Percentage 最近
347 XYO XYO/BTC $11 $0.000416 0.00% Spot Percentage 最近
348 PlayChip PLA/BTC $10 $0.000829 0.00% Spot Percentage 37 小時前
349 Vodi X VDX/ETH $9 $0.001947 0.00% Spot Percentage 最近
350 Ontology ONT/USDT $7 $0.641721 0.00% Spot Percentage 5 小時前
351 Smartlands SLT/BTC $5 $0.422689 0.00% Spot Percentage 最近
352 Enigma ENG/ETH $0 $0.326782 0.00% Spot Percentage 1小時前

未經驗證的市場

# 配對 交易量(24小時) 價格 更新時間
1 BNT/ETH 82.76261208 0.00178794 最近
2 ITM/BTC 348913.709285 1.04e-06 最近
3 SUSD/BTC 335.91155374 0.00011216 最近
4 TUDA/BTC 211439.61985 5.2e-07 最近
5 USDS/USD 30.3505 0.997 最近
6 VET/BTC 841496.756206 4.3e-07 最近
7 VET/USDT 9337.70821137 0.00358936 最近

可能已在交易所進行交易,但尚未經過 CoinMarketCap 驗證的市場。請使用申請表來幫助驗證新市場: https://coinmarketcap.com/request