Bittrex
$56,901,920
USD
14,475 BTC
14,475 BTC
- https://bittrex.com
- 费用
- 博客
- 交易平台
活跃市场
| # | 货币 | 配对 | 交易量（24小时） | 价格 | 交易量(%) | 分类 | 费用种类 | 更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USD | $9,819,048 | $3871.09 | 17.26% | Spot | Percentage | 最近 |
| 2 |
Bitcoin
|
BTC/USDT | $5,094,793 | $3934.50 | 8.95% | Spot | Percentage | 最近 |
| 3 |
Ethereum
|
ETH/BTC | $2,880,284 | $147.77 | 5.06% | Spot | Percentage | 最近 |
| 4 |
Ethereum
|
ETH/USD | $2,399,757 | $145.41 | 4.22% | Spot | Percentage | 最近 |
| 5 |
BitTorrent
|
BTT/BTC | $2,278,828 | $0.000983 | 4.00% | Spot | Percentage | 最近 |
| 6 |
XRP
|
XRP/BTC | $1,924,238 | $0.340137 | 3.38% | Spot | Percentage | 最近 |
| 7 |
Ethereum
|
ETH/USDT | $1,860,958 | $148.00 | 3.27% | Spot | Percentage | 最近 |
| 8 |
XRP
|
XRP/USD | $1,605,132 | $0.335000 | 2.82% | Spot | Percentage | 最近 |
| 9 |
Cardano
|
ADA/BTC | $1,226,610 | $0.047288 | 2.16% | Spot | Percentage | 最近 |
| 10 |
Ark
|
ARK/BTC | $1,104,545 | $0.657632 | 1.94% | Spot | Percentage | 最近 |
| 11 |
XRP
|
XRP/USDT | $1,043,853 | $0.340694 | 1.83% | Spot | Percentage | 最近 |
| 12 |
Komodo
|
KMD/BTC | $1,013,467 | $0.922492 | 1.78% | Spot | Percentage | 最近 |
| 13 |
WAX
|
WAX/BTC | $951,662 | $0.046148 | 1.67% | Spot | Percentage | 最近 |
| 14 |
Endor Protocol
|
EDR/BTC | $938,377 | $0.032390 | 1.65% | Spot | Percentage | 最近 |
| 15 |
Bitcoin Cash
|
BCH/BTC | $886,497 | $145.94 | 1.56% | Spot | Percentage | 最近 |
| 16 |
SOLVE
|
SOLVE/BTC | $836,463 | $0.054049 | 1.47% | Spot | Percentage | 最近 |
| 17 |
Stellar
|
XLM/BTC | $792,580 | $0.087972 | 1.39% | Spot | Percentage | 最近 |
| 18 |
Litecoin
|
LTC/BTC | $708,487 | $47.73 | 1.25% | Spot | Percentage | 最近 |
| 19 |
NKN
|
NKN/BTC | $663,219 | $0.032626 | 1.17% | Spot | Percentage | 最近 |
| 20 |
Bitcoin Cash
|
BCH/USDT | $643,253 | $146.78 | 1.13% | Spot | Percentage | 最近 |
| 21 |
Pundi X
|
NPXS/BTC | $570,874 | $0.000708 | 1.00% | Spot | Percentage | 最近 |
| 22 |
Vertcoin
|
VTC/BTC | $561,150 | $0.400043 | 0.99% | Spot | Percentage | 最近 |
| 23 |
Decred
|
DCR/BTC | $489,039 | $17.68 | 0.86% | Spot | Percentage | 最近 |
| 24 |
Bitcoin SV
|
BSV/BTC | $475,337 | $68.45 | 0.84% | Spot | Percentage | 最近 |
| 25 |
Spendcoin
|
SPND/BTC | $403,165 | $0.258218 | 0.71% | Spot | Percentage | 最近 |
| 26 |
Dash
|
DASH/BTC | $400,381 | $87.73 | 0.70% | Spot | Percentage | 最近 |
| 27 |
Crowd Machine
|
CMCT/BTC | $380,568 | $0.001572 | 0.67% | Spot | Percentage | 最近 |
| 28 |
0x
|
ZRX/BTC | $332,550 | $0.251181 | 0.58% | Spot | Percentage | 最近 |
| 29 |
TRON
|
TRX/BTC | $323,899 | $0.025595 | 0.57% | Spot | Percentage | 最近 |
| 30 |
Basic Attention Token
|
BAT/BTC | $313,258 | $0.140331 | 0.55% | Spot | Percentage | 最近 |
| 31 |
TrueUSD
|
TUSD/BTC | $299,371 | $1.01 | 0.53% | Spot | Percentage | 最近 |
| 32 |
Waves
|
WAVES/BTC | $299,301 | $2.80 | 0.53% | Spot | Percentage | 最近 |
| 33 |
IOST
|
IOST/BTC | $296,119 | $0.008215 | 0.52% | Spot | Percentage | 最近 |
| 34 |
Bitcoin Cash
|
BCH/USD | $287,077 | $145.00 | 0.50% | Spot | Percentage | 最近 |
| 35 |
Cardano
|
ADA/USDT | $285,087 | $0.047425 | 0.50% | Spot | Percentage | 最近 |
| 36 |
Dogecoin
|
DOGE/BTC | $273,444 | $0.002083 | 0.48% | Spot | Percentage | 最近 |
| 37 |
NEO
|
NEO/USDT | $270,852 | $9.10 | 0.48% | Spot | Percentage | 最近 |
| 38 |
Stratis
|
STRAT/BTC | $261,545 | $0.903035 | 0.46% | Spot | Percentage | 最近 |
| 39 |
Litecoin
|
LTC/USDT | $259,013 | $47.68 | 0.46% | Spot | Percentage | 最近 |
| 40 |
OmiseGO
|
OMG/BTC | $249,731 | $1.30 | 0.44% | Spot | Percentage | 最近 |
| 41 |
DigiByte
|
DGB/BTC | $247,544 | $0.009788 | 0.44% | Spot | Percentage | 最近 |
| 42 |
NEO
|
NEO/BTC | $236,962 | $9.04 | 0.42% | Spot | Percentage | 最近 |
| 43 |
Ethereum Classic
|
ETC/BTC | $234,656 | $4.65 | 0.41% | Spot | Percentage | 最近 |
| 44 |
NEM
|
XEM/BTC | $225,810 | $0.043161 | 0.40% | Spot | Percentage | 最近 |
| 45 |
Loom Network
|
LOOM/BTC | $222,880 | $0.046266 | 0.39% | Spot | Percentage | 最近 |
| 46 |
XRP
|
XRP/ETH | $207,020 | $0.339927 | 0.36% | Spot | Percentage | 最近 |
| 47 |
Zilliqa
|
ZIL/BTC | $198,874 | $0.019300 | 0.35% | Spot | Percentage | 最近 |
| 48 |
Storj
|
STORJ/BTC | $197,904 | $0.226024 | 0.35% | Spot | Percentage | 最近 |
| 49 |
Litecoin
|
LTC/USD | $189,665 | $47.34 | 0.33% | Spot | Percentage | 最近 |
| 50 |
Crypto.com
|
MCO/BTC | $185,554 | $2.75 | 0.33% | Spot | Percentage | 最近 |
| 51 |
Golem
|
GNT/BTC | $181,440 | $0.068122 | 0.32% | Spot | Percentage | 最近 |
| 52 |
TRON
|
TRX/USDT | $180,969 | $0.025666 | 0.32% | Spot | Percentage | 最近 |
| 53 |
PIVX
|
PIVX/BTC | $175,963 | $0.804213 | 0.31% | Spot | Percentage | 最近 |
| 54 |
Bitcoin Cash
|
BCH/ETH | $164,867 | $146.69 | 0.29% | Spot | Percentage | 最近 |
| 55 |
Ravencoin
|
RVN/BTC | $152,862 | $0.011085 | 0.27% | Spot | Percentage | 最近 |
| 56 |
Verge
|
XVG/BTC | $149,743 | $0.006407 | 0.26% | Spot | Percentage | 最近 |
| 57 |
Wings
|
WINGS/BTC | $146,243 | $0.057076 | 0.26% | Spot | Percentage | 最近 |
| 58 |
Zcash
|
ZEC/BTC | $144,909 | $55.44 | 0.25% | Spot | Percentage | 最近 |
| 59 |
DMarket
|
DMT/BTC | $142,778 | $0.217533 | 0.25% | Spot | Percentage | 最近 |
| 60 |
PumaPay
|
PMA/BTC | $141,809 | $0.000550 | 0.25% | Spot | Percentage | 最近 |
| 61 |
Monero
|
XMR/BTC | $140,466 | $51.74 | 0.25% | Spot | Percentage | 最近 |
| 62 |
Stellar
|
XLM/ETH | $140,107 | $0.087852 | 0.25% | Spot | Percentage | 最近 |
| 63 |
Tether
|
USDT/USD | $139,809 | $0.993000 | 0.25% | Spot | Percentage | 最近 |
| 64 |
Grin
|
GRIN/BTC | $135,654 | $5.17 | 0.24% | Spot | Percentage | 最近 |
| 65 |
Siacoin
|
SC/BTC | $135,284 | $0.002437 | 0.24% | Spot | Percentage | 最近 |
| 66 |
Power Ledger
|
POWR/BTC | $132,322 | $0.096385 | 0.23% | Spot | Percentage | 最近 |
| 67 |
Ardor
|
ARDR/BTC | $125,450 | $0.058295 | 0.22% | Spot | Percentage | 最近 |
| 68 |
ZClassic
|
ZCL/BTC | $115,418 | $0.859442 | 0.20% | Spot | Percentage | 最近 |
| 69 |
AidCoin
|
AID/BTC | $115,280 | $0.041431 | 0.20% | Spot | Percentage | 最近 |
| 70 |
ReddCoin
|
RDD/BTC | $114,474 | $0.001258 | 0.20% | Spot | Percentage | 最近 |
| 71 |
SaluS
|
SLS/BTC | $111,912 | $7.82 | 0.20% | Spot | Percentage | 最近 |
| 72 |
Groestlcoin
|
GRS/BTC | $109,412 | $0.236912 | 0.19% | Spot | Percentage | 最近 |
| 73 |
Gifto
|
GTO/BTC | $104,477 | $0.030425 | 0.18% | Spot | Percentage | 最近 |
| 74 |
TRON
|
TRX/USD | $101,865 | $0.025000 | 0.18% | Spot | Percentage | 最近 |
| 75 |
Qtum
|
QTUM/BTC | $100,815 | $2.16 | 0.18% | Spot | Percentage | 最近 |
| 76 |
CloakCoin
|
CLOAK/BTC | $100,308 | $0.743088 | 0.18% | Spot | Percentage | 最近 |
| 77 |
Hydro
|
HYDRO/BTC | $99,324 | $0.001454 | 0.17% | Spot | Percentage | 最近 |
| 78 |
Odyssey
|
OCN/BTC | $98,990 | $0.002319 | 0.17% | Spot | Percentage | 最近 |
| 79 |
Mainframe
|
MFT/BTC | $96,307 | $0.003184 | 0.17% | Spot | Percentage | 最近 |
| 80 |
Ethereum Classic
|
ETC/USD | $95,482 | $4.66 | 0.17% | Spot | Percentage | 最近 |
| 81 |
Zcash
|
ZEC/USDT | $92,832 | $56.00 | 0.16% | Spot | Percentage | 最近 |
| 82 |
Lisk
|
LSK/BTC | $92,429 | $1.27 | 0.16% | Spot | Percentage | 最近 |
| 83 |
WAX
|
WAX/ETH | $92,221 | $0.046078 | 0.16% | Spot | Percentage | 最近 |
| 84 |
AdEx
|
ADX/BTC | $90,065 | $0.117690 | 0.16% | Spot | Percentage | 最近 |
| 85 |
Steem
|
STEEM/BTC | $88,636 | $0.333769 | 0.16% | Spot | Percentage | 最近 |
| 86 |
Ethereum Classic
|
ETC/USDT | $88,157 | $4.64 | 0.15% | Spot | Percentage | 最近 |
| 87 |
adToken
|
ADT/BTC | $88,117 | $0.007036 | 0.15% | Spot | Percentage | 最近 |
| 88 |
Status
|
SNT/BTC | $85,916 | $0.020834 | 0.15% | Spot | Percentage | 最近 |
| 89 |
Polymath
|
POLY/BTC | $85,748 | $0.094812 | 0.15% | Spot | Percentage | 最近 |
| 90 |
Paxos Standard Token
|
PAX/BTC | $84,184 | $1.01 | 0.15% | Spot | Percentage | 最近 |
| 91 |
Cardano
|
ADA/USD | $83,272 | $0.046000 | 0.15% | Spot | Percentage | 最近 |
| 92 |
Decred
|
DCR/USDT | $81,854 | $17.91 | 0.14% | Spot | Percentage | 最近 |
| 93 |
Syscoin
|
SYS/BTC | $81,375 | $0.051651 | 0.14% | Spot | Percentage | 最近 |
| 94 |
SALT
|
SALT/BTC | $78,025 | $0.187462 | 0.14% | Spot | Percentage | 最近 |
| 95 |
Augur
|
REP/BTC | $77,042 | $14.27 | 0.14% | Spot | Percentage | 最近 |
| 96 |
TenX
|
PAY/BTC | $76,220 | $0.244735 | 0.13% | Spot | Percentage | 最近 |
| 97 |
Nxt
|
NXT/BTC | $75,078 | $0.025747 | 0.13% | Spot | Percentage | 最近 |
| 98 |
Einsteinium
|
EMC2/BTC | $71,569 | $0.045598 | 0.13% | Spot | Percentage | 最近 |
| 99 |
Decentraland
|
MANA/BTC | $71,139 | $0.038483 | 0.13% | Spot | Percentage | 最近 |
| 100 |
Quant
|
QNT/BTC | $69,257 | $4.25 | 0.12% | Spot | Percentage | 最近 |
| 101 |
Matchpool
|
GUP/BTC | $67,915 | $0.017296 | 0.12% | Spot | Percentage | 最近 |
| 102 |
Ethereum Classic
|
ETC/ETH | $67,670 | $4.67 | 0.12% | Spot | Percentage | 最近 |
| 103 |
Dent
|
DENT/BTC | $67,528 | $0.000983 | 0.12% | Spot | Percentage | 最近 |
| 104 |
OmiseGO
|
OMG/USDT | $67,225 | $1.30 | 0.12% | Spot | Percentage | 最近 |
| 105 |
Cardano
|
ADA/ETH | $65,208 | $0.047196 | 0.11% | Spot | Percentage | 最近 |
| 106 |
Metal
|
MTL/BTC | $64,368 | $0.335656 | 0.11% | Spot | Percentage | 最近 |
| 107 |
SIRIN LABS Token
|
SRN/BTC | $60,876 | $0.030975 | 0.11% | Spot | Percentage | 最近 |
| 108 |
Refereum
|
RFR/BTC | $58,834 | $0.002083 | 0.10% | Spot | Percentage | 最近 |
| 109 |
Bitcoin SV
|
BSV/USDT | $58,745 | $67.81 | 0.10% | Spot | Percentage | 最近 |
| 110 |
Enigma
|
ENG/BTC | $56,883 | $0.331646 | 0.10% | Spot | Percentage | 最近 |
| 111 |
DATA
|
DTA/BTC | $55,686 | $0.000747 | 0.10% | Spot | Percentage | 最近 |
| 112 |
Monero
|
XMR/USDT | $50,678 | $52.00 | 0.09% | Spot | Percentage | 最近 |
| 113 |
TrueUSD
|
TUSD/ETH | $50,383 | $1.01 | 0.09% | Spot | Percentage | 最近 |
| 114 |
NEM
|
XEM/ETH | $50,313 | $0.043152 | 0.09% | Spot | Percentage | 最近 |
| 115 |
Dash
|
DASH/USDT | $49,570 | $87.22 | 0.09% | Spot | Percentage | 最近 |
| 116 |
Civic
|
CVC/BTC | $49,213 | $0.057901 | 0.09% | Spot | Percentage | 最近 |
| 117 |
BTU Protocol
|
BTU/BTC | $49,079 | $0.165607 | 0.09% | Spot | Percentage | 最近 |
| 118 |
Basic Attention Token
|
BAT/ETH | $47,206 | $0.140893 | 0.08% | Spot | Percentage | 最近 |
| 119 |
Waves
|
WAVES/ETH | $47,016 | $2.81 | 0.08% | Spot | Percentage | 最近 |
| 120 |
NoLimitCoin
|
NLC2/BTC | $47,011 | $0.012775 | 0.08% | Spot | Percentage | 最近 |
| 121 |
Storm
|
STORM/BTC | $46,825 | $0.003066 | 0.08% | Spot | Percentage | 最近 |
| 122 |
Factom
|
FCT/BTC | $44,074 | $6.23 | 0.08% | Spot | Percentage | 最近 |
| 123 |
Horizen
|
ZEN/BTC | $43,688 | $5.00 | 0.08% | Spot | Percentage | 最近 |
| 124 |
TRON
|
TRX/ETH | $43,356 | $0.025617 | 0.08% | Spot | Percentage | 最近 |
| 125 |
OmiseGO
|
OMG/ETH | $41,930 | $1.30 | 0.07% | Spot | Percentage | 最近 |
| 126 |
Blockparty (BOXX Token)
|
BOXX/BTC | $41,008 | $0.079914 | 0.07% | Spot | Percentage | 最近 |
| 127 |
district0x
|
DNT/BTC | $40,881 | $0.012028 | 0.07% | Spot | Percentage | 最近 |
| 128 |
TrueUSD
|
TUSD/USD | $39,333 | $0.998000 | 0.07% | Spot | Percentage | 最近 |
| 129 |
TrueUSD
|
TUSD/USDT | $39,147 | $1.01 | 0.07% | Spot | Percentage | 最近 |
| 130 |
StableUSD
|
USDS/BTC | $39,025 | $1.02 | 0.07% | Spot | Percentage | 最近 |
| 131 |
Hxro
|
HXRO/BTC | $38,845 | $0.084906 | 0.07% | Spot | Percentage | 最近 |
| 132 |
Litecoin
|
LTC/ETH | $38,824 | $47.64 | 0.07% | Spot | Percentage | 最近 |
| 133 |
Nexus
|
NXS/BTC | $38,106 | $0.309790 | 0.07% | Spot | Percentage | 最近 |
| 134 |
BitTube
|
TUBE/BTC | $37,611 | $0.023231 | 0.07% | Spot | Percentage | 最近 |
| 135 |
Viberate
|
VIB/BTC | $33,211 | $0.024135 | 0.06% | Spot | Percentage | 最近 |
| 136 |
Enjin Coin
|
ENJ/BTC | $33,082 | $0.034788 | 0.06% | Spot | Percentage | 最近 |
| 137 |
Loopring
|
LRC/BTC | $32,599 | $0.057351 | 0.06% | Spot | Percentage | 最近 |
| 138 |
Steem Dollars
|
SBD/BTC | $31,789 | $0.970921 | 0.06% | Spot | Percentage | 最近 |
| 139 |
Siacoin
|
SC/USDT | $31,210 | $0.002467 | 0.05% | Spot | Percentage | 最近 |
| 140 |
OST
|
OST/BTC | $30,901 | * $0.022760 | 0.05% | Spot | Percentage | 最近 |
| 141 |
IoTeX
|
IOTX/BTC | $30,621 | $0.007547 | 0.05% | Spot | Percentage | 最近 |
| 142 |
NEO
|
NEO/ETH | $29,206 | $9.06 | 0.05% | Spot | Percentage | 最近 |
| 143 |
Zcash
|
ZEC/ETH | $28,561 | $55.70 | 0.05% | Spot | Percentage | 最近 |
| 144 |
iExec RLC
|
RLC/BTC | $28,390 | $0.263839 | 0.05% | Spot | Percentage | 最近 |
| 145 |
Aragon
|
ANT/BTC | $28,310 | $0.422763 | 0.05% | Spot | Percentage | 最近 |
| 146 |
0x
|
ZRX/ETH | $28,020 | $0.251575 | 0.05% | Spot | Percentage | 最近 |
| 147 |
Zcoin
|
XZC/BTC | $28,019 | $5.63 | 0.05% | Spot | Percentage | 最近 |
| 148 |
Stratis
|
STRAT/ETH | $27,536 | $0.903117 | 0.05% | Spot | Percentage | 最近 |
| 149 |
MonaCoin
|
MONA/BTC | $27,202 | $0.565296 | 0.05% | Spot | Percentage | 最近 |
| 150 |
Golem
|
GNT/ETH | $27,065 | $0.068257 | 0.05% | Spot | Percentage | 最近 |
| 151 |
Zcash
|
ZEC/USD | $26,928 | $55.00 | 0.05% | Spot | Percentage | 最近 |
| 152 |
Ignis
|
IGNIS/BTC | $26,022 | $0.016549 | 0.05% | Spot | Percentage | 最近 |
| 153 |
Haven Protocol
|
XHV/BTC | $25,662 | $0.243713 | 0.05% | Spot | Percentage | 最近 |
| 154 |
FLO
|
FLO/BTC | $25,039 | $0.047170 | 0.04% | Spot | Percentage | 最近 |
| 155 |
Blocknet
|
BLOCK/BTC | $23,718 | $2.68 | 0.04% | Spot | Percentage | 最近 |
| 156 |
DigitalNote
|
XDN/BTC | $23,355 | $0.001022 | 0.04% | Spot | Percentage | 最近 |
| 157 |
Monero
|
XMR/ETH | $22,501 | $52.06 | 0.04% | Spot | Percentage | 最近 |
| 158 |
Crypto.com
|
MCO/ETH | $22,344 | $2.86 | 0.04% | Spot | Percentage | 最近 |
| 159 |
Ripio Credit Network
|
RCN/BTC | $21,883 | $0.011557 | 0.04% | Spot | Percentage | 最近 |
| 160 |
GoChain
|
GO/BTC | $21,819 | $0.020165 | 0.04% | Spot | Percentage | 最近 |
| 161 |
LBRY Credits
|
LBC/BTC | $21,197 | $0.024489 | 0.04% | Spot | Percentage | 最近 |
| 162 |
Qtum
|
QTUM/ETH | $20,474 | $2.16 | 0.04% | Spot | Percentage | 最近 |
| 163 |
PumaPay
|
PMA/USDT | $20,316 | $0.000565 | 0.04% | Spot | Percentage | 最近 |
| 164 |
Dash
|
DASH/ETH | $19,938 | $87.37 | 0.04% | Spot | Percentage | 最近 |
| 165 |
Siacoin
|
SC/ETH | $19,903 | $0.002455 | 0.03% | Spot | Percentage | 最近 |
| 166 |
DigiByte
|
DGB/USDT | $19,716 | $0.009788 | 0.03% | Spot | Percentage | 最近 |
| 167 |
ION
|
ION/BTC | $19,384 | $0.145442 | 0.03% | Spot | Percentage | 最近 |
| 168 |
Pundi X
|
NPXS/USDT | $18,543 | $0.000728 | 0.03% | Spot | Percentage | 最近 |
| 169 |
Gulden
|
NLG/BTC | $18,177 | $0.017453 | 0.03% | Spot | Percentage | 最近 |
| 170 |
aelf
|
ELF/BTC | $17,179 | $0.130976 | 0.03% | Spot | Percentage | 最近 |
| 171 |
Sentinel Protocol
|
UPP/BTC | $17,084 | $0.015448 | 0.03% | Spot | Percentage | 最近 |
| 172 |
Humaniq
|
HMQ/BTC | $17,080 | $0.008215 | 0.03% | Spot | Percentage | 最近 |
| 173 |
Unikoin Gold
|
UKG/BTC | $15,312 | $0.029992 | 0.03% | Spot | Percentage | 最近 |
| 174 |
BANKEX
|
BKX/BTC | $15,080 | $0.011439 | 0.03% | Spot | Percentage | 最近 |
| 175 |
Crown
|
CRW/BTC | $14,887 | $0.114781 | 0.03% | Spot | Percentage | 最近 |
| 176 |
Bytom
|
BTM/BTC | $14,625 | $0.087501 | 0.03% | Spot | Percentage | 最近 |
| 177 |
Edgeless
|
EDG/BTC | $14,456 | $0.175395 | 0.03% | Spot | Percentage | 最近 |
| 178 |
Tokes
|
TKS/BTC | $14,323 | $0.365569 | 0.03% | Spot | Percentage | 最近 |
| 179 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png)
MediBloc [ERC20]
|
MEDX/BTC | $13,955 | $0.003105 | 0.02% | Spot | Percentage | 最近 |
| 180 |
Lunyr
|
LUN/BTC | $13,742 | $1.87 | 0.02% | Spot | Percentage | 最近 |
| 181 |
Cortex
|
CTXC/BTC | $13,648 | $0.117926 | 0.02% | Spot | Percentage | 最近 |
| 182 |
Numeraire
|
NMR/BTC | $13,613 | $3.76 | 0.02% | Spot | Percentage | 最近 |
| 183 |
Bitcoin SV
|
BSV/USD | $13,550 | $67.21 | 0.02% | Spot | Percentage | 最近 |
| 184 |
Expanse
|
EXP/BTC | $13,034 | $0.085693 | 0.02% | Spot | Percentage | 最近 |
| 185 |
DigiByte
|
DGB/USD | $12,927 | $0.010000 | 0.02% | Spot | Percentage | 最近 |
| 186 |
Verge
|
XVG/USDT | $12,457 | $0.006357 | 0.02% | Spot | Percentage | 最近 |
| 187 |
Polymath
|
POLY/ETH | $12,393 | $0.095143 | 0.02% | Spot | Percentage | 最近 |
| 188 |
Dragonchain
|
DRGN/BTC | $12,258 | $0.082509 | 0.02% | Spot | Percentage | 最近 |
| 189 |
Viberate
|
VIB/ETH | $12,148 | $0.023900 | 0.02% | Spot | Percentage | 最近 |
| 190 |
BlackCoin
|
BLK/BTC | $12,121 | $0.051651 | 0.02% | Spot | Percentage | 最近 |
| 191 |
Obyte
|
GBYTE/BTC | $12,092 | $38.01 | 0.02% | Spot | Percentage | 最近 |
| 192 |
NavCoin
|
NAV/BTC | $12,023 | $0.163759 | 0.02% | Spot | Percentage | 最近 |
| 193 |
MonetaryUnit
|
MUE/BTC | $11,666 | $0.015488 | 0.02% | Spot | Percentage | 最近 |
| 194 |
Bloom
|
BLT/BTC | $11,635 | $0.032547 | 0.02% | Spot | Percentage | 最近 |
| 195 |
HyperSpace
|
AMP/BTC | $11,567 | $0.014230 | 0.02% | Spot | Percentage | 最近 |
| 196 |
Emercoin
|
EMC/BTC | $11,323 | $0.314311 | 0.02% | Spot | Percentage | 最近 |
| 197 |
Status
|
SNT/ETH | $11,046 | $0.020888 | 0.02% | Spot | Percentage | 最近 |
| 198 |
Burst
|
BURST/BTC | $10,800 | $0.004167 | 0.02% | Spot | Percentage | 最近 |
| 199 |
Dogecoin
|
DOGE/USDT | $10,735 | $0.002079 | 0.02% | Spot | Percentage | 最近 |
| 200 |
AdEx
|
ADX/ETH | $10,445 | $0.116974 | 0.02% | Spot | Percentage | 最近 |
| 201 |
Blocktix
|
TIX/BTC | $10,124 | $0.127320 | 0.02% | Spot | Percentage | 最近 |
| 202 |
Basic Attention Token
|
BAT/USDT | $10,101 | $0.140920 | 0.02% | Spot | Percentage | 最近 |
| 203 |
Peercoin
|
PPC/BTC | $9,848 | $0.477952 | 0.02% | Spot | Percentage | 最近 |
| 204 |
Particl
|
PART/BTC | $9,534 | $2.51 | 0.02% | Spot | Percentage | 最近 |
| 205 |
DigiByte
|
DGB/ETH | $9,338 | $0.009812 | 0.02% | Spot | Percentage | 最近 |
| 206 |
Ubiq
|
UBQ/BTC | $9,300 | $0.180741 | 0.02% | Spot | Percentage | 最近 |
| 207 |
SIBCoin
|
SIB/BTC | $9,269 | $0.062579 | 0.02% | Spot | Percentage | 最近 |
| 208 |
Augur
|
REP/ETH | $9,132 | $14.29 | 0.02% | Spot | Percentage | 最近 |
| 209 |
GameCredits
|
GAME/BTC | $9,046 | $0.083531 | 0.02% | Spot | Percentage | 最近 |
| 210 |
Power Ledger
|
POWR/ETH | $8,631 | $0.096281 | 0.02% | Spot | Percentage | 最近 |
| 211 |
Mercury
|
MER/BTC | $8,477 | $0.047013 | 0.01% | Spot | Percentage | 最近 |
| 212 |
BLOCKv
|
VEE/BTC | $8,357 | $0.005700 | 0.01% | Spot | Percentage | 最近 |
| 213 |
Patientory
|
PTOY/BTC | $8,317 | $0.014623 | 0.01% | Spot | Percentage | 最近 |
| 214 |
BitTorrent
|
BTT/USDT | $8,281 | $0.001009 | 0.01% | Spot | Percentage | 最近 |
| 215 |
Mobius
|
MOBI/BTC | $8,219 | $0.010849 | 0.01% | Spot | Percentage | 最近 |
| 216 |
BitBay
|
BAY/BTC | $8,209 | $0.006682 | 0.01% | Spot | Percentage | 最近 |
| 217 |
Internet of People
|
IOP/BTC | $8,054 | $0.116943 | 0.01% | Spot | Percentage | 最近 |
| 218 |
Civic
|
CVC/ETH | $8,006 | $0.057700 | 0.01% | Spot | Percentage | 最近 |
| 219 |
Incent
|
INCNT/BTC | $7,998 | $0.090921 | 0.01% | Spot | Percentage | 最近 |
| 220 |
NAGA
|
NGC/BTC | $7,819 | $0.045559 | 0.01% | Spot | Percentage | 最近 |
| 221 |
UpToken
|
UP/BTC | $7,763 | $0.018436 | 0.01% | Spot | Percentage | 最近 |
| 222 |
IHT Real Estate Protocol
|
IHT/BTC | $7,691 | $0.010260 | 0.01% | Spot | Percentage | 最近 |
| 223 |
OKCash
|
OK/BTC | $7,543 | $0.013955 | 0.01% | Spot | Percentage | 最近 |
| 224 |
Moss Coin
|
MOC/BTC | $7,499 | $0.042021 | 0.01% | Spot | Percentage | 最近 |
| 225 |
VITE
|
VITE/BTC | $7,455 | $0.016470 | 0.01% | Spot | Percentage | 最近 |
| 226 |
Gnosis
|
GNO/BTC | $7,022 | $12.55 | 0.01% | Spot | Percentage | 最近 |
| 227 |
Quantum Resistant Ledger
|
QRL/BTC | $6,831 | $0.208296 | 0.01% | Spot | Percentage | 最近 |
| 228 |
Bean Cash
|
BITB/BTC | $6,795 | $0.000786 | 0.01% | Spot | Percentage | 最近 |
| 229 |
BlockMason Credit Protocol
|
BCPT/BTC | $6,791 | $0.033019 | 0.01% | Spot | Percentage | 最近 |
| 230 |
TransferCoin
|
TX/BTC | $6,774 | $0.101023 | 0.01% | Spot | Percentage | 最近 |
| 231 |
Viacoin
|
VIA/BTC | $6,739 | $0.338053 | 0.01% | Spot | Percentage | 最近 |
| 232 |
DECENT
|
DCT/BTC | $6,100 | $0.047956 | 0.01% | Spot | Percentage | 最近 |
| 233 |
Pal Network
|
PAL/BTC | $5,909 | $0.003852 | 0.01% | Spot | Percentage | 最近 |
| 234 |
Dynamic
|
DYN/BTC | $5,903 | $0.200670 | 0.01% | Spot | Percentage | 最近 |
| 235 |
Jibrel Network
|
JNT/BTC | $5,819 | $0.032076 | 0.01% | Spot | Percentage | 最近 |
| 236 |
Counterparty
|
XCP/BTC | $5,789 | $1.75 | 0.01% | Spot | Percentage | 最近 |
| 237 |
Horizen
|
ZEN/USD | $5,548 | $4.81 | 0.01% | Spot | Percentage | 最近 |
| 238 |
SIRIN LABS Token
|
SRN/ETH | $5,431 | $0.030868 | 0.01% | Spot | Percentage | 最近 |
| 239 |
Komodo
|
KMD/USD | $5,345 | $0.890000 | 0.01% | Spot | Percentage | 最近 |
| 240 |
GoldCoin
|
GLD/BTC | $5,227 | $0.067964 | 0.01% | Spot | Percentage | 最近 |
| 241 |
ExclusiveCoin
|
EXCL/BTC | $5,215 | $0.140449 | 0.01% | Spot | Percentage | 最近 |
| 242 |
HempCoin
|
THC/BTC | $5,207 | $0.011439 | 0.01% | Spot | Percentage | 最近 |
| 243 |
0x
|
ZRX/USDT | $5,197 | $0.251083 | 0.01% | Spot | Percentage | 最近 |
| 244 |
Storm
|
STORM/ETH | $5,038 | $0.003056 | 0.01% | Spot | Percentage | 最近 |
| 245 |
Swarm City
|
SWT/BTC | $5,028 | $0.114073 | 0.01% | Spot | Percentage | 最近 |
| 246 |
Myriad
|
XMY/BTC | $4,960 | $0.001454 | 0.01% | Spot | Percentage | 最近 |
| 247 |
Propy
|
PRO/BTC | $4,764 | $0.119183 | 0.01% | Spot | Percentage | 最近 |
| 248 |
Bancor
|
BNT/ETH | $4,761 | $0.587535 | 0.01% | Spot | Percentage | 最近 |
| 249 |
Musicoin
|
MUSIC/BTC | $4,507 | $0.000786 | 0.01% | Spot | Percentage | 最近 |
| 250 |
Feathercoin
|
FTC/BTC | $4,486 | $0.013483 | 0.01% | Spot | Percentage | 最近 |
| 251 |
Syndicate
|
SYNX/BTC | $4,337 | $0.022681 | 0.01% | Spot | Percentage | 最近 |
| 252 |
Aragon
|
ANT/ETH | $4,296 | $0.422193 | 0.01% | Spot | Percentage | 最近 |
| 253 |
Metronome
|
MET/BTC | $4,209 | $1.06 | 0.01% | Spot | Percentage | 最近 |
| 254 |
Melon
|
MLN/BTC | $4,170 | $11.58 | 0.01% | Spot | Percentage | 最近 |
| 255 |
XEL
|
XEL/BTC | $4,029 | $0.032233 | 0.01% | Spot | Percentage | 最近 |
| 256 |
TenX
|
PAY/ETH | $4,014 | $0.245049 | 0.01% | Spot | Percentage | 最近 |
| 257 |
Memetic / PepeCoin
|
MEME/BTC | $3,968 | $0.027713 | 0.01% | Spot | Percentage | 最近 |
| 258 |
Endor Protocol
|
EDR/USD | $3,942 | $0.033000 | 0.01% | Spot | Percentage | 最近 |
| 259 |
0x
|
ZRX/USD | $3,866 | $0.248000 | 0.01% | Spot | Percentage | 最近 |
| 260 |
Nxt
|
NXT/USDT | $3,823 | $0.025228 | 0.01% | Spot | Percentage | 最近 |
| 261 |
SpaceChain
|
SPC/BTC | $3,817 | $0.005228 | 0.01% | Spot | Percentage | 最近 |
| 262 |
Cred
|
LBA/BTC | $3,587 | $0.009316 | 0.01% | Spot | Percentage | 最近 |
| 263 |
Bitcoin SV
|
BSV/ETH | $3,542 | $68.83 | 0.01% | Spot | Percentage | 最近 |
| 264 |
BnkToTheFuture
|
BFT/BTC | $3,498 | $0.022524 | 0.01% | Spot | Percentage | 最近 |
| 265 |
Ravencoin
|
RVN/USDT | $3,491 | $0.011309 | 0.01% | Spot | Percentage | 最近 |
| 266 |
PotCoin
|
POT/BTC | $3,486 | $0.019379 | 0.01% | Spot | Percentage | 最近 |
| 267 |
Ink Protocol
|
XNK/BTC | $3,480 | $0.004167 | 0.01% | Spot | Percentage | 最近 |
| 268 |
RevolutionVR
|
RVR/BTC | $3,456 | $0.012657 | 0.01% | Spot | Percentage | 最近 |
| 269 |
Bancor
|
BNT/BTC | $3,331 | $0.588173 | 0.01% | Spot | Percentage | 最近 |
| 270 |
Basic Attention Token
|
BAT/USD | $3,282 | $0.140000 | 0.01% | Spot | Percentage | 最近 |
| 271 |
BitSend
|
BSD/BTC | $2,891 | $0.046777 | 0.01% | Spot | Percentage | 最近 |
| 272 |
Decentraland
|
MANA/ETH | $2,776 | $0.038613 | 0.00% | Spot | Percentage | 最近 |
| 273 |
Aeon
|
AEON/BTC | $2,584 | $0.334083 | 0.00% | Spot | Percentage | 最近 |
| 274 |
iExec RLC
|
RLC/ETH | $2,570 | $0.267279 | 0.00% | Spot | Percentage | 最近 |
| 275 |
Pundi X
|
NPXS/ETH | $2,500 | $0.000743 | 0.00% | Spot | Percentage | 最近 |
| 276 |
WhiteCoin
|
XWC/BTC | $2,310 | $0.034198 | 0.00% | Spot | Percentage | 最近 |
| 277 |
SolarCoin
|
SLR/BTC | $2,283 | $0.030228 | 0.00% | Spot | Percentage | 最近 |
| 278 |
Odyssey
|
OCN/ETH | $2,106 | $0.002390 | 0.00% | Spot | Percentage | 最近 |
| 279 |
Shift
|
SHIFT/BTC | $2,102 | $0.305820 | 0.00% | Spot | Percentage | 最近 |
| 280 |
2GIVE
|
2GIVE/BTC | $2,040 | $0.001258 | 0.00% | Spot | Percentage | 最近 |
| 281 |
VeriCoin
|
VRC/BTC | $2,039 | $0.081054 | 0.00% | Spot | Percentage | 最近 |
| 282 |
NuBits
|
NBT/BTC | $2,020 | $0.049096 | 0.00% | Spot | Percentage | 最近 |
| 283 |
Nucleus Vision
|
NCASH/BTC | $1,907 | $0.001848 | 0.00% | Spot | Percentage | 最近 |
| 284 |
CannabisCoin
|
CANN/BTC | $1,890 | $0.005543 | 0.00% | Spot | Percentage | 最近 |
| 285 |
Paxos Standard Token
|
PAX/USDT | $1,842 | $1.02 | 0.00% | Spot | Percentage | 最近 |
| 286 |
GeoCoin
|
GEO/BTC | $1,534 | $0.421859 | 0.00% | Spot | Percentage | 最近 |
| 287 |
Diamond
|
DMD/BTC | $1,485 | $0.827916 | 0.00% | Spot | Percentage | 最近 |
| 288 |
FoldingCoin
|
FLDC/BTC | $1,485 | $0.001101 | 0.00% | Spot | Percentage | 最近 |
| 289 |
PinkCoin
|
PINK/BTC | $1,462 | $0.001926 | 0.00% | Spot | Percentage | 最近 |
| 290 |
GridCoin
|
GRC/BTC | $1,450 | $0.004796 | 0.00% | Spot | Percentage | 最近 |
| 291 |
Enigma
|
ENG/ETH | $1,370 | $0.326764 | 0.00% | Spot | Percentage | 最近 |
| 292 |
eBoost
|
EBST/BTC | $1,364 | $0.018396 | 0.00% | Spot | Percentage | 最近 |
| 293 |
Circuits of Value
|
COVAL/BTC | $1,346 | $0.001376 | 0.00% | Spot | Percentage | 最近 |
| 294 |
DopeCoin
|
DOPE/BTC | $1,345 | $0.006093 | 0.00% | Spot | Percentage | 最近 |
| 295 |
More Coin
|
MORE/BTC | $1,313 | $0.070244 | 0.00% | Spot | Percentage | 最近 |
| 296 |
Paxos Standard Token
|
PAX/USD | $1,293 | $1.00 | 0.00% | Spot | Percentage | 最近 |
| 297 |
Siacoin
|
SC/USD | $1,271 | $0.003000 | 0.00% | Spot | Percentage | 最近 |
| 298 |
Radium
|
RADS/BTC | $1,268 | $0.693560 | 0.00% | Spot | Percentage | 最近 |
| 299 |
Gnosis
|
GNO/ETH | $1,204 | $12.48 | 0.00% | Spot | Percentage | 最近 |
| 300 |
ArtByte
|
ABY/BTC | $1,160 | $0.001140 | 0.00% | Spot | Percentage | 最近 |
| 301 |
Breakout
|
BRK/BTC | $1,136 | $0.029599 | 0.00% | Spot | Percentage | 最近 |
| 302 |
Sphere
|
SPHR/BTC | $1,103 | $0.452009 | 0.00% | Spot | Percentage | 最近 |
| 303 |
Kore
|
KORE/BTC | $1,058 | $0.410538 | 0.00% | Spot | Percentage | 最近 |
| 304 |
Gambit
|
GAM/BTC | $977 | $1.34 | 0.00% | Spot | Percentage | 最近 |
| 305 |
Breakout Stake
|
BRX/BTC | $956 | $0.078656 | 0.00% | Spot | Percentage | 最近 |
| 306 |
CashBet Coin
|
CBC/BTC | $874 | $0.007351 | 0.00% | Spot | Percentage | 最近 |
| 307 |
Nexium
|
NXC/BTC | $804 | $0.005896 | 0.00% | Spot | Percentage | 最近 |
| 308 |
VeriumReserve
|
VRM/BTC | $801 | $0.377283 | 0.00% | Spot | Percentage | 最近 |
| 309 |
I/O Coin
|
IOC/BTC | $680 | $0.163248 | 0.00% | Spot | Percentage | 最近 |
| 310 |
Qwark
|
QWARK/BTC | $603 | $0.011124 | 0.00% | Spot | Percentage | 最近 |
| 311 |
Golos
|
GOLOS/BTC | $550 | $0.008569 | 0.00% | Spot | Percentage | 最近 |
| 312 |
Stealth
|
XST/BTC | $493 | $0.081644 | 0.00% | Spot | Percentage | 最近 |
| 313 |
Curecoin
|
CURE/BTC | $445 | $0.054167 | 0.00% | Spot | Percentage | 最近 |
| 314 |
NeosCoin
|
NEOS/BTC | $411 | $0.144852 | 0.00% | Spot | Percentage | 最近 |
| 315 |
DMarket
|
DMT/ETH | $375 | $0.217117 | 0.00% | Spot | Percentage | 最近 |
| 316 |
Unikoin Gold
|
UKG/ETH | $351 | $0.029672 | 0.00% | Spot | Percentage | 最近 |
| 317 |
Sequence
|
SEQ/BTC | $278 | $0.011046 | 0.00% | Spot | Percentage | 最近 |
| 318 |
Golos Gold
|
GBG/BTC | $224 | $0.008844 | 0.00% | Spot | Percentage | 最近 |
| 319 |
Databits
|
DTB/BTC | $111 | $0.078145 | 0.00% | Spot | Percentage | 最近 |
| 320 |
EverGreenCoin
|
EGC/BTC | $101 | $0.020912 | 0.00% | Spot | Percentage | 最近 |
| 321 |
Bitswift
|
BITS/BTC | $98 | $0.073153 | 0.00% | Spot | Percentage | 最近 |
| 322 |
SALT
|
SALT/ETH | $68 | $0.212375 | 0.00% | Spot | Percentage | 131小时前 |
| 323 |
More Coin
|
MORE/ETH | $34 | $0.068280 | 0.00% | Spot | Percentage | 131小时前 |
| 324 |
StableUSD
|
USDS/USD | $0 | $0.993000 | 0.00% | Spot | Percentage | 最近 |
***价格/交易量已排除 - 检测到异常
