×
-
排名
-
工具
-
Resources
-
Helpful Links
- 博客
- USD
- AUD
- BRL
- CAD
- CHF
- CLP
- CNY
- CZK
- DKK
- EUR
- GBP
- HKD
- HUF
- IDR
- ILS
- INR
- JPY
- KRW
- MXN
- MYR
- NOK
- NZD
- PHP
- PKR
- PLN
- RUB
- SEK
- SGD
- THB
- TRY
- TWD
- ZAR
排名
Trends
工具
Resources
Trends
Close
Bittrex
| # | 货币 | 配对 | 交易量（24小时） | 价格 | 交易量(%) | 分类 | 费用种类 | 更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |
Ravencoin
|
RVN/BTC | $6,069,658 | $0.066594 | 12.70% | Spot | Percentage | 最近 |
| 2 |
Orbs
|
ORBS/BTC | $6,034,600 | $0.043078 | 12.63% | Spot | Percentage | 最近 |
| 3 |
VeriBlock
|
VBK/BTC | $4,535,878 | $0.085523 | 9.49% | Spot | Percentage | 最近 |
| 4 |
Spendcoin
|
SPND/BTC | $3,341,852 | $0.073923 | 6.99% | Spot | Percentage | 最近 |
| 5 |
Bitcoin
|
BTC/USD | $2,658,579 | $5282.17 | 5.56% | Spot | Percentage | 最近 |
| 6 |
SOLVE
|
SOLVE/BTC | $1,805,597 | $0.072183 | 3.78% | Spot | Percentage | 最近 |
| 7 |
XRP
|
XRP/BTC | $1,217,162 | $0.330845 | 2.55% | Spot | Percentage | 最近 |
| 8 |
Enjin Coin
|
ENJ/BTC | $1,198,652 | $0.191345 | 2.51% | Spot | Percentage | 最近 |
| 9 |
Bitcoin Cash
|
BCH/BTC | $1,078,591 | $304.30 | 2.26% | Spot | Percentage | 最近 |
| 10 |
Ethereum
|
ETH/BTC | $1,069,563 | $173.06 | 2.24% | Spot | Percentage | 最近 |
| 11 |
Aergo
|
AERGO/BTC | $973,779 | $0.367188 | 2.04% | Spot | Percentage | 最近 |
| 12 |
Cardano
|
ADA/BTC | $894,735 | $0.079090 | 1.87% | Spot | Percentage | 最近 |
| 13 |
Tether
|
USDT/USD | $827,781 | $1.00 | 1.73% | Spot | Percentage | 最近 |
| 14 |
Ethereum
|
ETH/USDT | $739,899 | $173.12 | 1.55% | Spot | Percentage | 最近 |
| 15 |
Ethereum
|
ETH/USD | $664,711 | $173.00 | 1.39% | Spot | Percentage | 最近 |
| 16 |
Gifto
|
GTO/BTC | $658,376 | $0.040230 | 1.38% | Spot | Percentage | 最近 |
| 17 |
Bitcoin
|
BTC/USDT | $622,826 | $5277.53 | 1.30% | Spot | Percentage | 最近 |
| 18 |
Basic Attention Token
|
BAT/BTC | $547,731 | $0.379157 | 1.15% | Spot | Percentage | 最近 |
| 19 |
Crypto.com
|
MCO/BTC | $370,153 | $4.84 | 0.77% | Spot | Percentage | 最近 |
| 20 |
Litecoin
|
LTC/BTC | $343,396 | $81.82 | 0.72% | Spot | Percentage | 最近 |
| 21 |
Cred
|
LBA/BTC | $332,352 | $0.062007 | 0.70% | Spot | Percentage | 最近 |
| 22 |
Bitcoin SV
|
BSV/BTC | $326,432 | $59.07 | 0.68% | Spot | Percentage | 最近 |
| 23 |
XRP
|
XRP/USD | $270,563 | $0.331000 | 0.57% | Spot | Percentage | 最近 |
| 24 |
Verge
|
XVG/BTC | $266,899 | $0.008497 | 0.56% | Spot | Percentage | 最近 |
| 25 |
DigiByte
|
DGB/BTC | $263,034 | $0.013458 | 0.55% | Spot | Percentage | 最近 |
| 26 |
TRON
|
TRX/BTC | $260,957 | $0.026311 | 0.55% | Spot | Percentage | 最近 |
| 27 |
Metadium
|
META/BTC | $259,741 | $0.023938 | 0.54% | Spot | Percentage | 最近 |
| 28 |
Stellar
|
XLM/BTC | $242,611 | $0.115418 | 0.51% | Spot | Percentage | 最近 |
| 29 |
Dogecoin
|
DOGE/BTC | $237,767 | $0.002850 | 0.50% | Spot | Percentage | 最近 |
| 30 |
DATA
|
DTA/BTC | $226,276 | $0.001529 | 0.47% | Spot | Percentage | 最近 |
| 31 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png)
MediBloc [ERC20]
|
MEDX/BTC | $202,231 | $0.007171 | 0.42% | Spot | Percentage | 最近 |
| 32 |
PIVX
|
PIVX/BTC | $194,579 | $0.929201 | 0.41% | Spot | Percentage | 最近 |
| 33 |
ReddCoin
|
RDD/BTC | $193,068 | $0.001689 | 0.40% | Spot | Percentage | 最近 |
| 34 |
WAX
|
WAX/BTC | $190,059 | $0.088844 | 0.40% | Spot | Percentage | 最近 |
| 35 |
Viberate
|
VIB/BTC | $184,534 | $0.045187 | 0.39% | Spot | Percentage | 最近 |
| 36 |
Bitcoin Cash
|
BCH/USD | $175,638 | $304.17 | 0.37% | Spot | Percentage | 最近 |
| 37 |
NKN
|
NKN/BTC | $171,910 | $0.048878 | 0.36% | Spot | Percentage | 最近 |
| 38 |
PCHAIN
|
PI/BTC | $168,415 | $0.013762 | 0.35% | Spot | Percentage | 最近 |
| 39 |
Ankr Network
|
ANKR/BTC | $156,927 | $0.009280 | 0.33% | Spot | Percentage | 最近 |
| 40 |
Odyssey
|
OCN/BTC | $155,453 | $0.003375 | 0.33% | Spot | Percentage | 最近 |
| 41 |
Bitcoin Cash
|
BCH/ETH | $155,151 | $304.90 | 0.32% | Spot | Percentage | 最近 |
| 42 |
NEM
|
XEM/BTC | $153,955 | $0.063483 | 0.32% | Spot | Percentage | 最近 |
| 43 |
TTC Protocol
|
TTC/BTC | $146,554 | $0.104662 | 0.31% | Spot | Percentage | 最近 |
| 44 |
IoTeX
|
IOTX/BTC | $146,079 | $0.015449 | 0.31% | Spot | Percentage | 最近 |
| 45 |
IHT Real Estate Protocol
|
IHT/BTC | $144,019 | $0.022725 | 0.30% | Spot | Percentage | 最近 |
| 46 |
Decentraland
|
MANA/BTC | $142,848 | $0.058421 | 0.30% | Spot | Percentage | 最近 |
| 47 |
SIRIN LABS Token
|
SRN/BTC | $139,880 | $0.034009 | 0.29% | Spot | Percentage | 最近 |
| 48 |
PTON
|
PTON/BTC | $136,569 | $0.001793 | 0.29% | Spot | Percentage | 最近 |
| 49 |
Monero
|
XMR/BTC | $132,762 | $68.54 | 0.28% | Spot | Percentage | 最近 |
| 50 |
Bitcoin Cash
|
BCH/USDT | $127,129 | $304.13 | 0.27% | Spot | Percentage | 最近 |
| 51 |
Decred
|
DCR/BTC | $122,478 | $25.02 | 0.26% | Spot | Percentage | 最近 |
| 52 |
Litecoin
|
LTC/USD | $117,871 | $82.12 | 0.25% | Spot | Percentage | 最近 |
| 53 |
Lisk
|
LSK/BTC | $110,590 | $2.03 | 0.23% | Spot | Percentage | 最近 |
| 54 |
Hydro
|
HYDRO/BTC | $108,815 | $0.001635 | 0.23% | Spot | Percentage | 最近 |
| 55 |
BlockMason Credit Protocol
|
BCPT/BTC | $108,772 | $0.064063 | 0.23% | Spot | Percentage | 最近 |
| 56 |
Cardano
|
ADA/USD | $104,483 | $0.079000 | 0.22% | Spot | Percentage | 最近 |
| 57 |
Crypto.com Chain
|
CRO/BTC | $102,712 | $0.083835 | 0.21% | Spot | Percentage | 最近 |
| 58 |
NEO
|
NEO/BTC | $102,129 | $11.02 | 0.21% | Spot | Percentage | 最近 |
| 59 |
Vertcoin
|
VTC/BTC | $97,526 | $0.521942 | 0.20% | Spot | Percentage | 最近 |
| 60 |
Dash
|
DASH/BTC | $91,281 | $122.32 | 0.19% | Spot | Percentage | 最近 |
| 61 |
XRP
|
XRP/USDT | $85,693 | $0.331303 | 0.18% | Spot | Percentage | 最近 |
| 62 |
Einsteinium
|
EMC2/BTC | $85,486 | $0.084809 | 0.18% | Spot | Percentage | 最近 |
| 63 |
Litecoin
|
LTC/USDT | $83,281 | $81.96 | 0.17% | Spot | Percentage | 最近 |
| 64 |
Cardano
|
ADA/USDT | $82,895 | $0.078850 | 0.17% | Spot | Percentage | 最近 |
| 65 |
BANKEX
|
BKX/BTC | $81,680 | $0.027101 | 0.17% | Spot | Percentage | 最近 |
| 66 |
Expanse
|
EXP/BTC | $77,817 | $0.160183 | 0.16% | Spot | Percentage | 最近 |
| 67 |
TrueUSD
|
TUSD/BTC | $75,685 | $0.998009 | 0.16% | Spot | Percentage | 最近 |
| 68 |
Haven Protocol
|
XHV/BTC | $71,976 | $0.452131 | 0.15% | Spot | Percentage | 最近 |
| 69 |
Stratis
|
STRAT/BTC | $71,251 | $1.12 | 0.15% | Spot | Percentage | 最近 |
| 70 |
Bytom
|
BTM/BTC | $69,928 | $0.118740 | 0.15% | Spot | Percentage | 最近 |
| 71 |
Basic Attention Token
|
BAT/ETH | $69,792 | $0.378413 | 0.15% | Spot | Percentage | 最近 |
| 72 |
Sphere
|
SPHR/BTC | $69,640 | $0.608465 | 0.15% | Spot | Percentage | 最近 |
| 73 |
Refereum
|
RFR/BTC | $69,353 | $0.002425 | 0.15% | Spot | Percentage | 最近 |
| 74 |
Metal
|
MTL/BTC | $68,711 | $0.517406 | 0.14% | Spot | Percentage | 最近 |
| 75 |
Augur
|
REP/BTC | $68,427 | $22.25 | 0.14% | Spot | Percentage | 最近 |
| 76 |
Zilliqa
|
ZIL/BTC | $67,763 | $0.022040 | 0.14% | Spot | Percentage | 最近 |
| 77 |
Tripio
|
TRIO/BTC | $67,570 | $0.003427 | 0.14% | Spot | Percentage | 最近 |
| 78 |
TenX
|
PAY/BTC | $64,532 | $0.296324 | 0.14% | Spot | Percentage | 最近 |
| 79 |
Endor Protocol
|
EDR/BTC | $64,203 | $0.028472 | 0.13% | Spot | Percentage | 最近 |
| 80 |
BORA
|
BORA/BTC | $63,446 | $0.082517 | 0.13% | Spot | Percentage | 最近 |
| 81 |
Cardano
|
ADA/ETH | $63,088 | $0.079315 | 0.13% | Spot | Percentage | 最近 |
| 82 |
Ardor
|
ARDR/BTC | $62,801 | $0.081726 | 0.13% | Spot | Percentage | 最近 |
| 83 |
Ethereum Classic
|
ETC/BTC | $61,596 | $6.25 | 0.13% | Spot | Percentage | 最近 |
| 84 |
Numeraire
|
NMR/BTC | $57,717 | $8.61 | 0.12% | Spot | Percentage | 最近 |
| 85 |
Polymath
|
POLY/BTC | $57,481 | $0.114417 | 0.12% | Spot | Percentage | 最近 |
| 86 |
FLO
|
FLO/BTC | $57,055 | $0.081854 | 0.12% | Spot | Percentage | 最近 |
| 87 |
Zcash
|
ZEC/BTC | $56,153 | $69.60 | 0.12% | Spot | Percentage | 最近 |
| 88 |
Storj
|
STORJ/BTC | $55,176 | $0.281244 | 0.12% | Spot | Percentage | 最近 |
| 89 |
Ravencoin
|
RVN/USDT | $53,621 | $0.066897 | 0.11% | Spot | Percentage | 最近 |
| 90 |
XRP
|
XRP/ETH | $52,842 | $0.331095 | 0.11% | Spot | Percentage | 最近 |
| 91 |
Golem
|
GNT/BTC | $50,356 | $0.088106 | 0.11% | Spot | Percentage | 最近 |
| 92 |
Basic Attention Token
|
BAT/USDT | $49,609 | $0.381045 | 0.10% | Spot | Percentage | 最近 |
| 93 |
UpToken
|
UP/BTC | $49,572 | $0.017294 | 0.10% | Spot | Percentage | 最近 |
| 94 |
Mainframe
|
MFT/BTC | $47,031 | $0.003638 | 0.10% | Spot | Percentage | 最近 |
| 95 |
Jibrel Network
|
JNT/BTC | $46,276 | $0.050143 | 0.10% | Spot | Percentage | 最近 |
| 96 |
GoChain
|
GO/BTC | $46,027 | $0.028051 | 0.10% | Spot | Percentage | 最近 |
| 97 |
IOST
|
IOST/BTC | $45,780 | $0.013867 | 0.10% | Spot | Percentage | 最近 |
| 98 |
Komodo
|
KMD/BTC | $44,561 | $1.13 | 0.09% | Spot | Percentage | 最近 |
| 99 |
Siacoin
|
SC/BTC | $44,430 | $0.003111 | 0.09% | Spot | Percentage | 最近 |
| 100 |
DigitalNote
|
XDN/BTC | $43,767 | $0.001478 | 0.09% | Spot | Percentage | 最近 |
| 101 |
TransferCoin
|
TX/BTC | $42,436 | $0.268748 | 0.09% | Spot | Percentage | 最近 |
| 102 |
Loopring
|
LRC/BTC | $42,089 | $0.076243 | 0.09% | Spot | Percentage | 最近 |
| 103 |
PumaPay
|
PMA/BTC | $42,012 | $0.000527 | 0.09% | Spot | Percentage | 最近 |
| 104 |
Steem
|
STEEM/BTC | $41,154 | $0.427982 | 0.09% | Spot | Percentage | 最近 |
| 105 |
Storm
|
STORM/BTC | $39,338 | $0.003585 | 0.08% | Spot | Percentage | 最近 |
| 106 |
Horizen
|
ZEN/BTC | $39,097 | $7.25 | 0.08% | Spot | Percentage | 最近 |
| 107 |
Qtum
|
QTUM/BTC | $39,065 | $2.90 | 0.08% | Spot | Percentage | 最近 |
| 108 |
Particl
|
PART/BTC | $38,962 | $3.03 | 0.08% | Spot | Percentage | 最近 |
| 109 |
NAGA
|
NGC/BTC | $38,081 | $0.053254 | 0.08% | Spot | Percentage | 最近 |
| 110 |
NEO
|
NEO/USDT | $36,263 | $11.06 | 0.08% | Spot | Percentage | 最近 |
| 111 |
OmiseGO
|
OMG/BTC | $36,096 | $1.97 | 0.08% | Spot | Percentage | 最近 |
| 112 |
Pundi X
|
NPXS/BTC | $34,198 | $0.000685 | 0.07% | Spot | Percentage | 最近 |
| 113 |
TRON
|
TRX/USDT | $33,893 | $0.026297 | 0.07% | Spot | Percentage | 最近 |
| 114 |
Groestlcoin
|
GRS/BTC | $33,560 | $0.448005 | 0.07% | Spot | Percentage | 最近 |
| 115 |
Factom
|
FCT/BTC | $33,047 | $8.97 | 0.07% | Spot | Percentage | 最近 |
| 116 |
DMarket
|
DMT/BTC | $32,738 | $0.231733 | 0.07% | Spot | Percentage | 最近 |
| 117 |
Loom Network
|
LOOM/BTC | $32,270 | $0.074028 | 0.07% | Spot | Percentage | 最近 |
| 118 |
Decision Token
|
HST/BTC | $31,957 | $0.082201 | 0.07% | Spot | Percentage | 最近 |
| 119 |
Ripio Credit Network
|
RCN/BTC | $31,933 | $0.033060 | 0.07% | Spot | Percentage | 最近 |
| 120 |
Hxro
|
HXRO/BTC | $30,881 | $0.077034 | 0.06% | Spot | Percentage | 最近 |
| 121 |
Ethereum Classic
|
ETC/USDT | $30,802 | $6.25 | 0.06% | Spot | Percentage | 最近 |
| 122 |
MonaCoin
|
MONA/BTC | $30,523 | $0.646543 | 0.06% | Spot | Percentage | 最近 |
| 123 |
ZClassic
|
ZCL/BTC | $30,428 | $1.63 | 0.06% | Spot | Percentage | 最近 |
| 124 |
Litecoin
|
LTC/ETH | $29,733 | $81.97 | 0.06% | Spot | Percentage | 最近 |
| 125 |
Zcoin
|
XZC/BTC | $29,205 | $8.37 | 0.06% | Spot | Percentage | 最近 |
| 126 |
Grin
|
GRIN/BTC | $28,376 | $2.87 | 0.06% | Spot | Percentage | 最近 |
| 127 |
Nexus
|
NXS/BTC | $27,971 | $0.384957 | 0.06% | Spot | Percentage | 最近 |
| 128 |
Basic Attention Token
|
BAT/USD | $27,312 | $0.379000 | 0.06% | Spot | Percentage | 最近 |
| 129 |
Fusion
|
FSN/BTC | $27,198 | $0.645005 | 0.06% | Spot | Percentage | 最近 |
| 130 |
TRON
|
TRX/ETH | $26,323 | $0.026397 | 0.06% | Spot | Percentage | 最近 |
| 131 |
BnkToTheFuture
|
BFT/BTC | $26,215 | $0.032901 | 0.05% | Spot | Percentage | 最近 |
| 132 |
PAL Network
|
PAL/BTC | $26,152 | $0.005905 | 0.05% | Spot | Percentage | 最近 |
| 133 |
Dogecoin
|
DOGE/USDT | $25,988 | $0.002859 | 0.05% | Spot | Percentage | 最近 |
| 134 |
Waves
|
WAVES/BTC | $25,149 | $2.67 | 0.05% | Spot | Percentage | 最近 |
| 135 |
Ark
|
ARK/BTC | $24,377 | $0.642474 | 0.05% | Spot | Percentage | 最近 |
| 136 |
Crypto.com
|
MCO/ETH | $24,225 | $4.98 | 0.05% | Spot | Percentage | 最近 |
| 137 |
Edgeless
|
EDG/BTC | $23,998 | $0.103133 | 0.05% | Spot | Percentage | 最近 |
| 138 |
Civic
|
CVC/BTC | $23,697 | $0.081515 | 0.05% | Spot | Percentage | 最近 |
| 139 |
Aragon
|
ANT/BTC | $23,352 | $0.623492 | 0.05% | Spot | Percentage | 最近 |
| 140 |
Zcash
|
ZEC/USD | $23,312 | $69.18 | 0.05% | Spot | Percentage | 最近 |
| 141 |
BitTube
|
TUBE/BTC | $23,204 | $0.044870 | 0.05% | Spot | Percentage | 最近 |
| 142 |
Gnosis
|
GNO/BTC | $22,766 | $17.88 | 0.05% | Spot | Percentage | 最近 |
| 143 |
NuBits
|
NBT/BTC | $22,410 | $0.024646 | 0.05% | Spot | Percentage | 最近 |
| 144 |
district0x
|
DNT/BTC | $22,183 | $0.016820 | 0.05% | Spot | Percentage | 最近 |
| 145 |
Bitcoin SV
|
BSV/USDT | $21,792 | $58.98 | 0.05% | Spot | Percentage | 最近 |
| 146 |
Crowd Machine
|
CMCT/BTC | $21,773 | $0.001318 | 0.05% | Spot | Percentage | 最近 |
| 147 |
Enjin Coin
|
ENJ/USDT | $21,617 | $0.190924 | 0.05% | Spot | Percentage | 最近 |
| 148 |
Steem Dollars
|
SBD/BTC | $21,241 | $1.02 | 0.04% | Spot | Percentage | 最近 |
| 149 |
AdEx
|
ADX/BTC | $21,226 | $0.175211 | 0.04% | Spot | Percentage | 最近 |
| 150 |
Crown
|
CRW/BTC | $21,093 | $0.172151 | 0.04% | Spot | Percentage | 最近 |
| 151 |
Dent
|
DENT/BTC | $21,021 | $0.000844 | 0.04% | Spot | Percentage | 最近 |
| 152 |
Serve
|
SERV/BTC | $20,386 | $0.046558 | 0.04% | Spot | Percentage | 最近 |
| 153 |
Power Ledger
|
POWR/BTC | $20,176 | $0.123011 | 0.04% | Spot | Percentage | 最近 |
| 154 |
Verge
|
XVG/USDT | $19,479 | $0.008618 | 0.04% | Spot | Percentage | 最近 |
| 155 |
Status
|
SNT/BTC | $19,364 | $0.026469 | 0.04% | Spot | Percentage | 最近 |
| 156 |
BitShares
|
BTS/BTC | $19,092 | $0.063277 | 0.04% | Spot | Percentage | 最近 |
| 157 |
iExec RLC
|
RLC/BTC | $19,066 | $0.519621 | 0.04% | Spot | Percentage | 最近 |
| 158 |
Aragon
|
ANT/ETH | $18,681 | $0.618527 | 0.04% | Spot | Percentage | 最近 |
| 159 |
Nxt
|
NXT/BTC | $18,421 | $0.033829 | 0.04% | Spot | Percentage | 最近 |
| 160 |
0x
|
ZRX/BTC | $18,231 | $0.327643 | 0.04% | Spot | Percentage | 最近 |
| 161 |
ION
|
ION/BTC | $18,209 | $0.197514 | 0.04% | Spot | Percentage | 最近 |
| 162 |
Monero
|
XMR/USDT | $18,050 | $68.49 | 0.04% | Spot | Percentage | 最近 |
| 163 |
Sentinel Protocol
|
UPP/BTC | $17,916 | $0.016293 | 0.04% | Spot | Percentage | 最近 |
| 164 |
Enigma
|
ENG/BTC | $17,874 | $0.505226 | 0.04% | Spot | Percentage | 最近 |
| 165 |
Cortex
|
CTXC/BTC | $17,523 | $0.181960 | 0.04% | Spot | Percentage | 最近 |
| 166 |
Stellar
|
XLM/USDT | $16,172 | $0.116006 | 0.03% | Spot | Percentage | 最近 |
| 167 |
SALT
|
SALT/BTC | $16,003 | $0.149691 | 0.03% | Spot | Percentage | 最近 |
| 168 |
BitSend
|
BSD/BTC | $15,784 | $0.072301 | 0.03% | Spot | Percentage | 最近 |
| 169 |
NEO
|
NEO/ETH | $15,339 | $11.04 | 0.03% | Spot | Percentage | 最近 |
| 170 |
BitTorrent
|
BTT/BTC | $14,746 | $0.000738 | 0.03% | Spot | Percentage | 最近 |
| 171 |
DigiByte
|
DGB/USDT | $14,622 | $0.013569 | 0.03% | Spot | Percentage | 最近 |
| 172 |
NEM
|
XEM/ETH | $14,479 | $0.063402 | 0.03% | Spot | Percentage | 最近 |
| 173 |
DigiByte
|
DGB/USD | $13,944 | $0.014000 | 0.03% | Spot | Percentage | 最近 |
| 174 |
Dash
|
DASH/USDT | $13,927 | $122.08 | 0.03% | Spot | Percentage | 最近 |
| 175 |
OmiseGO
|
OMG/USDT | $13,590 | $1.96 | 0.03% | Spot | Percentage | 最近 |
| 176 |
VeriCoin
|
VRC/BTC | $13,467 | $0.129931 | 0.03% | Spot | Percentage | 最近 |
| 177 |
Syscoin
|
SYS/BTC | $13,192 | $0.059847 | 0.03% | Spot | Percentage | 最近 |
| 178 |
RevolutionVR
|
RVR/BTC | $12,789 | $0.011653 | 0.03% | Spot | Percentage | 最近 |
| 179 |
HempCoin
|
THC/BTC | $12,613 | $0.017943 | 0.03% | Spot | Percentage | 最近 |
| 180 |
Stellar
|
XLM/ETH | $12,309 | $0.115623 | 0.03% | Spot | Percentage | 最近 |
| 181 |
NoLimitCoin
|
NLC2/BTC | $12,049 | $0.010071 | 0.03% | Spot | Percentage | 最近 |
| 182 |
LBRY Credits
|
LBC/BTC | $12,009 | $0.036381 | 0.03% | Spot | Percentage | 最近 |
| 183 |
Augur
|
REP/ETH | $11,498 | $22.17 | 0.02% | Spot | Percentage | 最近 |
| 184 |
Syndicate
|
SYNX/BTC | $11,060 | $0.030476 | 0.02% | Spot | Percentage | 最近 |
| 185 |
DigiByte
|
DGB/ETH | $10,619 | $0.013549 | 0.02% | Spot | Percentage | 最近 |
| 186 |
NeosCoin
|
NEOS/BTC | $10,582 | $0.111935 | 0.02% | Spot | Percentage | 最近 |
| 187 |
OST
|
OST/BTC | $10,369 | * $0.029105 | 0.02% | Spot | Percentage | 最近 |
| 188 |
Swarm City
|
SWT/BTC | $10,324 | $0.134875 | 0.02% | Spot | Percentage | 最近 |
| 189 |
Databits
|
DTB/BTC | $10,288 | $0.037541 | 0.02% | Spot | Percentage | 最近 |
| 190 |
eBoost
|
EBST/BTC | $9,586 | $0.017874 | 0.02% | Spot | Percentage | 最近 |
| 191 |
TrueUSD
|
TUSD/USD | $9,578 | $0.999000 | 0.02% | Spot | Percentage | 最近 |
| 192 |
Internet of People
|
IOP/BTC | $9,575 | $0.122748 | 0.02% | Spot | Percentage | 最近 |
| 193 |
Viacoin
|
VIA/BTC | $9,575 | $0.578094 | 0.02% | Spot | Percentage | 最近 |
| 194 |
Ethereum Classic
|
ETC/ETH | $9,569 | $6.29 | 0.02% | Spot | Percentage | 最近 |
| 195 |
SOLVE
|
SOLVE/ETH | $9,513 | $0.071669 | 0.02% | Spot | Percentage | 最近 |
| 196 |
Ankr Network
|
ANKR/ETH | $9,373 | $0.009269 | 0.02% | Spot | Percentage | 最近 |
| 197 |
TRON
|
TRX/USD | $8,744 | $0.027000 | 0.02% | Spot | Percentage | 最近 |
| 198 |
Mobius
|
MOBI/BTC | $8,742 | $0.014236 | 0.02% | Spot | Percentage | 最近 |
| 199 |
Quantum Resistant Ledger
|
QRL/BTC | $8,595 | $0.182012 | 0.02% | Spot | Percentage | 最近 |
| 200 |
Incent
|
INCNT/BTC | $8,443 | $0.201521 | 0.02% | Spot | Percentage | 最近 |
| 201 |
Dynamic
|
DYN/BTC | $8,433 | $0.199307 | 0.02% | Spot | Percentage | 最近 |
| 202 |
Ontology
|
ONT/BTC | $8,431 | $1.30 | 0.02% | Spot | Percentage | 最近 |
| 203 |
Bancor
|
BNT/BTC | $8,354 | $0.695991 | 0.02% | Spot | Percentage | 最近 |
| 204 |
TrueUSD
|
TUSD/USDT | $8,344 | $1.00 | 0.02% | Spot | Percentage | 最近 |
| 205 |
Stealth
|
XST/BTC | $8,275 | $0.126448 | 0.02% | Spot | Percentage | 最近 |
| 206 |
Bloom
|
BLT/BTC | $8,275 | $0.076085 | 0.02% | Spot | Percentage | 最近 |
| 207 |
Breakout
|
BRK/BTC | $8,242 | $0.011442 | 0.02% | Spot | Percentage | 最近 |
| 208 |
Bean Cash
|
BITB/BTC | $8,207 | $0.001160 | 0.02% | Spot | Percentage | 最近 |
| 209 |
Matchpool
|
GUP/BTC | $8,189 | $0.022462 | 0.02% | Spot | Percentage | 最近 |
| 210 |
Ink Protocol
|
XNK/BTC | $7,891 | $0.004376 | 0.02% | Spot | Percentage | 最近 |
| 211 |
adToken
|
ADT/BTC | $7,831 | $0.007593 | 0.02% | Spot | Percentage | 最近 |
| 212 |
OmiseGO
|
OMG/ETH | $7,829 | $1.97 | 0.02% | Spot | Percentage | 最近 |
| 213 |
GameCredits
|
GAME/BTC | $7,303 | $0.121435 | 0.02% | Spot | Percentage | 最近 |
| 214 |
Melon
|
MLN/BTC | $7,122 | $8.99 | 0.01% | Spot | Percentage | 最近 |
| 215 |
Paxos Standard Token
|
PAX/BTC | $6,918 | $1.00 | 0.01% | Spot | Percentage | 最近 |
| 216 |
Bitcoin SV
|
BSV/USD | $6,886 | $59.16 | 0.01% | Spot | Percentage | 最近 |
| 217 |
Zcash
|
ZEC/ETH | $6,761 | $69.82 | 0.01% | Spot | Percentage | 最近 |
| 218 |
Shift
|
SHIFT/BTC | $6,599 | $0.466578 | 0.01% | Spot | Percentage | 最近 |
| 219 |
Moss Coin
|
MOC/BTC | $6,521 | $0.058896 | 0.01% | Spot | Percentage | 最近 |
| 220 |
Monero
|
XMR/ETH | $6,312 | $68.44 | 0.01% | Spot | Percentage | 最近 |
| 221 |
Ethereum Classic
|
ETC/USD | $6,231 | $6.27 | 0.01% | Spot | Percentage | 最近 |
| 222 |
Kore
|
KORE/BTC | $6,220 | $0.541732 | 0.01% | Spot | Percentage | 最近 |
| 223 |
Obyte
|
GBYTE/BTC | $6,208 | $50.09 | 0.01% | Spot | Percentage | 最近 |
| 224 |
NavCoin
|
NAV/BTC | $6,171 | $0.235164 | 0.01% | Spot | Percentage | 最近 |
| 225 |
Gulden
|
NLG/BTC | $6,119 | $0.018841 | 0.01% | Spot | Percentage | 最近 |
| 226 |
XEL
|
XEL/BTC | $5,977 | $0.029949 | 0.01% | Spot | Percentage | 最近 |
| 227 |
MonetaryUnit
|
MUE/BTC | $5,874 | $0.017574 | 0.01% | Spot | Percentage | 最近 |
| 228 |
Propy
|
PRO/BTC | $5,681 | $0.215494 | 0.01% | Spot | Percentage | 最近 |
| 229 |
2GIVE
|
2GIVE/BTC | $5,420 | $0.000949 | 0.01% | Spot | Percentage | 最近 |
| 230 |
Unikoin Gold
|
UKG/BTC | $5,354 | $0.029369 | 0.01% | Spot | Percentage | 最近 |
| 231 |
Humaniq
|
HMQ/BTC | $5,347 | $0.010756 | 0.01% | Spot | Percentage | 最近 |
| 232 |
Golos
|
GOLOS/BTC | $5,311 | $0.005325 | 0.01% | Spot | Percentage | 最近 |
| 233 |
Ubiq
|
UBQ/BTC | $5,308 | $0.237908 | 0.01% | Spot | Percentage | 最近 |
| 234 |
Odyssey
|
OCN/ETH | $5,284 | $0.003396 | 0.01% | Spot | Percentage | 最近 |
| 235 |
Ignis
|
IGNIS/BTC | $5,247 | $0.021512 | 0.01% | Spot | Percentage | 最近 |
| 236 |
VeriumReserve
|
VRM/BTC | $5,222 | $0.184596 | 0.01% | Spot | Percentage | 最近 |
| 237 |
Blocknet
|
BLOCK/BTC | $5,187 | $2.54 | 0.01% | Spot | Percentage | 最近 |
| 238 |
OriginTrail
|
TRAC/BTC | $5,171 | $0.050354 | 0.01% | Spot | Percentage | 最近 |
| 239 |
Aeon
|
AEON/BTC | $5,077 | $0.374834 | 0.01% | Spot | Percentage | 最近 |
| 240 |
Decentraland
|
MANA/ETH | $4,880 | $0.058980 | 0.01% | Spot | Percentage | 最近 |
| 241 |
BitTorrent
|
BTT/USDT | $4,819 | $0.000740 | 0.01% | Spot | Percentage | 最近 |
| 242 |
CloakCoin
|
CLOAK/BTC | $4,813 | $0.633297 | 0.01% | Spot | Percentage | 最近 |
| 243 |
Qtum
|
QTUM/ETH | $4,664 | $2.90 | 0.01% | Spot | Percentage | 最近 |
| 244 |
Burst
|
BURST/BTC | $4,649 | $0.004222 | 0.01% | Spot | Percentage | 最近 |
| 245 |
TrueUSD
|
TUSD/ETH | $4,552 | $1.00 | 0.01% | Spot | Percentage | 最近 |
| 246 |
aelf
|
ELF/BTC | $4,511 | $0.185123 | 0.01% | Spot | Percentage | 最近 |
| 247 |
TenX
|
PAY/ETH | $4,496 | $0.300576 | 0.01% | Spot | Percentage | 最近 |
| 248 |
Blockparty (BOXX Token)
|
BOXX/BTC | $4,446 | $0.073975 | 0.01% | Spot | Percentage | 最近 |
| 249 |
BTU Protocol
|
BTU/BTC | $4,387 | $0.189816 | 0.01% | Spot | Percentage | 最近 |
| 250 |
Musicoin
|
MUSIC/BTC | $4,350 | $0.000896 | 0.01% | Spot | Percentage | 最近 |
| 251 |
PotCoin
|
POT/BTC | $4,299 | $0.021004 | 0.01% | Spot | Percentage | 最近 |
| 252 |
Smartlands
|
SLT/BTC | $4,218 | $4.39 | 0.01% | Spot | Percentage | 最近 |
| 253 |
Gnosis
|
GNO/ETH | $4,181 | $18.04 | 0.01% | Spot | Percentage | 最近 |
| 254 |
SpaceChain
|
SPC/BTC | $4,136 | $0.009122 | 0.01% | Spot | Percentage | 最近 |
| 255 |
BLOCKv
|
VEE/BTC | $4,081 | $0.004376 | 0.01% | Spot | Percentage | 最近 |
| 256 |
BitBay
|
BAY/BTC | $4,010 | $0.009658 | 0.01% | Spot | Percentage | 最近 |
| 257 |
Radium
|
RADS/BTC | $3,962 | $0.852168 | 0.01% | Spot | Percentage | 最近 |
| 258 |
Feathercoin
|
FTC/BTC | $3,826 | $0.024224 | 0.01% | Spot | Percentage | 最近 |
| 259 |
WhiteCoin
|
XWC/BTC | $3,412 | $0.081590 | 0.01% | Spot | Percentage | 最近 |
| 260 |
Circuits of Value
|
COVAL/BTC | $3,296 | $0.001740 | 0.01% | Spot | Percentage | 最近 |
| 261 |
Siacoin
|
SC/USDT | $3,278 | $0.003112 | 0.01% | Spot | Percentage | 最近 |
| 262 |
0x
|
ZRX/ETH | $3,264 | $0.327719 | 0.01% | Spot | Percentage | 最近 |
| 263 |
Mercury
|
MER/BTC | $3,196 | $0.057841 | 0.01% | Spot | Percentage | 最近 |
| 264 |
Breakout Stake
|
BRX/BTC | $3,155 | $0.039018 | 0.01% | Spot | Percentage | 最近 |
| 265 |
Horizen
|
ZEN/USD | $3,065 | $7.30 | 0.01% | Spot | Percentage | 最近 |
| 266 |
Golem
|
GNT/ETH | $3,060 | $0.088361 | 0.01% | Spot | Percentage | 最近 |
| 267 |
Viberate
|
VIB/ETH | $3,056 | $0.046244 | 0.01% | Spot | Percentage | 最近 |
| 268 |
Quant
|
QNT/BTC | $3,027 | $2.65 | 0.01% | Spot | Percentage | 最近 |
| 269 |
Golos Gold
|
GBG/BTC | $2,922 | $0.005536 | 0.01% | Spot | Percentage | 最近 |
| 270 |
CannabisCoin
|
CANN/BTC | $2,829 | $0.008602 | 0.01% | Spot | Percentage | 最近 |
| 271 |
WAX
|
WAX/ETH | $2,738 | $0.087794 | 0.01% | Spot | Percentage | 最近 |
| 272 |
Zcash
|
ZEC/USDT | $2,683 | $69.45 | 0.01% | Spot | Percentage | 最近 |
| 273 |
0x
|
ZRX/USD | $2,643 | $0.326000 | 0.01% | Spot | Percentage | 最近 |
| 274 |
Dragonchain
|
DRGN/BTC | $2,555 | $0.113520 | 0.01% | Spot | Percentage | 最近 |
| 275 |
0x
|
ZRX/USDT | $2,493 | $0.328922 | 0.01% | Spot | Percentage | 最近 |
| 276 |
Sequence
|
SEQ/BTC | $2,478 | $0.015713 | 0.01% | Spot | Percentage | 最近 |
| 277 |
Stratis
|
STRAT/ETH | $2,452 | $1.12 | 0.01% | Spot | Percentage | 最近 |
| 278 |
AdEx
|
ADX/ETH | $2,428 | $0.174452 | 0.01% | Spot | Percentage | 最近 |
| 279 |
Maecenas
|
ART/BTC | $2,364 | $0.100971 | 0.00% | Spot | Percentage | 最近 |
| 280 |
Siacoin
|
SC/ETH | $2,362 | $0.003094 | 0.00% | Spot | Percentage | 最近 |
| 281 |
Polymath
|
POLY/ETH | $2,329 | $0.114025 | 0.00% | Spot | Percentage | 最近 |
| 282 |
Peercoin
|
PPC/BTC | $2,248 | $0.580944 | 0.00% | Spot | Percentage | 最近 |
| 283 |
Pundi X
|
NPXS/ETH | $2,241 | $0.000705 | 0.00% | Spot | Percentage | 最近 |
| 284 |
StableUSD
|
USDS/BTC | $2,131 | $0.991630 | 0.00% | Spot | Percentage | 最近 |
| 285 |
Emercoin
|
EMC/BTC | $2,109 | $0.323826 | 0.00% | Spot | Percentage | 最近 |
| 286 |
BlackCoin
|
BLK/BTC | $2,087 | $0.076787 | 0.00% | Spot | Percentage | 最近 |
| 287 |
GoldCoin
|
GLC/BTC | $2,061 | $0.051033 | 0.00% | Spot | Percentage | 最近 |
| 288 |
Spendcoin
|
SPND/USD | $2,061 | $0.073000 | 0.00% | Spot | Percentage | 最近 |
| 289 |
AidCoin
|
AID/BTC | $2,003 | $0.053148 | 0.00% | Spot | Percentage | 最近 |
| 290 |
Civic
|
CVC/ETH | $1,982 | $0.081548 | 0.00% | Spot | Percentage | 最近 |
| 291 |
Counterparty
|
XCP/BTC | $1,953 | $2.18 | 0.00% | Spot | Percentage | 最近 |
| 292 |
I/O Coin
|
IOC/BTC | $1,916 | $0.310632 | 0.00% | Spot | Percentage | 最近 |
| 293 |
HyperSpace
|
AMP/BTC | $1,912 | $0.020247 | 0.00% | Spot | Percentage | 最近 |
| 294 |
Wings
|
WINGS/BTC | $1,896 | $0.051619 | 0.00% | Spot | Percentage | 最近 |
| 295 |
PinkCoin
|
PINK/BTC | $1,879 | $0.001794 | 0.00% | Spot | Percentage | 最近 |
| 296 |
Lunyr
|
LUN/BTC | $1,841 | $2.77 | 0.00% | Spot | Percentage | 最近 |
| 297 |
SaluS
|
SLS/BTC | $1,826 | $7.84 | 0.00% | Spot | Percentage | 最近 |
| 298 |
Dash
|
DASH/ETH | $1,819 | $122.49 | 0.00% | Spot | Percentage | 最近 |
| 299 |
Curecoin
|
CURE/BTC | $1,799 | $0.076893 | 0.00% | Spot | Percentage | 最近 |
| 300 |
Gambit
|
GAM/BTC | $1,701 | $0.426137 | 0.00% | Spot | Percentage | 最近 |
| 301 |
Metronome
|
MET/BTC | $1,518 | $1.16 | 0.00% | Spot | Percentage | 最近 |
| 302 |
SIBCoin
|
SIB/BTC | $1,497 | $0.079248 | 0.00% | Spot | Percentage | 最近 |
| 303 |
OKCash
|
OK/BTC | $1,465 | $0.018946 | 0.00% | Spot | Percentage | 最近 |
| 304 |
SIRIN LABS Token
|
SRN/ETH | $1,458 | $0.033972 | 0.00% | Spot | Percentage | 最近 |
| 305 |
Komodo
|
KMD/USD | $1,457 | $1.08 | 0.00% | Spot | Percentage | 最近 |
| 306 |
Pundi X
|
NPXS/USDT | $1,342 | $0.000734 | 0.00% | Spot | Percentage | 最近 |
| 307 |
CashBet Coin
|
CBC/BTC | $1,279 | $0.008542 | 0.00% | Spot | Percentage | 最近 |
| 308 |
DMarket
|
DMT/ETH | $1,265 | $0.230458 | 0.00% | Spot | Percentage | 最近 |
| 309 |
Status
|
SNT/ETH | $1,188 | $0.026600 | 0.00% | Spot | Percentage | 最近 |
| 310 |
Qwark
|
QWARK/BTC | $1,185 | $0.009174 | 0.00% | Spot | Percentage | 最近 |
| 311 |
More Coin
|
MORE/BTC | $1,169 | $0.061374 | 0.00% | Spot | Percentage | 最近 |
| 312 |
ArtByte
|
ABY/BTC | $1,161 | $0.001214 | 0.00% | Spot | Percentage | 最近 |
| 313 |
Ontology Gas
|
ONG/BTC | $1,154 | $0.577673 | 0.00% | Spot | Percentage | 最近 |
| 314 |
PumaPay
|
PMA/USDT | $1,150 | $0.000492 | 0.00% | Spot | Percentage | 最近 |
| 315 |
Waves
|
WAVES/ETH | $1,110 | $2.66 | 0.00% | Spot | Percentage | 最近 |
| 316 |
Blocktix
|
TIX/BTC | $1,109 | $0.026732 | 0.00% | Spot | Percentage | 最近 |
| 317 |
GeoCoin
|
GEO/BTC | $1,108 | $0.514085 | 0.00% | Spot | Percentage | 最近 |
| 318 |
Nucleus Vision
|
NCASH/BTC | $1,086 | $0.002004 | 0.00% | Spot | Percentage | 最近 |
| 319 |
Power Ledger
|
POWR/ETH | $1,064 | $0.123186 | 0.00% | Spot | Percentage | 最近 |
| 320 |
Decred
|
DCR/USDT | $1,039 | $24.88 | 0.00% | Spot | Percentage | 最近 |
| 321 |
Bitcoin SV
|
BSV/ETH | $997 | $59.25 | 0.00% | Spot | Percentage | 最近 |
| 322 |
Memetic / PepeCoin
|
MEME/BTC | $979 | $0.034641 | 0.00% | Spot | Percentage | 最近 |
| 323 |
Patientory
|
PTOY/BTC | $927 | $0.018718 | 0.00% | Spot | Percentage | 最近 |
| 324 |
Myriad
|
XMY/BTC | $874 | $0.001636 | 0.00% | Spot | Percentage | 最近 |
| 325 |
VITE
|
VITE/BTC | $805 | $0.027418 | 0.00% | Spot | Percentage | 最近 |
| 326 |
ExclusiveCoin
|
EXCL/BTC | $768 | $0.178431 | 0.00% | Spot | Percentage | 最近 |
| 327 |
Nxt
|
NXT/USDT | $760 | $0.034071 | 0.00% | Spot | Percentage | 最近 |
| 328 |
DopeCoin
|
DOPE/BTC | $721 | $0.007441 | 0.00% | Spot | Percentage | 最近 |
| 329 |
Enigma
|
ENG/ETH | $694 | $0.512840 | 0.00% | Spot | Percentage | 最近 |
| 330 |
Storm
|
STORM/ETH | $684 | $0.003550 | 0.00% | Spot | Percentage | 最近 |
| 331 |
DECENT
|
DCT/BTC | $453 | $0.092166 | 0.00% | Spot | Percentage | 最近 |
| 332 |
Diamond
|
DMD/BTC | $433 | $1.07 | 0.00% | Spot | Percentage | 最近 |
| 333 |
GridCoin
|
GRC/BTC | $399 | $0.007962 | 0.00% | Spot | Percentage | 最近 |
| 334 |
Grin
|
GRIN/USDT | $319 | $2.96 | 0.00% | Spot | Percentage | 最近 |
| 335 |
Nexium
|
NXC/BTC | $311 | $0.008858 | 0.00% | Spot | Percentage | 最近 |
| 336 |
FoldingCoin
|
FLDC/BTC | $288 | $0.001055 | 0.00% | Spot | Percentage | 最近 |
| 337 |
PlayChip
|
PLA/BTC | $268 | $0.001582 | 0.00% | Spot | Percentage | 最近 |
| 338 |
Unikoin Gold
|
UKG/ETH | $191 | $0.029760 | 0.00% | Spot | Percentage | 最近 |
| 339 |
Tokes
|
TKS/BTC | $172 | $0.395502 | 0.00% | Spot | Percentage | 最近 |
| 340 |
Paxos Standard Token
|
PAX/USD | $145 | $1.00 | 0.00% | Spot | Percentage | 最近 |
| 341 |
SolarCoin
|
SLR/BTC | $125 | $0.052194 | 0.00% | Spot | Percentage | 最近 |
| 342 |
Siacoin
|
SC/USD | $106 | $0.003000 | 0.00% | Spot | Percentage | 最近 |
| 343 |
Ontology
|
ONT/USDT | $100 | $1.30 | 0.00% | Spot | Percentage | 最近 |
| 344 |
Bancor
|
BNT/ETH | $78 | $0.706508 | 0.00% | Spot | Percentage | 最近 |
| 345 |
EverGreenCoin
|
EGC/BTC | $61 | $0.029000 | 0.00% | Spot | Percentage | 最近 |
| 346 |
Paxos Standard Token
|
PAX/USDT | $55 | $1.00 | 0.00% | Spot | Percentage | 最近 |
| 347 |
Bitswift
|
BITS/BTC | $45 | $0.106077 | 0.00% | Spot | Percentage | 最近 |
