Bittrex
$47,170,427
USD
5,162 BTC
5,162 BTC
- https://bittrex.com
- 费用
- 博客
- 交易平台
活跃市场
| # | 货币 | 配对 | 交易量（24小时） | 价格 | 交易量(%) | 分类 | 费用种类 | 更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USD | $4,733,488 | $9124.00 | 10.03% | Spot | Percentage | 最近 |
| 2 |
Ravencoin
|
RVN/BTC | $3,420,403 | $0.064905 | 7.25% | Spot | Percentage | 最近 |
| 3 |
Metadium
|
META/BTC | $1,802,084 | $0.033046 | 3.82% | Spot | Percentage | 最近 |
| 4 |
XRP
|
XRP/BTC | $1,752,380 | $0.430325 | 3.71% | Spot | Percentage | 最近 |
| 5 |
Ethereum
|
ETH/BTC | $1,695,860 | $266.93 | 3.60% | Spot | Percentage | 最近 |
| 6 |
Litecoin
|
LTC/BTC | $1,544,513 | $138.98 | 3.27% | Spot | Percentage | 最近 |
| 7 |
Cardano
|
ADA/BTC | $1,414,034 | $0.089552 | 3.00% | Spot | Percentage | 最近 |
| 8 |
Bitcoin
|
BTC/USDT | $1,403,578 | $9143.20 | 2.98% | Spot | Percentage | 最近 |
| 9 |
Ignis
|
IGNIS/BTC | $1,232,382 | $0.080606 | 2.61% | Spot | Percentage | 最近 |
| 10 |
Bitcoin SV
|
BSV/BTC | $1,044,495 | $222.22 | 2.21% | Spot | Percentage | 最近 |
| 11 |
Ardor
|
ARDR/BTC | $838,258 | $0.123328 | 1.78% | Spot | Percentage | 最近 |
| 12 |
Zcash
|
ZEC/BTC | $812,747 | $110.44 | 1.72% | Spot | Percentage | 最近 |
| 13 |
Bitcoin Cash
|
BCH/BTC | $811,265 | $410.73 | 1.72% | Spot | Percentage | 最近 |
| 14 |
MonaCoin
|
MONA/BTC | $737,200 | $2.33 | 1.56% | Spot | Percentage | 最近 |
| 15 |
WAX
|
WAX/BTC | $729,741 | $0.102150 | 1.55% | Spot | Percentage | 最近 |
| 16 |
Spendcoin
|
SPND/BTC | $717,580 | $0.034141 | 1.52% | Spot | Percentage | 最近 |
| 17 |
Litecoin
|
LTC/USD | $702,490 | $138.52 | 1.49% | Spot | Percentage | 最近 |
| 18 |
DigiByte
|
DGB/BTC | $652,233 | $0.014058 | 1.38% | Spot | Percentage | 最近 |
| 19 |
XRP
|
XRP/USD | $579,481 | $0.430010 | 1.23% | Spot | Percentage | 最近 |
| 20 |
Cred
|
LBA/BTC | $572,371 | $0.053585 | 1.21% | Spot | Percentage | 最近 |
| 21 |
Ethereum
|
ETH/USDT | $568,081 | $267.35 | 1.20% | Spot | Percentage | 最近 |
| 22 |
AidCoin
|
AID/BTC | $529,891 | $0.043087 | 1.12% | Spot | Percentage | 最近 |
| 23 |
Orbs
|
ORBS/BTC | $517,118 | $0.034963 | 1.10% | Spot | Percentage | 最近 |
| 24 |
Bitcoin SV
|
BSV/USD | $489,585 | $221.84 | 1.04% | Spot | Percentage | 最近 |
| 25 |
Komodo
|
KMD/BTC | $484,465 | $1.55 | 1.03% | Spot | Percentage | 最近 |
| 26 |
STPT
|
STPT/BTC | $464,438 | $0.031950 | 0.98% | Spot | Percentage | 最近 |
| 27 |
XRP
|
XRP/USDT | $448,116 | $0.431072 | 0.95% | Spot | Percentage | 最近 |
| 28 |
Origo
|
OGO/BTC | $436,776 | $0.058971 | 0.93% | Spot | Percentage | 最近 |
| 29 |
Ethereum
|
ETH/USD | $423,809 | $266.90 | 0.90% | Spot | Percentage | 最近 |
| 30 |
Bitcoin SV
|
BSV/USDT | $387,918 | $220.38 | 0.82% | Spot | Percentage | 最近 |
| 31 |
ReddCoin
|
RDD/BTC | $364,591 | $0.002191 | 0.77% | Spot | Percentage | 最近 |
| 32 |
SOLVE
|
SOLVE/BTC | $341,136 | $0.369071 | 0.72% | Spot | Percentage | 最近 |
| 33 |
TRON
|
TRX/BTC | $303,885 | $0.033411 | 0.64% | Spot | Percentage | 最近 |
| 34 |
Monero
|
XMR/BTC | $300,978 | $99.58 | 0.64% | Spot | Percentage | 最近 |
| 35 |
Nxt
|
NXT/BTC | $295,640 | $0.039253 | 0.63% | Spot | Percentage | 最近 |
| 36 |
Litecoin
|
LTC/USDT | $281,222 | $139.44 | 0.60% | Spot | Percentage | 最近 |
| 37 |
Horizen
|
ZEN/BTC | $279,507 | $11.08 | 0.59% | Spot | Percentage | 最近 |
| 38 |
Ethereum Classic
|
ETC/BTC | $273,146 | $8.48 | 0.58% | Spot | Percentage | 最近 |
| 39 |
Siacoin
|
SC/BTC | $266,948 | $0.003104 | 0.57% | Spot | Percentage | 最近 |
| 40 |
IoTeX
|
IOTX/BTC | $258,830 | $0.010407 | 0.55% | Spot | Percentage | 最近 |
| 41 |
Stellar
|
XLM/BTC | $254,301 | $0.123511 | 0.54% | Spot | Percentage | 最近 |
| 42 |
NEM
|
XEM/BTC | $252,930 | $0.085901 | 0.54% | Spot | Percentage | 最近 |
| 43 |
NoLimitCoin
|
NLC2/BTC | $236,944 | $0.004382 | 0.50% | Spot | Percentage | 最近 |
| 44 |
Verge
|
XVG/BTC | $233,890 | $0.009129 | 0.50% | Spot | Percentage | 最近 |
| 45 |
Grin
|
GRIN/BTC | $233,772 | $5.61 | 0.50% | Spot | Percentage | 最近 |
| 46 |
Fusion
|
FSN/BTC | $229,489 | $1.82 | 0.49% | Spot | Percentage | 最近 |
| 47 |
Power Ledger
|
POWR/BTC | $224,255 | $0.121685 | 0.48% | Spot | Percentage | 最近 |
| 48 |
Zilliqa
|
ZIL/BTC | $213,604 | $0.022456 | 0.45% | Spot | Percentage | 最近 |
| 49 |
Dash
|
DASH/BTC | $212,411 | $159.56 | 0.45% | Spot | Percentage | 最近 |
| 50 |
Vodi X
|
VDX/BTC | $206,337 | $0.011320 | 0.44% | Spot | Percentage | 最近 |
| 51 |
Ankr Network
|
ANKR/BTC | $201,854 | $0.009585 | 0.43% | Spot | Percentage | 最近 |
| 52 |
Zcoin
|
XZC/BTC | $201,634 | $13.29 | 0.43% | Spot | Percentage | 最近 |
| 53 |
NEO
|
NEO/BTC | $201,153 | $13.80 | 0.43% | Spot | Percentage | 最近 |
| 54 |
Factom
|
FCT/BTC | $200,542 | $6.50 | 0.43% | Spot | Percentage | 最近 |
| 55 |
ExclusiveCoin
|
EXCL/BTC | $185,763 | $0.271486 | 0.39% | Spot | Percentage | 最近 |
| 56 |
Dogecoin
|
DOGE/BTC | $179,465 | $0.003012 | 0.38% | Spot | Percentage | 最近 |
| 57 |
Quant
|
QNT/BTC | $178,518 | $5.02 | 0.38% | Spot | Percentage | 最近 |
| 58 |
PTON
|
PTON/BTC | $170,335 | $0.000548 | 0.36% | Spot | Percentage | 最近 |
| 59 |
Basic Attention Token
|
BAT/BTC | $163,896 | $0.343420 | 0.35% | Spot | Percentage | 最近 |
| 60 |
Haven Protocol
|
XHV/BTC | $159,397 | $0.462914 | 0.34% | Spot | Percentage | 最近 |
| 61 |
Zcash
|
ZEC/USDT | $156,759 | $110.49 | 0.33% | Spot | Percentage | 最近 |
| 62 |
SIBCoin
|
SIB/BTC | $155,549 | $0.119220 | 0.33% | Spot | Percentage | 最近 |
| 63 |
Cosmos
|
ATOM/BTC | $154,260 | $6.64 | 0.33% | Spot | Percentage | 最近 |
| 64 |
Vertcoin
|
VTC/BTC | $148,142 | $0.536491 | 0.31% | Spot | Percentage | 最近 |
| 65 |
ZClassic
|
ZCL/BTC | $142,368 | $1.63 | 0.30% | Spot | Percentage | 最近 |
| 66 |
OmiseGO
|
OMG/BTC | $141,249 | $2.08 | 0.30% | Spot | Percentage | 最近 |
| 67 |
TRON
|
TRX/USD | $123,910 | $0.033430 | 0.26% | Spot | Percentage | 最近 |
| 68 |
Blue Whale EXchange
|
BWX/BTC | $121,541 | $0.155187 | 0.26% | Spot | Percentage | 最近 |
| 69 |
Lisk
|
LSK/BTC | $117,174 | $2.05 | 0.25% | Spot | Percentage | 最近 |
| 70 |
Loom Network
|
LOOM/BTC | $116,063 | $0.081062 | 0.25% | Spot | Percentage | 最近 |
| 71 |
Decentraland
|
MANA/BTC | $116,014 | $0.058241 | 0.25% | Spot | Percentage | 最近 |
| 72 |
Bitcoin Cash
|
BCH/USD | $113,258 | $411.89 | 0.24% | Spot | Percentage | 最近 |
| 73 |
Particl
|
PART/BTC | $112,436 | $2.60 | 0.24% | Spot | Percentage | 最近 |
| 74 |
UpToken
|
UP/BTC | $109,254 | $0.017527 | 0.23% | Spot | Percentage | 最近 |
| 75 |
Crypto.com
|
MCO/BTC | $106,859 | $6.22 | 0.23% | Spot | Percentage | 最近 |
| 76 |
Einsteinium
|
EMC2/BTC | $101,079 | $0.115934 | 0.21% | Spot | Percentage | 最近 |
| 77 |
Cardano
|
ADA/USD | $100,115 | $0.089900 | 0.21% | Spot | Percentage | 最近 |
| 78 |
Golem
|
GNT/BTC | $100,110 | $0.097585 | 0.21% | Spot | Percentage | 最近 |
| 79 |
WAX
|
WAX/ETH | $98,781 | $0.103010 | 0.21% | Spot | Percentage | 最近 |
| 80 |
Litecoin
|
LTC/ETH | $98,076 | $139.35 | 0.21% | Spot | Percentage | 最近 |
| 81 |
VeriBlock
|
VBK/BTC | $95,940 | $0.034506 | 0.20% | Spot | Percentage | 最近 |
| 82 |
Qtum
|
QTUM/BTC | $93,042 | $3.55 | 0.20% | Spot | Percentage | 最近 |
| 83 |
Zcash
|
ZEC/ETH | $85,398 | $110.47 | 0.18% | Spot | Percentage | 最近 |
| 84 |
NEO
|
NEO/USDT | $85,029 | $13.67 | 0.18% | Spot | Percentage | 最近 |
| 85 |
Zcash
|
ZEC/USD | $84,620 | $109.95 | 0.18% | Spot | Percentage | 最近 |
| 86 |
Polymath
|
POLY/BTC | $82,353 | $0.096672 | 0.17% | Spot | Percentage | 最近 |
| 87 |
Nexus
|
NXS/BTC | $80,452 | $0.382034 | 0.17% | Spot | Percentage | 最近 |
| 88 |
BANKEX
|
BKX/BTC | $77,613 | $0.020813 | 0.16% | Spot | Percentage | 最近 |
| 89 |
Cardano
|
ADA/USDT | $77,203 | $0.089822 | 0.16% | Spot | Percentage | 最近 |
| 90 |
Decred
|
DCR/BTC | $76,352 | $27.73 | 0.16% | Spot | Percentage | 最近 |
| 91 |
Crowd Machine
|
CMCT/BTC | $75,492 | $0.001734 | 0.16% | Spot | Percentage | 最近 |
| 92 |
Syscoin
|
SYS/BTC | $74,758 | $0.059793 | 0.16% | Spot | Percentage | 最近 |
| 93 |
Stratis
|
STRAT/BTC | $72,449 | $0.967181 | 0.15% | Spot | Percentage | 最近 |
| 94 |
PIVX
|
PIVX/BTC | $69,298 | $0.770732 | 0.15% | Spot | Percentage | 最近 |
| 95 |
TrueUSD
|
TUSD/BTC | $66,569 | $0.995206 | 0.14% | Spot | Percentage | 最近 |
| 96 |
Tether
|
USDT/USD | $66,186 | $1.00 | 0.14% | Spot | Percentage | 最近 |
| 97 |
Bitcoin Cash
|
BCH/USDT | $65,809 | $410.36 | 0.14% | Spot | Percentage | 最近 |
| 98 |
NavCoin
|
NAV/BTC | $65,421 | $0.238167 | 0.14% | Spot | Percentage | 最近 |
| 99 |
Steem
|
STEEM/BTC | $63,999 | $0.410059 | 0.14% | Spot | Percentage | 最近 |
| 100 |
Ripio Credit Network
|
RCN/BTC | $63,875 | $0.031311 | 0.14% | Spot | Percentage | 最近 |
| 101 |
Dent
|
DENT/BTC | $63,354 | $0.001826 | 0.13% | Spot | Percentage | 最近 |
| 102 |
PAL Network
|
PAL/BTC | $62,299 | $0.003560 | 0.13% | Spot | Percentage | 最近 |
| 103 |
TenX
|
PAY/BTC | $61,112 | $0.245470 | 0.13% | Spot | Percentage | 最近 |
| 104 |
Mercury
|
MER/BTC | $60,210 | $0.079511 | 0.13% | Spot | Percentage | 最近 |
| 105 |
DigiByte
|
DGB/USD | $59,238 | $0.013570 | 0.13% | Spot | Percentage | 最近 |
| 106 |
Aergo
|
AERGO/BTC | $58,530 | $0.178739 | 0.12% | Spot | Percentage | 最近 |
| 107 |
Monero
|
XMR/USDT | $57,811 | $99.78 | 0.12% | Spot | Percentage | 最近 |
| 108 |
Waves
|
WAVES/BTC | $57,180 | $2.42 | 0.12% | Spot | Percentage | 最近 |
| 109 |
Aragon
|
ANT/BTC | $55,212 | $0.652790 | 0.12% | Spot | Percentage | 最近 |
| 110 |
Lambda
|
LAMB/BTC | $53,650 | $0.103975 | 0.11% | Spot | Percentage | 最近 |
| 111 |
Civic
|
CVC/BTC | $53,460 | $0.084075 | 0.11% | Spot | Percentage | 最近 |
| 112 |
TRON
|
TRX/USDT | $53,361 | $0.033422 | 0.11% | Spot | Percentage | 最近 |
| 113 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png)
MediBloc [ERC20]
|
MEDX/BTC | $53,290 | $0.007942 | 0.11% | Spot | Percentage | 最近 |
| 114 |
Ravencoin
|
RVN/USDT | $50,712 | $0.064539 | 0.11% | Spot | Percentage | 最近 |
| 115 |
BitTorrent
|
BTT/USDT | $50,389 | $0.001354 | 0.11% | Spot | Percentage | 最近 |
| 116 |
Enjin Coin
|
ENJ/BTC | $49,415 | $0.140946 | 0.10% | Spot | Percentage | 最近 |
| 117 |
0x
|
ZRX/BTC | $48,824 | $0.344059 | 0.10% | Spot | Percentage | 最近 |
| 118 |
Groestlcoin
|
GRS/BTC | $48,045 | $0.428134 | 0.10% | Spot | Percentage | 最近 |
| 119 |
PumaPay
|
PMA/BTC | $47,446 | $0.000548 | 0.10% | Spot | Percentage | 最近 |
| 120 |
XRP
|
XRP/ETH | $45,385 | $0.431355 | 0.10% | Spot | Percentage | 最近 |
| 121 |
TTC Protocol
|
TTC/BTC | $44,407 | $0.099502 | 0.09% | Spot | Percentage | 最近 |
| 122 |
Status
|
SNT/BTC | $44,225 | $0.028116 | 0.09% | Spot | Percentage | 最近 |
| 123 |
Crypto.com Chain
|
CRO/BTC | $43,803 | $0.063444 | 0.09% | Spot | Percentage | 最近 |
| 124 |
Odyssey
|
OCN/BTC | $42,439 | $0.002556 | 0.09% | Spot | Percentage | 最近 |
| 125 |
DMarket
|
DMT/BTC | $42,042 | $0.226025 | 0.09% | Spot | Percentage | 最近 |
| 126 |
Storj
|
STORJ/BTC | $41,054 | $0.284723 | 0.09% | Spot | Percentage | 最近 |
| 127 |
Augur
|
REP/BTC | $40,912 | $18.43 | 0.09% | Spot | Percentage | 最近 |
| 128 |
Edgeless
|
EDG/BTC | $40,443 | $0.084349 | 0.09% | Spot | Percentage | 最近 |
| 129 |
Cosmo Coin
|
COSM/BTC | $40,404 | $0.043635 | 0.09% | Spot | Percentage | 最近 |
| 130 |
Bitcoin Cash
|
BCH/ETH | $40,396 | $412.71 | 0.09% | Spot | Percentage | 最近 |
| 131 |
BitShares
|
BTS/BTC | $39,920 | $0.063992 | 0.08% | Spot | Percentage | 最近 |
| 132 |
Stellar
|
XLM/USDT | $39,843 | $0.124092 | 0.08% | Spot | Percentage | 最近 |
| 133 |
iExec RLC
|
RLC/BTC | $38,574 | $0.382125 | 0.08% | Spot | Percentage | 最近 |
| 134 |
Hydro
|
HYDRO/BTC | $38,171 | $0.001643 | 0.08% | Spot | Percentage | 最近 |
| 135 |
Ink Protocol
|
XNK/BTC | $37,778 | $0.003925 | 0.08% | Spot | Percentage | 最近 |
| 136 |
DigiByte
|
DGB/ETH | $37,132 | $0.014033 | 0.08% | Spot | Percentage | 最近 |
| 137 |
BitTorrent
|
BTT/BTC | $36,677 | $0.001369 | 0.08% | Spot | Percentage | 最近 |
| 138 |
Burst
|
BURST/BTC | $36,031 | $0.004564 | 0.08% | Spot | Percentage | 最近 |
| 139 |
Cardano
|
ADA/ETH | $35,261 | $0.089655 | 0.07% | Spot | Percentage | 最近 |
| 140 |
NKN
|
NKN/BTC | $35,043 | $0.072664 | 0.07% | Spot | Percentage | 最近 |
| 141 |
Ark
|
ARK/BTC | $35,011 | $0.558582 | 0.07% | Spot | Percentage | 最近 |
| 142 |
Bloom
|
BLT/BTC | $34,771 | $0.072573 | 0.07% | Spot | Percentage | 最近 |
| 143 |
OmiseGO
|
OMG/USDT | $33,912 | $2.08 | 0.07% | Spot | Percentage | 最近 |
| 144 |
Dash
|
DASH/ETH | $33,145 | $160.30 | 0.07% | Spot | Percentage | 最近 |
| 145 |
district0x
|
DNT/BTC | $33,102 | $0.018166 | 0.07% | Spot | Percentage | 最近 |
| 146 |
Monero
|
XMR/ETH | $32,345 | $99.85 | 0.07% | Spot | Percentage | 最近 |
| 147 |
BlockMason Credit Protocol
|
BCPT/BTC | $31,134 | $0.063535 | 0.07% | Spot | Percentage | 最近 |
| 148 |
NEO
|
NEO/ETH | $30,589 | $13.87 | 0.06% | Spot | Percentage | 最近 |
| 149 |
MonetaryUnit
|
MUE/BTC | $29,572 | $0.015610 | 0.06% | Spot | Percentage | 最近 |
| 150 |
Horizen
|
ZEN/USD | $29,430 | $11.15 | 0.06% | Spot | Percentage | 最近 |
| 151 |
Viacoin
|
VIA/BTC | $29,209 | $0.548176 | 0.06% | Spot | Percentage | 最近 |
| 152 |
Decision Token
|
HST/BTC | $28,438 | $0.060432 | 0.06% | Spot | Percentage | 最近 |
| 153 |
NEM
|
XEM/ETH | $28,101 | $0.086189 | 0.06% | Spot | Percentage | 最近 |
| 154 |
Mainframe
|
MFT/BTC | $28,051 | $0.003286 | 0.06% | Spot | Percentage | 最近 |
| 155 |
Quantum Resistant Ledger
|
QRL/BTC | $27,999 | $0.337669 | 0.06% | Spot | Percentage | 最近 |
| 156 |
Blocknet
|
BLOCK/BTC | $27,963 | $2.46 | 0.06% | Spot | Percentage | 最近 |
| 157 |
BitBay
|
BAY/BTC | $27,855 | $0.008398 | 0.06% | Spot | Percentage | 最近 |
| 158 |
Syndicate
|
SYNX/BTC | $25,791 | $0.019900 | 0.05% | Spot | Percentage | 最近 |
| 159 |
Ethereum Classic
|
ETC/USD | $25,782 | $8.48 | 0.05% | Spot | Percentage | 最近 |
| 160 |
DATA
|
DTA/BTC | $25,522 | $0.001369 | 0.05% | Spot | Percentage | 最近 |
| 161 |
DigiByte
|
DGB/USDT | $25,452 | $0.014215 | 0.05% | Spot | Percentage | 最近 |
| 162 |
Basic Attention Token
|
BAT/USD | $25,344 | $0.345000 | 0.05% | Spot | Percentage | 最近 |
| 163 |
Refereum
|
RFR/BTC | $25,097 | $0.002373 | 0.05% | Spot | Percentage | 最近 |
| 164 |
Ocean Protocol
|
OCEAN/BTC | $24,871 | $0.031220 | 0.05% | Spot | Percentage | 最近 |
| 165 |
Bean Cash
|
BITB/BTC | $24,779 | $0.001461 | 0.05% | Spot | Percentage | 最近 |
| 166 |
OmiseGO
|
OMG/ETH | $24,702 | $2.08 | 0.05% | Spot | Percentage | 最近 |
| 167 |
BnkToTheFuture
|
BFT/BTC | $24,216 | $0.032772 | 0.05% | Spot | Percentage | 最近 |
| 168 |
SIRIN LABS Token
|
SRN/BTC | $24,068 | $0.026656 | 0.05% | Spot | Percentage | 最近 |
| 169 |
Dash
|
DASH/USDT | $23,946 | $158.52 | 0.05% | Spot | Percentage | 最近 |
| 170 |
Sentinel Protocol
|
UPP/BTC | $23,555 | $0.029668 | 0.05% | Spot | Percentage | 最近 |
| 171 |
Internet of People
|
IOP/BTC | $22,770 | $0.081428 | 0.05% | Spot | Percentage | 最近 |
| 172 |
Waves
|
WAVES/ETH | $22,732 | $2.42 | 0.05% | Spot | Percentage | 最近 |
| 173 |
GoChain
|
GO/BTC | $22,683 | $0.022456 | 0.05% | Spot | Percentage | 最近 |
| 174 |
PCHAIN
|
PI/BTC | $22,668 | $0.016979 | 0.05% | Spot | Percentage | 最近 |
| 175 |
Power Ledger
|
POWR/ETH | $22,218 | $0.121101 | 0.05% | Spot | Percentage | 最近 |
| 176 |
CloakCoin
|
CLOAK/BTC | $21,962 | $0.670043 | 0.05% | Spot | Percentage | 最近 |
| 177 |
IHT Real Estate Protocol
|
IHT/BTC | $21,930 | $0.016066 | 0.05% | Spot | Percentage | 最近 |
| 178 |
Kore
|
KORE/BTC | $21,498 | $0.612441 | 0.05% | Spot | Percentage | 最近 |
| 179 |
TRON
|
TRX/ETH | $21,144 | $0.033480 | 0.04% | Spot | Percentage | 最近 |
| 180 |
Verge
|
XVG/USDT | $20,292 | $0.009253 | 0.04% | Spot | Percentage | 最近 |
| 181 |
Pundi X
|
NPXS/BTC | $20,017 | $0.000822 | 0.04% | Spot | Percentage | 最近 |
| 182 |
BLOCKv
|
VEE/BTC | $19,531 | $0.004017 | 0.04% | Spot | Percentage | 最近 |
| 183 |
Ethereum Classic
|
ETC/USDT | $19,354 | $8.47 | 0.04% | Spot | Percentage | 最近 |
| 184 |
GameCredits
|
GAME/BTC | $19,309 | $0.084988 | 0.04% | Spot | Percentage | 最近 |
| 185 |
Ethereum Classic
|
ETC/ETH | $19,271 | $8.53 | 0.04% | Spot | Percentage | 最近 |
| 186 |
Jibrel Network
|
JNT/BTC | $18,983 | $0.036788 | 0.04% | Spot | Percentage | 最近 |
| 187 |
Humaniq
|
HMQ/BTC | $18,923 | $0.009950 | 0.04% | Spot | Percentage | 最近 |
| 188 |
Dogecoin
|
DOGE/USDT | $18,705 | $0.003064 | 0.04% | Spot | Percentage | 最近 |
| 189 |
Endor Protocol
|
EDR/BTC | $18,226 | $0.020813 | 0.04% | Spot | Percentage | 最近 |
| 190 |
Metal
|
MTL/BTC | $17,126 | $0.627686 | 0.04% | Spot | Percentage | 最近 |
| 191 |
Komodo
|
KMD/USD | $17,095 | $1.54 | 0.04% | Spot | Percentage | 最近 |
| 192 |
Function X
|
FX/BTC | $16,899 | $0.629512 | 0.04% | Spot | Percentage | 最近 |
| 193 |
Sphere
|
SPHR/BTC | $16,684 | $0.558491 | 0.04% | Spot | Percentage | 最近 |
| 194 |
Numeraire
|
NMR/BTC | $16,554 | $7.77 | 0.04% | Spot | Percentage | 最近 |
| 195 |
LBRY Credits
|
LBC/BTC | $16,496 | $0.035784 | 0.03% | Spot | Percentage | 最近 |
| 196 |
Aragon
|
ANT/ETH | $16,357 | $0.650927 | 0.03% | Spot | Percentage | 最近 |
| 197 |
Bitcoin SV
|
BSV/ETH | $16,352 | $221.92 | 0.03% | Spot | Percentage | 最近 |
| 198 |
Paxos Standard Token
|
PAX/USD | $16,236 | $1.00 | 0.03% | Spot | Percentage | 最近 |
| 199 |
SIRIN LABS Token
|
SRN/ETH | $15,779 | $0.026882 | 0.03% | Spot | Percentage | 最近 |
| 200 |
TransferCoin
|
TX/BTC | $15,729 | $0.210050 | 0.03% | Spot | Percentage | 最近 |
| 201 |
Bytom
|
BTM/BTC | $15,522 | $0.188598 | 0.03% | Spot | Percentage | 最近 |
| 202 |
Ubiq
|
UBQ/BTC | $15,461 | $0.200830 | 0.03% | Spot | Percentage | 最近 |
| 203 |
Mobius
|
MOBI/BTC | $15,229 | $0.011411 | 0.03% | Spot | Percentage | 最近 |
| 204 |
SpaceChain
|
SPC/BTC | $15,035 | $0.006390 | 0.03% | Spot | Percentage | 最近 |
| 205 |
Memetic / PepeCoin
|
MEME/BTC | $14,729 | $0.032498 | 0.03% | Spot | Percentage | 最近 |
| 206 |
Bancor
|
BNT/BTC | $14,663 | $0.743529 | 0.03% | Spot | Percentage | 最近 |
| 207 |
Crown
|
CRW/BTC | $14,606 | $0.177096 | 0.03% | Spot | Percentage | 最近 |
| 208 |
OKCash
|
OK/BTC | $14,513 | $0.059975 | 0.03% | Spot | Percentage | 最近 |
| 209 |
FLO
|
FLO/BTC | $14,419 | $0.076690 | 0.03% | Spot | Percentage | 最近 |
| 210 |
Steem Dollars
|
SBD/BTC | $14,374 | $1.00 | 0.03% | Spot | Percentage | 最近 |
| 211 |
Qtum
|
QTUM/ETH | $14,285 | $3.58 | 0.03% | Spot | Percentage | 最近 |
| 212 |
Enigma
|
ENG/BTC | $14,063 | $0.579396 | 0.03% | Spot | Percentage | 最近 |
| 213 |
BitTube
|
TUBE/BTC | $14,045 | $0.037701 | 0.03% | Spot | Percentage | 最近 |
| 214 |
Stellar
|
XLM/ETH | $13,987 | $0.123889 | 0.03% | Spot | Percentage | 最近 |
| 215 |
TrueUSD
|
TUSD/USD | $13,551 | $0.999890 | 0.03% | Spot | Percentage | 最近 |
| 216 |
Serve
|
SERV/BTC | $13,414 | $0.024921 | 0.03% | Spot | Percentage | 最近 |
| 217 |
Propy
|
PRO/BTC | $13,414 | $0.225386 | 0.03% | Spot | Percentage | 最近 |
| 218 |
Grin
|
GRIN/USDT | $13,372 | $6.01 | 0.03% | Spot | Percentage | 最近 |
| 219 |
ION
|
ION/BTC | $13,227 | $0.134009 | 0.03% | Spot | Percentage | 最近 |
| 220 |
VeriCoin
|
VRC/BTC | $13,155 | $0.125428 | 0.03% | Spot | Percentage | 最近 |
| 221 |
Siacoin
|
SC/USDT | $13,030 | $0.003148 | 0.03% | Spot | Percentage | 最近 |
| 222 |
AdEx
|
ADX/BTC | $12,824 | $0.163677 | 0.03% | Spot | Percentage | 最近 |
| 223 |
Patientory
|
PTOY/BTC | $12,749 | $0.015519 | 0.03% | Spot | Percentage | 最近 |
| 224 |
Moss Coin
|
MOC/BTC | $12,518 | $0.054863 | 0.03% | Spot | Percentage | 最近 |
| 225 |
I/O Coin
|
IOC/BTC | $12,385 | $0.187959 | 0.03% | Spot | Percentage | 最近 |
| 226 |
Nxt
|
NXT/USDT | $12,285 | $0.038753 | 0.03% | Spot | Percentage | 最近 |
| 227 |
Matchpool
|
GUP/BTC | $12,265 | $0.019992 | 0.03% | Spot | Percentage | 最近 |
| 228 |
Gifto
|
GTO/BTC | $12,008 | $0.036606 | 0.03% | Spot | Percentage | 最近 |
| 229 |
Siacoin
|
SC/ETH | $11,780 | $0.003115 | 0.02% | Spot | Percentage | 最近 |
| 230 |
NAGA
|
NGC/BTC | $11,758 | $0.054772 | 0.02% | Spot | Percentage | 最近 |
| 231 |
adToken
|
ADT/BTC | $11,673 | $0.007759 | 0.02% | Spot | Percentage | 最近 |
| 232 |
Feathercoin
|
FTC/BTC | $11,228 | $0.027663 | 0.02% | Spot | Percentage | 最近 |
| 233 |
DigitalNote
|
XDN/BTC | $10,462 | $0.001643 | 0.02% | Spot | Percentage | 最近 |
| 234 |
Peercoin
|
PPC/BTC | $10,348 | $0.406092 | 0.02% | Spot | Percentage | 最近 |
| 235 |
BORA
|
BORA/BTC | $10,166 | $0.061801 | 0.02% | Spot | Percentage | 最近 |
| 236 |
DECENT
|
DCT/BTC | $10,026 | $0.069560 | 0.02% | Spot | Percentage | 最近 |
| 237 |
Shift
|
SHIFT/BTC | $9,985 | $0.351088 | 0.02% | Spot | Percentage | 最近 |
| 238 |
Synthetix Network Token
|
SNX/BTC | $9,892 | $0.241909 | 0.02% | Spot | Percentage | 最近 |
| 239 |
Metronome
|
MET/BTC | $9,885 | $1.30 | 0.02% | Spot | Percentage | 最近 |
| 240 |
aelf
|
ELF/BTC | $9,827 | $0.200191 | 0.02% | Spot | Percentage | 最近 |
| 241 |
GoldCoin
|
GLC/BTC | $9,700 | $0.065734 | 0.02% | Spot | Percentage | 最近 |
| 242 |
Expanse
|
EXP/BTC | $9,623 | $0.185768 | 0.02% | Spot | Percentage | 最近 |
| 243 |
PotCoin
|
POT/BTC | $9,374 | $0.009676 | 0.02% | Spot | Percentage | 最近 |
| 244 |
Storm
|
STORM/BTC | $9,360 | $0.003286 | 0.02% | Spot | Percentage | 最近 |
| 245 |
Gnosis
|
GNO/BTC | $9,304 | $22.41 | 0.02% | Spot | Percentage | 最近 |
| 246 |
Loopring
|
LRC/BTC | $9,173 | $0.065635 | 0.02% | Spot | Percentage | 最近 |
| 247 |
Basic Attention Token
|
BAT/USDT | $8,268 | $0.343170 | 0.02% | Spot | Percentage | 最近 |
| 248 |
IOST
|
IOST/BTC | $7,745 | $0.011959 | 0.02% | Spot | Percentage | 最近 |
| 249 |
Ocean Protocol
|
OCEAN/USDT | $7,676 | $0.032137 | 0.02% | Spot | Percentage | 最近 |
| 250 |
Nucleus Vision
|
NCASH/BTC | $7,660 | $0.002191 | 0.02% | Spot | Percentage | 最近 |
| 251 |
Melon
|
MLN/BTC | $7,354 | $4.11 | 0.02% | Spot | Percentage | 最近 |
| 252 |
Ontology Gas
|
ONG/BTC | $7,264 | $0.444657 | 0.02% | Spot | Percentage | 最近 |
| 253 |
BitSend
|
BSD/BTC | $7,038 | $0.081793 | 0.01% | Spot | Percentage | 最近 |
| 254 |
HyperSpace
|
AMP/BTC | $7,019 | $0.016705 | 0.01% | Spot | Percentage | 最近 |
| 255 |
Emercoin
|
EMC/BTC | $6,998 | $0.250125 | 0.01% | Spot | Percentage | 最近 |
| 256 |
Golem
|
GNT/ETH | $6,881 | $0.097175 | 0.01% | Spot | Percentage | 最近 |
| 257 |
TenX
|
PAY/ETH | $6,734 | $0.245433 | 0.01% | Spot | Percentage | 最近 |
| 258 |
Aeon
|
AEON/BTC | $6,646 | $0.939977 | 0.01% | Spot | Percentage | 最近 |
| 259 |
Dynamic
|
DYN/BTC | $6,150 | $0.145785 | 0.01% | Spot | Percentage | 最近 |
| 260 |
Diamond
|
DMD/BTC | $5,928 | $1.46 | 0.01% | Spot | Percentage | 最近 |
| 261 |
Viberate
|
VIB/BTC | $5,771 | $0.047195 | 0.01% | Spot | Percentage | 最近 |
| 262 |
Cosmos
|
ATOM/USDT | $5,728 | $6.62 | 0.01% | Spot | Percentage | 最近 |
| 263 |
Origo
|
OGO/USDT | $5,699 | $0.060071 | 0.01% | Spot | Percentage | 最近 |
| 264 |
FoldingCoin
|
FLDC/BTC | $5,505 | $0.000822 | 0.01% | Spot | Percentage | 最近 |
| 265 |
Obyte
|
GBYTE/BTC | $5,398 | $35.01 | 0.01% | Spot | Percentage | 最近 |
| 266 |
Basic Attention Token
|
BAT/ETH | $5,274 | $0.345900 | 0.01% | Spot | Percentage | 最近 |
| 267 |
XEL
|
XEL/BTC | $5,190 | $0.034050 | 0.01% | Spot | Percentage | 最近 |
| 268 |
Wings
|
WINGS/BTC | $4,937 | $0.037884 | 0.01% | Spot | Percentage | 最近 |
| 269 |
RevolutionVR
|
RVR/BTC | $4,853 | $0.010863 | 0.01% | Spot | Percentage | 最近 |
| 270 |
MaidSafeCoin
|
MAID/BTC | $4,523 | $0.172075 | 0.01% | Spot | Percentage | 最近 |
| 271 |
Bancor
|
BNT/ETH | $4,415 | $0.733306 | 0.01% | Spot | Percentage | 最近 |
| 272 |
BlackCoin
|
BLK/BTC | $4,381 | $0.079145 | 0.01% | Spot | Percentage | 最近 |
| 273 |
Decentraland
|
MANA/ETH | $4,342 | $0.058333 | 0.01% | Spot | Percentage | 最近 |
| 274 |
Swarm City
|
SWT/BTC | $4,152 | $0.155187 | 0.01% | Spot | Percentage | 最近 |
| 275 |
Dai
|
DAI/BTC | $4,032 | $1.08 | 0.01% | Spot | Percentage | 最近 |
| 276 |
Odyssey
|
OCN/ETH | $4,021 | $0.002476 | 0.01% | Spot | Percentage | 最近 |
| 277 |
Stratis
|
STRAT/ETH | $3,957 | $0.956738 | 0.01% | Spot | Percentage | 最近 |
| 278 |
GeoCoin
|
GEO/BTC | $3,939 | $0.388789 | 0.01% | Spot | Percentage | 最近 |
| 279 |
BTU Protocol
|
BTU/BTC | $3,921 | $0.300880 | 0.01% | Spot | Percentage | 最近 |
| 280 |
0x
|
ZRX/USDT | $3,905 | $0.344360 | 0.01% | Spot | Percentage | 最近 |
| 281 |
Ontology
|
ONT/BTC | $3,879 | $1.42 | 0.01% | Spot | Percentage | 最近 |
| 282 |
Gulden
|
NLG/BTC | $3,760 | $0.016066 | 0.01% | Spot | Percentage | 最近 |
| 283 |
Sequence
|
SEQ/BTC | $3,686 | $0.014697 | 0.01% | Spot | Percentage | 最近 |
| 284 |
Smartlands
|
SLT/BTC | $3,650 | $2.13 | 0.01% | Spot | Percentage | 最近 |
| 285 |
SaluS
|
SLS/BTC | $3,578 | $18.06 | 0.01% | Spot | Percentage | 最近 |
| 286 |
Cortex
|
CTXC/BTC | $3,560 | $0.242092 | 0.01% | Spot | Percentage | 最近 |
| 287 |
Enigma
|
ENG/ETH | $3,163 | $0.578214 | 0.01% | Spot | Percentage | 最近 |
| 288 |
Function X
|
FX/ETH | $3,097 | $0.628422 | 0.01% | Spot | Percentage | 最近 |
| 289 |
Siacoin
|
SC/USD | $3,044 | $0.003090 | 0.01% | Spot | Percentage | 最近 |
| 290 |
Crypto.com
|
MCO/ETH | $2,927 | $6.24 | 0.01% | Spot | Percentage | 最近 |
| 291 |
WhiteCoin
|
XWC/BTC | $2,813 | $0.056050 | 0.01% | Spot | Percentage | 最近 |
| 292 |
Fetch
|
FET/BTC | $2,663 | $0.211693 | 0.01% | Spot | Percentage | 最近 |
| 293 |
Blocktix
|
TIX/BTC | $2,659 | $0.008033 | 0.01% | Spot | Percentage | 最近 |
| 294 |
Radium
|
RADS/BTC | $2,572 | $1.03 | 0.01% | Spot | Percentage | 最近 |
| 295 |
Tripio
|
TRIO/BTC | $2,502 | $0.003834 | 0.01% | Spot | Percentage | 最近 |
| 296 |
Stealth
|
XST/BTC | $2,464 | $0.141494 | 0.01% | Spot | Percentage | 最近 |
| 297 |
Civic
|
CVC/ETH | $2,408 | $0.084063 | 0.01% | Spot | Percentage | 最近 |
| 298 |
Musicoin
|
MUSIC/BTC | $2,381 | $0.000822 | 0.01% | Spot | Percentage | 最近 |
| 299 |
Augur
|
REP/ETH | $2,338 | $18.36 | 0.00% | Spot | Percentage | 最近 |
| 300 |
Vodi X
|
VDX/USDT | $2,303 | $0.011259 | 0.00% | Spot | Percentage | 最近 |
| 301 |
PumaPay
|
PMA/USDT | $2,251 | $0.000531 | 0.00% | Spot | Percentage | 最近 |
| 302 |
StableUSD
|
USDS/BTC | $2,132 | $1.01 | 0.00% | Spot | Percentage | 最近 |
| 303 |
TrueUSD
|
TUSD/ETH | $2,128 | $1.00 | 0.00% | Spot | Percentage | 最近 |
| 304 |
Paxos Standard Token
|
PAX/BTC | $2,116 | $1.00 | 0.00% | Spot | Percentage | 最近 |
| 305 |
Curecoin
|
CURE/BTC | $1,906 | $0.067004 | 0.00% | Spot | Percentage | 最近 |
| 306 |
OST
|
OST/BTC | $1,833 | $0.027295 | 0.00% | Spot | Percentage | 最近 |
| 307 |
Pundi X
|
NPXS/ETH | $1,738 | $0.000843 | 0.00% | Spot | Percentage | 最近 |
| 308 |
TrueUSD
|
TUSD/USDT | $1,559 | $0.999205 | 0.00% | Spot | Percentage | 最近 |
| 309 |
Unikoin Gold
|
UKG/BTC | $1,521 | $0.023552 | 0.00% | Spot | Percentage | 最近 |
| 310 |
Gnosis
|
GNO/ETH | $1,341 | $22.33 | 0.00% | Spot | Percentage | 最近 |
| 311 |
Hxro
|
HXRO/BTC | $1,328 | $0.043179 | 0.00% | Spot | Percentage | 最近 |
| 312 |
Spendcoin
|
SPND/USD | $1,300 | $0.034990 | 0.00% | Spot | Percentage | 最近 |
| 313 |
Polymath
|
POLY/ETH | $1,294 | $0.096663 | 0.00% | Spot | Percentage | 最近 |
| 314 |
Maecenas
|
ART/BTC | $1,292 | $0.086722 | 0.00% | Spot | Percentage | 最近 |
| 315 |
SolarCoin
|
SLR/BTC | $1,265 | $0.037975 | 0.00% | Spot | Percentage | 最近 |
| 316 |
Myriad
|
XMY/BTC | $1,254 | $0.001734 | 0.00% | Spot | Percentage | 最近 |
| 317 |
Qwark
|
QWARK/BTC | $1,244 | $0.006025 | 0.00% | Spot | Percentage | 最近 |
| 318 |
Dai
|
DAI/USDT | $1,185 | $1.01 | 0.00% | Spot | Percentage | 最近 |
| 319 |
XYO
|
XYO/BTC | $1,165 | $0.001187 | 0.00% | Spot | Percentage | 最近 |
| 320 |
ArtByte
|
ABY/BTC | $1,084 | $0.001095 | 0.00% | Spot | Percentage | 最近 |
| 321 |
0x
|
ZRX/ETH | $1,078 | $0.345191 | 0.00% | Spot | Percentage | 最近 |
| 322 |
More Coin
|
MORE/BTC | $1,049 | $0.051486 | 0.00% | Spot | Percentage | 最近 |
| 323 |
Status
|
SNT/ETH | $1,047 | $0.028233 | 0.00% | Spot | Percentage | 最近 |
| 324 |
Dragonchain
|
DRGN/BTC | $973 | $0.080971 | 0.00% | Spot | Percentage | 最近 |
| 325 |
Blockparty (BOXX Token)
|
BOXX/BTC | $904 | $0.082523 | 0.00% | Spot | Percentage | 最近 |
| 326 |
Wibson
|
WIB/BTC | $896 | $0.001278 | 0.00% | Spot | Percentage | 最近 |
| 327 |
Cindicator
|
CND/BTC | $833 | $0.018531 | 0.00% | Spot | Percentage | 最近 |
| 328 |
0x
|
ZRX/USD | $755 | $0.342990 | 0.00% | Spot | Percentage | 最近 |
| 329 |
FunFair
|
FUN/BTC | $753 | $0.006025 | 0.00% | Spot | Percentage | 最近 |
| 330 |
Pinkcoin
|
PINK/BTC | $727 | $0.001826 | 0.00% | Spot | Percentage | 最近 |
| 331 |
DMarket
|
DMT/ETH | $653 | $0.232083 | 0.00% | Spot | Percentage | 最近 |
| 332 |
GridCoin
|
GRC/BTC | $652 | $0.005842 | 0.00% | Spot | Percentage | 最近 |
| 333 |
Decred
|
DCR/USDT | $626 | $28.12 | 0.00% | Spot | Percentage | 最近 |
| 334 |
Incent
|
INCNT/BTC | $624 | $0.187959 | 0.00% | Spot | Percentage | 最近 |
| 335 |
Cosmos
|
ATOM/ETH | $618 | $6.60 | 0.00% | Spot | Percentage | 最近 |
| 336 |
SOLVE
|
SOLVE/ETH | $578 | $0.370252 | 0.00% | Spot | Percentage | 最近 |
| 337 |
Paxos Standard Token
|
PAX/USDT | $507 | $0.996613 | 0.00% | Spot | Percentage | 最近 |
| 338 |
VITE
|
VITE/BTC | $417 | $0.035967 | 0.00% | Spot | Percentage | 最近 |
| 339 |
Storm
|
STORM/ETH | $404 | $0.003285 | 0.00% | Spot | Percentage | 最近 |
| 340 |
PlayChip
|
PLA/BTC | $394 | $0.001004 | 0.00% | Spot | Percentage | 最近 |
| 341 |
Enjin Coin
|
ENJ/USDT | $338 | $0.141229 | 0.00% | Spot | Percentage | 最近 |
| 342 |
Maker
|
MKR/BTC | $324 | $688.51 | 0.00% | Spot | Percentage | 最近 |
| 343 |
Dai
|
DAI/ETH | $244 | $1.07 | 0.00% | Spot | Percentage | 最近 |
| 344 |
Unikoin Gold
|
UKG/ETH | $242 | $0.022489 | 0.00% | Spot | Percentage | 最近 |
| 345 |
OriginTrail
|
TRAC/BTC | $221 | $0.022456 | 0.00% | Spot | Percentage | 最近 |
| 346 |
Ontology
|
ONT/USDT | $208 | $1.43 | 0.00% | Spot | Percentage | 最近 |
| 347 |
AdEx
|
ADX/ETH | $202 | $0.162574 | 0.00% | Spot | Percentage | 最近 |
| 348 |
Vodi X
|
VDX/ETH | $190 | $0.011385 | 0.00% | Spot | Percentage | 最近 |
| 349 |
Pundi X
|
NPXS/USDT | $101 | $0.000870 | 0.00% | Spot | Percentage | 最近 |
| 350 |
Ankr Network
|
ANKR/ETH | $82 | $0.009340 | 0.00% | Spot | Percentage | 最近 |
| 351 |
Viberate
|
VIB/ETH | $33 | $0.046238 | 0.00% | Spot | Percentage | 最近 |
| 352 |
sUSD
|
SUSD/BTC | $6 | $0.983247 | 0.00% | Spot | Percentage | 最近 |
Unverified Markets
Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request
