HitBTC is a crypto exchange that has over 800 trading pairs. The platform was created in 2013, and provides exchange, custodial and other related services.
HitBTC offers a range of APIs such as REST, WebSocket, FIX API. The UI was developed to meet the needs of the most demanding and sophisticated traders. Users can take advantage of rebates and competitive trading fees via the Trading Fee Tier system.
User security is reportedly secure via stringent security procedures, including cold storage and encryption technology. HitBTC also offers 2-factor authentication and various whitelists. The platform has an LD4 Data Center in London, which has reportedly decreased its data-access latency while expanding the platform's technical capabilities.The exchange works with individual customers and corporate clients, and has offices all over the world including London, Malta, Rio de Janeiro, Santiago, Hong Kong, Beijing and Singapore.
Rank | 貨幣 | 交易對 | 交易量(24小時) | 價格 | 交易量 (%) | 流通性 | 類別 | 手續費類型 | 更新時間 |
---|
Rank | 貨幣 |
---|
Rank | 貨幣 | 交易對 | 交易量(24小時) | 價格 | 交易量 (%) | 流通性 | 類別 | 手續費類型 | 更新時間 |
---|---|---|---|---|---|---|---|---|---|
1 | NT$30,220,590,096 | NT$1,384,612.05 | 37.35% | 615 | 現貨 | Percentage | 最近 | ||
2 | NT$8,990,399,788 | NT$43,511.66 | 11.11% | 476 | 現貨 | Percentage | 最近 | ||
3 | NT$5,395,389,351 | NT$5,213.02 | 6.67% | 489 | 現貨 | Percentage | 最近 | ||
4 | NT$3,224,959,395 | NT$14,448.26 | 3.99% | 402 | 現貨 | Percentage | 最近 | ||
5 | NT$2,948,626,827 | NT$33.39 | 3.64% | 412 | 現貨 | Percentage | 最近 | ||
6 | NT$2,376,003,442 | NT$12.66 | 2.94% | 513 | 現貨 | Percentage | 最近 | ||
7 | NT$2,065,317,883 | NT$1.43 | 2.55% | 361 | 現貨 | Percentage | 最近 | ||
8 | NT$1,783,235,730 | NT$107.35 | 2.20% | 416 | 現貨 | Percentage | 最近 | ||
9 | NT$1,198,008,618 | NT$11.65 | 1.48% | 290 | 現貨 | Percentage | 最近 | ||
10 | NT$1,196,159,667 | NT$20.78 | 1.48% | 159 | 現貨 | Percentage | 最近 | ||
11 | NT$1,185,338,007 | NT$1,386,796.96 | 1.46% | 335 | 現貨 | Percentage | 最近 | ||
12 | NT$1,148,648,078 | NT$20.75 | 1.42% | 201 | 現貨 | Percentage | 最近 | ||
13 | NT$1,076,060,969 | NT$5,212.86 | 1.33% | 358 | 現貨 | Percentage | 最近 | ||
14 | NT$972,215,306 | NT$1.40 | 1.20% | 393 | 現貨 | Percentage | 最近 | ||
15 | NT$797,904,493 | NT$1,095.25 | 0.99% | 251 | 現貨 | Percentage | 最近 | ||
16 | NT$724,554,067 | NT$36.65 | 0.90% | 154 | 現貨 | Percentage | 最近 | ||
17 | NT$662,397,781 | NT$6,186.53 | 0.82% | 281 | 現貨 | Percentage | 最近 | ||
18 | NT$644,680,567 | NT$317.50 | 0.80% | 215 | 現貨 | Percentage | 最近 | ||
19 | NT$636,775,512 | NT$3,479.49 | 0.79% | 295 | 現貨 | Percentage | 最近 | ||
20 | NT$600,390,343 | NT$33.44 | 0.74% | 292 | 現貨 | Percentage | 最近 | ||
21 | NT$579,990,318 | NT$5,216.06 | 0.72% | 363 | 現貨 | Percentage | 最近 | ||
22 | NT$488,771,617 | NT$3.42 | 0.60% | 172 | 現貨 | Percentage | 最近 | ||
23 | NT$486,574,962 | NT$107.31 | 0.60% | 297 | 現貨 | Percentage | 最近 | ||
24 | NT$467,597,358 | NT$33.56 | 0.58% | 185 | 現貨 | Percentage | 最近 | ||
25 | NT$463,954,681 | NT$55.00 | 0.57% | 97 | 現貨 | Percentage | 最近 | ||
26 | NT$446,482,874 | NT$12.65 | 0.55% | 316 | 現貨 | Percentage | 最近 | ||
27 | NT$415,057,140 | NT$27.34 | 0.51% | 45 | 現貨 | Percentage | 最近 | ||
28 | NT$409,431,958 | NT$6,067.26 | 0.51% | 256 | 現貨 | Percentage | 最近 | ||
29 | NT$404,014,070 | NT$133.61 | 0.50% | 123 | 現貨 | Percentage | 最近 | ||
30 | NT$401,894,354 | NT$6,058.10 | 0.50% | 300 | 現貨 | Percentage | 最近 | ||
31 | NT$344,682,069 | NT$317.80 | 0.43% | 144 | 現貨 | Percentage | 最近 | ||
32 | NT$343,711,240 | NT$43,507.84 | 0.42% | 573 | 現貨 | Percentage | 最近 | ||
33 | NT$340,801,477 | NT$39.59 | 0.42% | 167 | 現貨 | Percentage | 最近 | ||
34 | NT$329,581,327 | NT$153.18 | 0.41% | 98 | 現貨 | Percentage | 最近 | ||
35 | NT$313,267,714 | NT$186.48 | 0.39% | 152 | 現貨 | Percentage | 最近 | ||
36 | NT$302,100,842 | NT$3.03 | 0.37% | 116 | 現貨 | Percentage | 最近 | ||
37 | NT$298,961,042 | NT$1.23 | 0.37% | 48 | 現貨 | Percentage | 最近 | ||
38 | NT$232,876,585 | NT$1.24 | 0.29% | 63 | 現貨 | Percentage | 最近 | ||
39 | NT$228,648,200 | NT$1.40 | 0.28% | 232 | 現貨 | Percentage | 最近 | ||
40 | NT$222,723,375 | NT$106.21 | 0.28% | 112 | 現貨 | Percentage | 最近 | ||
41 | NT$212,364,312 | NT$43,588.34 | 0.26% | 121 | 現貨 | Percentage | 最近 | ||
42 | NT$192,282,313 | NT$4.34 | 0.24% | 50 | 現貨 | Percentage | 最近 | ||
43 | NT$191,598,597 | NT$3.41 | 0.24% | 129 | 現貨 | Percentage | 最近 | ||
44 | NT$190,803,858 | NT$26.63 | 0.24% | 150 | 現貨 | Percentage | 最近 | ||
45 | NT$186,143,369 | NT$133.55 | 0.23% | 162 | 現貨 | Percentage | 最近 | ||
46 | NT$173,505,357 | NT$1,102.53 | 0.21% | 198 | 現貨 | Percentage | 最近 | ||
47 | NT$172,884,021 | NT$5,207.49 | 0.21% | 245 | 現貨 | Percentage | 最近 | ||
48 | NT$168,421,265 | NT$4.17 | 0.21% | 76 | 現貨 | Percentage | 最近 | ||
49 | NT$157,609,988 | NT$1.46 | 0.19% | 153 | 現貨 | Percentage | 最近 | ||
50 | NT$153,256,853 | NT$43,598.14 | 0.19% | 148 | 現貨 | Percentage | 最近 | ||
51 | NT$152,098,968 | NT$1.43 | 0.19% | 205 | 現貨 | Percentage | 最近 | ||
52 | NT$147,696,169 | NT$20.86 | 0.18% | 112 | 現貨 | Percentage | 最近 | ||
53 | NT$146,302,340 | NT$55.10 | 0.18% | 114 | 現貨 | Percentage | 最近 | ||
54 | NT$142,163,604 | NT$39.76 | 0.18% | 160 | 現貨 | Percentage | 最近 | ||
55 | NT$130,054,103 | NT$3,474.43 | 0.16% | 185 | 現貨 | Percentage | 最近 | ||
56 | NT$117,550,155 | NT$107.69 | 0.15% | 197 | 現貨 | Percentage | 最近 | ||
57 | NT$115,682,752 | NT$33.47 | 0.14% | 130 | 現貨 | Percentage | 最近 | ||
58 | NT$110,797,022 | NT$1.43 | 0.14% | 143 | 現貨 | Percentage | 最近 | ||
59 | NT$93,236,737 | NT$21.05 | 0.12% | 59 | 現貨 | Percentage | 最近 | ||
60 | NT$88,028,069 | NT$142.80 | 0.11% | 112 | 現貨 | Percentage | 最近 | ||
61 | NT$87,455,865 | NT$1,384,681.29 | 0.11% | 188 | 現貨 | Percentage | 最近 | ||
62 | NT$80,722,022 | NT$11.64 | 0.10% | 250 | 現貨 | Percentage | 最近 | ||
63 | NT$74,896,715 | NT$87.93 | 0.09% | 72 | 現貨 | Percentage | 最近 | ||
64 | NT$66,359,777 | NT$6,188.32 | 0.08% | 195 | 現貨 | Percentage | 最近 | ||
65 | NT$66,279,625 | NT$36.23 | 0.08% | 106 | 現貨 | Percentage | 最近 | ||
66 | *** NT$64,144,701 | *** NT$983.33 | 0.08% | 143 | 現貨 | Percentage | 最近 | ||
67 | NT$62,889,460 | NT$7.35 | 0.08% | 54 | 現貨 | Percentage | 最近 | ||
68 | NT$60,325,895 | NT$153.26 | 0.07% | 136 | 現貨 | Percentage | 最近 | ||
69 | NT$57,787,918 | NT$3.03 | 0.07% | 103 | 現貨 | Percentage | 最近 | ||
70 | NT$57,667,979 | NT$270.95 | 0.07% | 141 | 現貨 | Percentage | 最近 | ||
71 | NT$54,018,319 | NT$777.38 | 0.07% | 231 | 現貨 | Percentage | 最近 | ||
72 | NT$53,059,651 | NT$1.68 | 0.07% | 109 | 現貨 | Percentage | 最近 | ||
73 | NT$50,878,713 | NT$57.82 | 0.06% | 52 | 現貨 | Percentage | 最近 | ||
74 | NT$49,546,374 | NT$576.75 | 0.06% | 170 | 現貨 | Percentage | 最近 | ||
75 | NT$45,320,183 | NT$21.01 | 0.06% | 45 | 現貨 | Percentage | 最近 | ||
76 | NT$42,240,695 | NT$88.01 | 0.05% | 105 | 現貨 | Percentage | 最近 | ||
77 | NT$41,271,035 | NT$26.73 | 0.05% | 97 | 現貨 | Percentage | 最近 | ||
78 | NT$38,274,150 | NT$0.5303 | 0.05% | 62 | 現貨 | Percentage | 最近 | ||
79 | NT$37,173,043 | NT$1.43 | 0.05% | 161 | 現貨 | Percentage | 最近 | ||
80 | NT$35,391,879 | NT$779.60 | 0.04% | 144 | 現貨 | Percentage | 最近 | ||
81 | NT$34,058,578 | NT$9.28 | 0.04% | 97 | 現貨 | Percentage | 最近 | ||
82 | NT$33,847,387 | NT$781.94 | 0.04% | 156 | 現貨 | Percentage | 最近 | ||
83 | NT$33,798,266 | NT$1,295.70 | 0.04% | 83 | 現貨 | Percentage | 最近 | ||
84 | NT$33,320,213 | NT$825.89 | 0.04% | 128 | 現貨 | Percentage | 最近 | ||
85 | *** NT$28,895,462 | *** NT$228.58 | 0.04% | 23 | 現貨 | Percentage | 最近 | ||
86 | NT$28,592,138 | NT$133.59 | 0.04% | 117 | 現貨 | Percentage | 最近 | ||
87 | NT$28,253,446 | NT$27.41 | 0.03% | 56 | 現貨 | Percentage | 最近 | ||
88 | NT$27,453,378 | NT$0.4416 | 0.03% | 27 | 現貨 | Percentage | 最近 | ||
89 | NT$27,438,552 | NT$106.52 | 0.03% | 154 | 現貨 | Percentage | 最近 | ||
90 | NT$27,250,650 | NT$10.34 | 0.03% | 58 | 現貨 | Percentage | 最近 | ||
91 | NT$25,284,847 | NT$6,760.60 | 0.03% | 323 | 現貨 | Percentage | 最近 | ||
92 | NT$24,882,789 | NT$107.30 | 0.03% | 137 | 現貨 | Percentage | 最近 | ||
93 | NT$24,739,836 | NT$38.05 | 0.03% | 84 | 現貨 | Percentage | 最近 | ||
94 | NT$24,410,766 | NT$779.13 | 0.03% | 101 | 現貨 | Percentage | 最近 | ||
95 | NT$24,023,831 | NT$63.68 | 0.03% | 101 | 現貨 | Percentage | 最近 | ||
96 | NT$23,880,983 | NT$7.42 | 0.03% | 19 | 現貨 | Percentage | 最近 | ||
97 | NT$22,798,063 | NT$5.10 | 0.03% | 47 | 現貨 | Percentage | 最近 | ||
98 | NT$22,562,317 | NT$12.80 | 0.03% | 64 | 現貨 | Percentage | 最近 | ||
99 | NT$22,396,117 | NT$6,710.85 | 0.03% | 449 | 現貨 | Percentage | 最近 | ||
100 | NT$21,741,849 | NT$33.43 | 0.03% | 172 | 現貨 | Percentage | 最近 | ||
101 | NT$21,566,649 | NT$27.35 | 0.03% | 50 | 現貨 | Percentage | 最近 | ||
102 | NT$20,940,618 | NT$6,067.64 | 0.03% | 165 | 現貨 | Percentage | 最近 | ||
103 | NT$20,614,281 | NT$11.64 | 0.03% | 134 | 現貨 | Percentage | 最近 | ||
104 | NT$20,484,234 | NT$33.51 | 0.03% | 97 | 現貨 | Percentage | 最近 | ||
105 | NT$20,290,472 | NT$133.28 | 0.03% | 29 | 現貨 | Percentage | 最近 | ||
106 | NT$19,411,064 | NT$6,193.07 | 0.02% | 140 | 現貨 | Percentage | 最近 | ||
107 | NT$18,829,407 | NT$12.69 | 0.02% | 173 | 現貨 | Percentage | 最近 | ||
108 | NT$18,425,857 | NT$18.40 | 0.02% | 28 | 現貨 | Percentage | 最近 | ||
109 | NT$18,227,104 | NT$12.22 | 0.02% | 72 | 現貨 | Percentage | 最近 | ||
110 | NT$16,630,612 | NT$2.24 | 0.02% | 26 | 現貨 | Percentage | 最近 | ||
111 | NT$15,426,449 | NT$3,490.38 | 0.02% | 142 | 現貨 | Percentage | 最近 | ||
112 | NT$15,038,051 | NT$14.18 | 0.02% | 105 | 現貨 | Percentage | 最近 | ||
113 | NT$14,863,817 | NT$60,444.24 | 0.02% | 113 | 現貨 | Percentage | 最近 | ||
114 | NT$14,780,574 | NT$1,296.06 | 0.02% | 119 | 現貨 | Percentage | 最近 | ||
115 | NT$14,628,598 | NT$0.4404 | 0.02% | 17 | 現貨 | Percentage | 最近 | ||
116 | NT$14,601,394 | NT$4.18 | 0.02% | 103 | 現貨 | Percentage | 最近 | ||
117 | NT$14,515,684 | NT$55.65 | 0.02% | 93 | 現貨 | Percentage | 最近 | ||
118 | NT$14,276,466 | NT$5.92 | 0.02% | 111 | 現貨 | Percentage | 最近 | ||
119 | NT$14,234,254 | NT$1,380,147.60 | 0.02% | 226 | 現貨 | Percentage | 最近 | ||
120 | NT$13,868,302 | NT$825.84 | 0.02% | 99 | 現貨 | Percentage | 最近 | ||
121 | NT$13,688,623 | NT$30.99 | 0.02% | 114 | 現貨 | Percentage | 最近 | ||
122 | NT$13,253,558 | NT$14,419.56 | 0.02% | 334 | 現貨 | Percentage | 最近 | ||
123 | NT$13,232,133 | NT$60,269.52 | 0.02% | 108 | 現貨 | Percentage | 最近 | ||
124 | NT$12,597,526 | NT$36.77 | 0.02% | 24 | 現貨 | Percentage | 最近 | ||
125 | NT$12,590,289 | NT$133.61 | 0.02% | 32 | 現貨 | Percentage | 最近 | ||
126 | NT$12,550,269 | NT$1.39 | 0.02% | 54 | 現貨 | Percentage | 最近 | ||
127 | NT$12,514,301 | NT$1.40 | 0.02% | 123 | 現貨 | Percentage | 最近 | ||
128 | NT$12,403,405 | NT$1,024.40 | 0.02% | 354 | 現貨 | Percentage | 最近 | ||
129 | NT$12,320,612 | NT$9.38 | 0.02% | 39 | 現貨 | Percentage | 最近 | ||
130 | NT$11,603,764 | NT$0.2880 | 0.01% | 65 | 現貨 | Percentage | 最近 | ||
131 | NT$11,497,601 | NT$10.67 | 0.01% | 103 | 現貨 | Percentage | 最近 | ||
132 | NT$11,257,363 | NT$1,385,322.39 | 0.01% | 257 | 現貨 | Percentage | 最近 | ||
133 | NT$11,126,026 | NT$13,497.66 | 0.01% | 148 | 現貨 | Percentage | 最近 | ||
134 | NT$11,014,386 | NT$0.8398 | 0.01% | 34 | 現貨 | Percentage | 最近 | ||
135 | NT$10,936,018 | NT$4.19 | 0.01% | 166 | 現貨 | Percentage | 最近 | ||
136 | NT$10,540,919 | NT$37.99 | 0.01% | 67 | 現貨 | Percentage | 最近 | ||
137 | NT$10,459,178 | NT$10,837.52 | 0.01% | 190 | 現貨 | Percentage | 最近 | ||
138 | NT$9,551,280 | NT$4,036.48 | 0.01% | 31 | 現貨 | Percentage | 最近 | ||
139 | NT$8,961,303 | NT$39.84 | 0.01% | 117 | 現貨 | Percentage | 最近 | ||
140 | NT$8,671,408 | NT$0.5309 | 0.01% | 56 | 現貨 | Percentage | 最近 | ||
141 | NT$8,506,190 | NT$14.17 | 0.01% | 90 | 現貨 | Percentage | 最近 | ||
142 | NT$7,929,497 | NT$0.2619 | 0.01% | 54 | 現貨 | Percentage | 最近 | ||
143 | NT$7,622,562 | NT$373.62 | 0.01% | 142 | 現貨 | Percentage | 最近 | ||
144 | NT$7,570,483 | NT$1.11 | 0.01% | 70 | 現貨 | Percentage | 最近 | ||
145 | NT$7,502,647 | NT$2.26 | 0.01% | 24 | 現貨 | Percentage | 最近 | ||
146 | NT$7,435,262 | NT$153.46 | 0.01% | 101 | 現貨 | Percentage | 最近 | ||
147 | NT$7,093,638 | NT$27.87 | 0.01% | 276 | 現貨 | Percentage | 最近 | ||
148 | NT$6,867,856 | NT$57.99 | 0.01% | 83 | 現貨 | Percentage | 最近 | ||
149 | NT$6,087,466 | NT$12.74 | 0.01% | 48 | 現貨 | Percentage | 最近 | ||
150 | NT$6,046,159 | NT$52.19 | 0.01% | 136 | 現貨 | Percentage | 最近 | ||
151 | NT$5,950,220 | NT$184.12 | 0.01% | 95 | 現貨 | Percentage | 最近 | ||
152 | NT$5,846,611 | NT$9.45 | 0.01% | 118 | 現貨 | Percentage | 最近 | ||
153 | NT$5,828,597 | NT$0.5745 | 0.01% | 51 | 現貨 | Percentage | 最近 | ||
154 | NT$5,653,459 | NT$21.01 | 0.01% | 43 | 現貨 | Percentage | 最近 | ||
155 | NT$5,573,507 | NT$12.74 | 0.01% | 47 | 現貨 | Percentage | 最近 | ||
156 | NT$5,455,110 | NT$4,073.63 | 0.01% | 24 | 現貨 | Percentage | 最近 | ||
157 | NT$5,453,989 | NT$0.03417 | 0.01% | 151 | 現貨 | Percentage | 最近 | ||
158 | NT$5,165,271 | NT$10.29 | 0.01% | 47 | 現貨 | Percentage | 最近 | ||
159 | NT$5,118,948 | NT$1,157.81 | 0.01% | 258 | 現貨 | Percentage | 最近 | ||
160 | NT$5,109,817 | NT$32.88 | 0.01% | 145 | 現貨 | Percentage | 最近 | ||
161 | NT$4,937,557 | NT$88.49 | 0.01% | 83 | 現貨 | Percentage | 最近 | ||
162 | NT$4,914,934 | NT$1,026.04 | 0.01% | 254 | 現貨 | Percentage | 最近 | ||
163 | NT$4,660,144 | NT$10.28 | 0.01% | 50 | 現貨 | Percentage | 最近 | ||
164 | NT$4,604,378 | NT$13,494.60 | 0.01% | 118 | 現貨 | Percentage | 最近 | ||
165 | NT$4,593,471 | NT$38.15 | 0.01% | 67 | 現貨 | Percentage | 最近 | ||
166 | NT$4,373,216 | NT$0.03409 | 0.01% | 38 | 現貨 | Percentage | 最近 | ||
167 | NT$4,093,036 | NT$43,496.98 | 0.01% | 116 | 現貨 | Percentage | 最近 | ||
168 | NT$4,064,655 | NT$863.53 | 0.01% | 110 | 現貨 | Percentage | 最近 | ||
169 | NT$3,880,271 | NT$12.65 | 0.00% | 165 | 現貨 | Percentage | 最近 | ||
170 | NT$3,864,447 | NT$0.8356 | 0.00% | 25 | 現貨 | Percentage | 最近 | ||
171 | NT$3,711,395 | NT$4.07 | 0.00% | 11 | 現貨 | Percentage | 最近 | ||
172 | NT$3,556,542 | NT$10,789.65 | 0.00% | 195 | 現貨 | Percentage | 最近 | ||
173 | NT$3,470,504 | NT$0.8438 | 0.00% | 57 | 現貨 | Percentage | 最近 | ||
174 | NT$3,449,668 | NT$314.10 | 0.00% | 79 | 現貨 | Percentage | 最近 | ||
175 | NT$3,418,194 | NT$10.69 | 0.00% | 102 | 現貨 | Percentage | 最近 | ||
176 | NT$3,379,078 | NT$5.27 | 0.00% | 15 | 現貨 | Percentage | 最近 | ||
177 | NT$3,330,143 | NT$5.25 | 0.00% | 24 | 現貨 | Percentage | 最近 | ||
178 | NT$3,287,273 | NT$60,425.22 | 0.00% | 78 | 現貨 | Percentage | 最近 | ||
179 | NT$3,264,340 | NT$0.5266 | 0.00% | 78 | 現貨 | Percentage | 最近 | ||
180 | NT$3,264,071 | NT$826.86 | 0.00% | 32 | 現貨 | Percentage | 最近 | ||
181 | NT$3,234,766 | NT$0.8451 | 0.00% | 27 | 現貨 | Percentage | 最近 | ||
182 | NT$3,161,982 | NT$314.19 | 0.00% | 102 | 現貨 | Percentage | 最近 | ||
183 | NT$3,129,985 | NT$764.05 | 0.00% | 166 | 現貨 | Percentage | 最近 | ||
184 | NT$3,092,549 | NT$491.82 | 0.00% | 259 | 現貨 | Percentage | 最近 | ||
185 | NT$3,079,997 | NT$32.85 | 0.00% | 142 | 現貨 | Percentage | 最近 | ||
186 | NT$3,034,788 | NT$3.86 | 0.00% | 41 | 現貨 | Percentage | 最近 | ||
187 | NT$2,827,476 | NT$89.12 | 0.00% | 22 | 現貨 | Percentage | 最近 | ||
188 | *** NT$2,775,920 | *** NT$26.46 | 0.00% | 15 | 現貨 | Percentage | 最近 | ||
189 | NT$2,760,722 | NT$576.95 | 0.00% | 124 | 現貨 | Percentage | 最近 | ||
190 | NT$2,722,311 | NT$63.08 | 0.00% | 92 | 現貨 | Percentage | 最近 | ||
191 | NT$2,597,871 | NT$1.18 | 0.00% | 11 | 現貨 | Percentage | 最近 | ||
192 | NT$2,590,178 | NT$4.14 | 0.00% | 119 | 現貨 | Percentage | 最近 | ||
193 | NT$2,584,625 | NT$13.99 | 0.00% | 113 | 現貨 | Percentage | 最近 | ||
194 | NT$2,564,468 | NT$0.1948 | 0.00% | 11 | 現貨 | Percentage | 最近 | ||
195 | NT$2,423,882 | NT$0.8445 | 0.00% | 17 | 現貨 | Percentage | 最近 | ||
196 | NT$2,394,987 | NT$27.86 | 0.00% | 126 | 現貨 | Percentage | 最近 | ||
197 | NT$2,217,385 | NT$182.58 | 0.00% | 16 | 現貨 | Percentage | 最近 | ||
198 | NT$2,035,704 | NT$51.95 | 0.00% | 96 | 現貨 | Percentage | 最近 | ||
199 | *** NT$1,988,405 | *** NT$26.56 | 0.00% | 11 | 現貨 | Percentage | 最近 | ||
200 | NT$1,946,492 | NT$781.07 | 0.00% | 96 | 現貨 | Percentage | 最近 | ||
201 | NT$1,934,213 | NT$27.85 | 0.00% | 289 | 現貨 | Percentage | 最近 | ||
202 | NT$1,894,173 | NT$74.01 | 0.00% | 20 | 現貨 | Percentage | 最近 | ||
203 | NT$1,869,290 | NT$130.09 | 0.00% | 213 | 現貨 | Percentage | 最近 | ||
204 | *** NT$1,826,240 | *** NT$1.20 | 0.00% | 10 | 現貨 | Percentage | 最近 | ||
205 | NT$1,788,134 | NT$2.27 | 0.00% | 30 | 現貨 | Percentage | 最近 | ||
206 | NT$1,744,285 | NT$3.31 | 0.00% | 62 | 現貨 | Percentage | 最近 | ||
207 | NT$1,686,832 | NT$0.1532 | 0.00% | 58 | 現貨 | Percentage | 最近 | ||
208 | NT$1,679,080 | NT$2.05 | 0.00% | 14 | 現貨 | Percentage | 最近 | ||
209 | NT$1,662,084 | NT$58.09 | 0.00% | 17 | 現貨 | Percentage | 最近 | ||
210 | NT$1,624,006 | NT$111.98 | 0.00% | 152 | 現貨 | Percentage | 最近 | ||
211 | NT$1,599,990 | NT$214.71 | 0.00% | 61 | 現貨 | Percentage | 最近 | ||
212 | NT$1,563,367 | NT$0.5065 | 0.00% | - | 現貨 | Percentage | 167 天前 | ||
213 | *** NT$1,493,735 | *** NT$26.53 | 0.00% | 10 | 現貨 | Percentage | 最近 | ||
214 | NT$1,453,156 | NT$168.81 | 0.00% | 15 | 現貨 | Percentage | 最近 | ||
215 | NT$1,377,525 | NT$0.1742 | 0.00% | 25 | 現貨 | Percentage | 最近 | ||
216 | NT$1,351,511 | NT$779.98 | 0.00% | 101 | 現貨 | Percentage | 最近 | ||
217 | NT$1,303,270 | NT$109.66 | 0.00% | 161 | 現貨 | Percentage | 最近 | ||
218 | NT$1,291,751 | NT$1,290.49 | 0.00% | 26 | 現貨 | Percentage | 最近 | ||
219 | NT$1,286,299 | NT$0.1952 | 0.00% | 14 | 現貨 | Percentage | 最近 | ||
220 | NT$1,272,770 | NT$169.92 | 0.00% | 13 | 現貨 | Percentage | 最近 | ||
221 | NT$1,251,716 | NT$130.44 | 0.00% | 129 | 現貨 | Percentage | 最近 | ||
222 | NT$1,241,936 | NT$16.41 | 0.00% | 18 | 現貨 | Percentage | 最近 | ||
223 | NT$1,240,552 | NT$762.13 | 0.00% | 185 | 現貨 | Percentage | 最近 | ||
224 | NT$999,832 | NT$0.1392 | 0.00% | 11 | 現貨 | Percentage | 最近 | ||
225 | NT$988,682 | NT$132.65 | 0.00% | 19 | 現貨 | Percentage | 最近 | ||
226 | NT$984,578 | NT$579.57 | 0.00% | 120 | 現貨 | Percentage | 最近 | ||
227 | NT$944,817 | NT$0.2315 | 0.00% | 46 | 現貨 | Percentage | 最近 | ||
228 | NT$928,361 | NT$9.48 | 0.00% | 11 | 現貨 | Percentage | 最近 | ||
229 | NT$923,828 | NT$4.10 | 0.00% | 19 | 現貨 | Percentage | 最近 | ||
230 | NT$921,997 | NT$181.80 | 0.00% | 11 | 現貨 | Percentage | 最近 | ||
231 | NT$903,744 | NT$7.94 | 0.00% | 24 | 現貨 | Percentage | 最近 | ||
232 | NT$903,632 | NT$0.1728 | 0.00% | 29 | 現貨 | Percentage | 最近 | ||
233 | NT$898,440 | NT$18.32 | 0.00% | 24 | 現貨 | Percentage | 最近 | ||
234 | NT$887,561 | NT$0.1742 | 0.00% | 26 | 現貨 | Percentage | 最近 | ||
235 | NT$879,365 | NT$0.09958 | 0.00% | 7 | 現貨 | Percentage | 最近 | ||
236 | NT$864,139 | NT$1.81 | 0.00% | 19 | 現貨 | Percentage | 最近 | ||
237 | NT$862,025 | NT$0.08444 | 0.00% | 10 | 現貨 | Percentage | 最近 | ||
238 | NT$841,189 | NT$6.40 | 0.00% | 9 | 現貨 | Percentage | 最近 | ||
239 | NT$834,016 | NT$74.59 | 0.00% | 37 | 現貨 | Percentage | 最近 | ||
240 | NT$802,369 | NT$16.33 | 0.00% | 3 | 現貨 | Percentage | 最近 | ||
241 | NT$801,357 | NT$52.09 | 0.00% | 30 | 現貨 | Percentage | 最近 | ||
242 | NT$783,497 | NT$920,760.50 | 0.00% | 130 | 現貨 | Percentage | 最近 | ||
243 | NT$776,922 | NT$8.34 | 0.00% | 21 | 現貨 | Percentage | 最近 | ||
244 | *** NT$769,921 | *** NT$74.55 | 0.00% | 12 | 現貨 | Percentage | 最近 | ||
245 | NT$766,649 | NT$862.10 | 0.00% | 136 | 現貨 | Percentage | 最近 | ||
246 | NT$747,106 | NT$0.01072 | 0.00% | 27 | 現貨 | Percentage | 最近 | ||
247 | NT$739,035 | NT$2.41 | 0.00% | 48 | 現貨 | Percentage | 最近 | ||
248 | NT$722,176 | NT$4.83 | 0.00% | 60 | 現貨 | Percentage | 最近 | ||
249 | NT$714,382 | NT$0.2927 | 0.00% | 20 | 現貨 | Percentage | 最近 | ||
250 | NT$708,753 | NT$1,437,330.64 | 0.00% | 21 | 現貨 | Percentage | 最近 | ||
251 | NT$703,931 | NT$490.80 | 0.00% | 187 | 現貨 | Percentage | 最近 | ||
252 | NT$695,133 | NT$0.003198 | 0.00% | 36 | 現貨 | Percentage | 最近 | ||
253 | NT$669,210 | NT$0.04175 | 0.00% | 14 | 現貨 | Percentage | 最近 | ||
254 | NT$651,160 | NT$32.95 | 0.00% | 113 | 現貨 | Percentage | 最近 | ||
255 | NT$635,015 | NT$1.24 | 0.00% | 13 | 現貨 | Percentage | 最近 | ||
256 | NT$617,505 | NT$3.60 | 0.00% | 83 | 現貨 | Percentage | 最近 | ||
257 | NT$609,393 | NT$0.4222 | 0.00% | 12 | 現貨 | Percentage | 最近 | ||
258 | NT$606,630 | NT$70.23 | 0.00% | 147 | 現貨 | Percentage | 最近 | ||
259 | NT$606,079 | NT$1.46 | 0.00% | 116 | 現貨 | Percentage | 最近 | ||
260 | NT$603,130 | NT$312.44 | 0.00% | 91 | 現貨 | Percentage | 最近 | ||
261 | NT$601,402 | NT$13,484.17 | 0.00% | 92 | 現貨 | Percentage | 最近 | ||
262 | NT$600,192 | NT$6.38 | 0.00% | 21 | 現貨 | Percentage | 最近 | ||
263 | NT$570,452 | NT$13.55 | 0.00% | 12 | 現貨 | Percentage | 最近 | ||
264 | NT$567,269 | NT$35.75 | 0.00% | 81 | 現貨 | Percentage | 最近 | ||
265 | NT$566,069 | NT$1.47 | 0.00% | 55 | 現貨 | Percentage | 最近 | ||
266 | NT$565,512 | NT$3.16 | 0.00% | 58 | 現貨 | Percentage | 最近 | ||
267 | NT$561,362 | NT$203.44 | 0.00% | 157 | 現貨 | Percentage | 最近 | ||
268 | NT$549,414 | NT$0.6522 | 0.00% | 14 | 現貨 | Percentage | 最近 | ||
269 | NT$544,815 | NT$18.27 | 0.00% | 33 | 現貨 | Percentage | 最近 | ||
270 | NT$543,830 | NT$3.57 | 0.00% | 15 | 現貨 | Percentage | 最近 | ||
271 | NT$541,996 | NT$0.1211 | 0.00% | 20 | 現貨 | Percentage | 最近 | ||
272 | NT$537,014 | NT$5.90 | 0.00% | 26 | 現貨 | Percentage | 最近 | ||
273 | NT$536,572 | NT$16.06 | 0.00% | 108 | 現貨 | Percentage | 最近 | ||
274 | NT$524,597 | NT$6,633.82 | 0.00% | 153 | 現貨 | Percentage | 最近 | ||
275 | NT$514,587 | NT$1.67 | 0.00% | 84 | 現貨 | Percentage | 最近 | ||
276 | *** NT$505,955 | *** NT$74.59 | 0.00% | 21 | 現貨 | Percentage | 最近 | ||
277 | NT$491,452 | NT$204.12 | 0.00% | 134 | 現貨 | Percentage | 最近 | ||
278 | NT$487,344 | NT$6.61 | 0.00% | 12 | 現貨 | Percentage | 最近 | ||
279 | NT$484,544 | NT$7.55 | 0.00% | 82 | 現貨 | Percentage | 最近 | ||
280 | NT$482,441 | NT$0.0004545 | 0.00% | 37 | 現貨 | Percentage | 最近 | ||
281 | NT$481,777 | NT$4,057.11 | 0.00% | 28 | 現貨 | Percentage | 最近 | ||
282 | NT$465,273 | NT$14,770.38 | 0.00% | 146 | 現貨 | Percentage | 最近 | ||
283 | NT$458,557 | NT$4.13 | 0.00% | 2 | 現貨 | Percentage | 最近 | ||
284 | NT$457,927 | NT$0.0004429 | 0.00% | 43 | 現貨 | Percentage | 最近 | ||
285 | NT$452,054 | NT$27.83 | 0.00% | 339 | 現貨 | Percentage | 最近 | ||
286 | NT$442,630 | NT$1.68 | 0.00% | 83 | 現貨 | Percentage | 最近 | ||
287 | NT$437,983 | NT$0.9690 | 0.00% | 11 | 現貨 | Percentage | 最近 | ||
288 | NT$435,439 | NT$76.09 | 0.00% | 28 | 現貨 | Percentage | 最近 | ||
289 | NT$424,835 | NT$0.2923 | 0.00% | 24 | 現貨 | Percentage | 最近 | ||
290 | NT$415,590 | NT$52.77 | 0.00% | 139 | 現貨 | Percentage | 最近 | ||
291 | NT$415,366 | NT$469.90 | 0.00% | 154 | 現貨 | Percentage | 最近 | ||
292 | NT$413,066 | NT$0.003137 | 0.00% | 19 | 現貨 | Percentage | 最近 | ||
293 | NT$405,642 | NT$0.3437 | 0.00% | 28 | 現貨 | Percentage | 最近 | ||
294 | NT$404,519 | NT$0.2910 | 0.00% | 22 | 現貨 | Percentage | 最近 | ||
295 | NT$402,259 | NT$372.85 | 0.00% | 124 | 現貨 | Percentage | 最近 | ||
296 | NT$383,496 | NT$0.04459 | 0.00% | 103 | 現貨 | Percentage | 最近 | ||
297 | NT$369,387 | NT$5.90 | 0.00% | 39 | 現貨 | Percentage | 最近 | ||
298 | NT$348,797 | NT$32.68 | 0.00% | 49 | 現貨 | Percentage | 最近 | ||
299 | NT$347,756 | NT$109.95 | 0.00% | 122 | 現貨 | Percentage | 最近 | ||
300 | NT$345,709 | NT$0.005959 | 0.00% | 101 | 現貨 | Percentage | 最近 | ||
301 | NT$343,847 | NT$0.09555 | 0.00% | 25 | 現貨 | Percentage | 最近 | ||
302 | NT$338,200 | NT$41.14 | 0.00% | 28 | 現貨 | Percentage | 最近 | ||
303 | NT$331,935 | NT$9.93 | 0.00% | 24 | 現貨 | Percentage | 最近 | ||
304 | *** NT$328,903 | *** NT$66.33 | 0.00% | 14 | 現貨 | Percentage | 最近 | ||
305 | NT$321,004 | NT$21.79 | 0.00% | 102 | 現貨 | Percentage | 最近 | ||
306 | NT$320,138 | NT$7.50 | 0.00% | 68 | 現貨 | Percentage | 最近 | ||
307 | NT$314,682 | NT$0.5261 | 0.00% | 20 | 現貨 | Percentage | 最近 | ||
308 | NT$310,935 | NT$0.4392 | 0.00% | 12 | 現貨 | Percentage | 最近 | ||
309 | NT$306,714 | NT$13.06 | 0.00% | 41 | 現貨 | Percentage | 最近 | ||
310 | NT$301,984 | NT$1.53 | 0.00% | 56 | 現貨 | Percentage | 最近 | ||
311 | NT$300,931 | NT$0.4598 | 0.00% | 2 | 現貨 | Percentage | 最近 | ||
312 | NT$299,905 | NT$2.50 | 0.00% | 81 | 現貨 | Percentage | 最近 | ||
313 | NT$288,195 | NT$0.04450 | 0.00% | 75 | 現貨 | Percentage | 最近 | ||
314 | NT$286,410 | NT$1.03 | 0.00% | 18 | 現貨 | Percentage | 最近 | ||
315 | NT$283,874 | NT$0.3297 | 0.00% | 47 | 現貨 | Percentage | 最近 | ||
316 | NT$277,927 | NT$6.83 | 0.00% | 20 | 現貨 | Percentage | 最近 | ||
317 | NT$275,488 | NT$13.06 | 0.00% | 29 | 現貨 | Percentage | 最近 | ||
318 | NT$274,679 | NT$7.93 | 0.00% | 22 | 現貨 | Percentage | 最近 | ||
319 | NT$268,886 | NT$271.95 | 0.00% | 130 | 現貨 | Percentage | 最近 | ||
320 | NT$268,192 | NT$5.78 | 0.00% | 50 | 現貨 | Percentage | 最近 | ||
321 | NT$264,950 | NT$51.15 | 0.00% | 19 | 現貨 | Percentage | 最近 | ||
322 | NT$259,794 | NT$107.03 | 0.00% | 223 | 現貨 | Percentage | 最近 | ||
323 | NT$257,948 | NT$71.72 | 0.00% | 89 | 現貨 | Percentage | 最近 | ||
324 | NT$248,633 | NT$10.00 | 0.00% | 19 | 現貨 | Percentage | 最近 | ||
325 | NT$247,466 | NT$43,409.56 | 0.00% | 131 | 現貨 | Percentage | 最近 | ||
326 | NT$243,429 | NT$0.3054 | 0.00% | 15 | 現貨 | Percentage | 最近 | ||
327 | NT$230,197 | NT$0.01062 | 0.00% | 31 | 現貨 | Percentage | 最近 | ||
328 | NT$222,728 | NT$0.2075 | 0.00% | 13 | 現貨 | Percentage | 最近 | ||
329 | NT$221,429 | NT$27.89 | 0.00% | 201 | 現貨 | Percentage | 最近 | ||
330 | NT$220,017 | NT$5,247.92 | 0.00% | 181 | 現貨 | Percentage | 最近 | ||
331 | NT$219,537 | NT$3.17 | 0.00% | 57 | 現貨 | Percentage | 最近 | ||
332 | NT$217,374 | NT$646.91 | 0.00% | 135 | 現貨 | Percentage | 最近 | ||
333 | NT$212,718 | NT$7.09 | 0.00% | 24 | 現貨 | Percentage | 最近 | ||
334 | NT$211,703 | NT$51.20 | 0.00% | 45 | 現貨 | Percentage | 最近 | ||
335 | NT$211,301 | NT$53.22 | 0.00% | 69 | 現貨 | Percentage | 最近 | ||
336 | NT$210,749 | NT$0.07237 | 0.00% | 14 | 現貨 | Percentage | 最近 | ||
337 | NT$210,567 | NT$0.05488 | 0.00% | 21 | 現貨 | Percentage | 最近 | ||
338 | NT$209,368 | NT$122.55 | 0.00% | 146 | 現貨 | Percentage | 最近 | ||
339 | NT$207,301 | NT$27.77 | 0.00% | 95 | 現貨 | Percentage | 最近 | ||
340 | NT$197,404 | NT$38.36 | 0.00% | 19 | 現貨 | Percentage | 最近 | ||
341 | NT$193,801 | NT$0.8567 | 0.00% | 63 | 現貨 | Percentage | 最近 | ||
342 | NT$193,533 | NT$1.11 | 0.00% | 8 | 現貨 | Percentage | 最近 | ||
343 | NT$192,233 | NT$51.01 | 0.00% | 16 | 現貨 | Percentage | 最近 | ||
344 | NT$191,511 | NT$63.71 | 0.00% | 27 | 現貨 | Percentage | 最近 | ||
345 | NT$189,066 | NT$131.44 | 0.00% | 83 | 現貨 | Percentage | 最近 | ||
346 | NT$187,400 | NT$1.12 | 0.00% | 13 | 現貨 | Percentage | 最近 | ||
347 | NT$182,378 | NT$6.64 | 0.00% | 27 | 現貨 | Percentage | 最近 | ||
348 | NT$180,839 | NT$30.27 | 0.00% | 83 | 現貨 | Percentage | 最近 | ||
349 | NT$178,298 | NT$11.19 | 0.00% | 16 | 現貨 | Percentage | 最近 | ||
350 | NT$173,625 | NT$7.94 | 0.00% | 20 | 現貨 | Percentage | 最近 | ||
351 | NT$168,852 | NT$0.3293 | 0.00% | 55 | 現貨 | Percentage | 最近 | ||
352 | NT$166,853 | NT$13.01 | 0.00% | 23 | 現貨 | Percentage | 最近 | ||
353 | NT$166,807 | NT$638.27 | 0.00% | 25 | 現貨 | Percentage | 最近 | ||
354 | NT$165,465 | NT$1.11 | 0.00% | 60 | 現貨 | Percentage | 最近 | ||
355 | NT$160,765 | NT$29.57 | 0.00% | 14 | 現貨 | Percentage | 最近 | ||
356 | NT$159,521 | NT$5.63 | 0.00% | 80 | 現貨 | Percentage | 最近 | ||
357 | NT$157,682 | NT$932,834.87 | 0.00% | 113 | 現貨 | Percentage | 最近 | ||
358 | NT$157,116 | NT$0.1387 | 0.00% | 17 | 現貨 | Percentage | 最近 | ||
359 | NT$156,516 | NT$63.15 | 0.00% | 124 | 現貨 | Percentage | 最近 | ||
360 | NT$145,589 | NT$0.08470 | 0.00% | 5 | 現貨 | Percentage | 最近 | ||
361 | NT$142,524 | NT$0.1993 | 0.00% | 4 | 現貨 | Percentage | 最近 | ||
362 | NT$142,115 | NT$1.01 | 0.00% | 38 | 現貨 | Percentage | 最近 | ||
363 | NT$141,056 | NT$70.28 | 0.00% | 106 | 現貨 | Percentage | 最近 | ||
364 | NT$140,980 | NT$16.03 | 0.00% | 133 | 現貨 | Percentage | 最近 | ||
365 | NT$138,299 | NT$31.80 | 0.00% | 41 | 現貨 | Percentage | 最近 | ||
366 | NT$133,916 | NT$27.85 | 0.00% | 307 | 現貨 | Percentage | 最近 | ||
367 | NT$132,478 | NT$0.1185 | 0.00% | 13 | 現貨 | Percentage | 最近 | ||
368 | NT$129,858 | NT$3.35 | 0.00% | 210 | 現貨 | Percentage | 最近 | ||
369 | NT$129,657 | NT$1.40 | 0.00% | 156 | 現貨 | Percentage | 最近 | ||
370 | NT$128,822 | NT$13.06 | 0.00% | 26 | 現貨 | Percentage | 最近 | ||
371 | NT$122,081 | NT$1.73 | 0.00% | 14 | 現貨 | Percentage | 最近 | ||
372 | NT$120,459 | NT$0.001786 | 0.00% | 28 | 現貨 | Percentage | 最近 | ||
373 | NT$115,703 | NT$0.002121 | 0.00% | 16 | 現貨 | Percentage | 最近 | ||
374 | NT$113,462 | NT$10,803.96 | 0.00% | 128 | 現貨 | Percentage | 最近 | ||
375 | NT$111,780 | NT$0.8684 | 0.00% | 17 | 現貨 | Percentage | 最近 | ||
376 | NT$111,431 | NT$0.05508 | 0.00% | 23 | 現貨 | Percentage | 最近 | ||
377 | NT$108,633 | NT$130.52 | 0.00% | 19 | 現貨 | Percentage | 最近 | ||
378 | NT$106,486 | NT$4.17 | 0.00% | 3 | 現貨 | Percentage | 最近 | ||
379 | NT$106,308 | NT$18,017.77 | 0.00% | 8 | 現貨 | Percentage | 最近 | ||
380 | NT$105,476 | NT$2.02 | 0.00% | 20 | 現貨 | Percentage | 最近 | ||
381 | NT$105,206 | NT$10.80 | 0.00% | 28 | 現貨 | Percentage | 最近 | ||
382 | NT$103,523 | NT$85.10 | 0.00% | 18 | 現貨 | Percentage | 最近 | ||
383 | NT$103,090 | NT$23.18 | 0.00% | 693 | 現貨 | Percentage | 最近 | ||
384 | NT$99,345 | NT$14.11 | 0.00% | 92 | 現貨 | Percentage | 最近 | ||
385 | NT$98,217 | NT$47.26 | 0.00% | 115 | 現貨 | Percentage | 最近 | ||
386 | NT$97,957 | NT$59.87 | 0.00% | 98 | 現貨 | Percentage | 最近 | ||
387 | NT$97,045 | NT$1.74 | 0.00% | 10 | 現貨 | Percentage | 最近 | ||
388 | NT$96,052 | NT$473.47 | 0.00% | 119 | 現貨 | Percentage | 最近 | ||
389 | NT$95,521 | NT$1,448,322.42 | 0.00% | 95 | 現貨 | Percentage | 最近 | ||
390 | NT$94,606 | NT$0.05554 | 0.00% | 28 | 現貨 | Percentage | 最近 | ||
391 | *** NT$92,410 | *** NT$35.34 | 0.00% | 5 | 現貨 | Percentage | 最近 | ||
392 | NT$92,388 | NT$1.45 | 0.00% | 68 | 現貨 | Percentage | 最近 | ||
393 | NT$89,130 | NT$1.12 | 0.00% | 13 | 現貨 | Percentage | 最近 | ||
394 | NT$89,076 | NT$43,306.63 | 0.00% | 252 | 現貨 | Percentage | 最近 | ||
395 | NT$88,271 | NT$1.75 | 0.00% | 11 | 現貨 | Percentage | 最近 | ||
396 | NT$88,126 | NT$0.6175 | 0.00% | 6 | 現貨 | Percentage | 最近 | ||
397 | NT$87,575 | NT$0.007821 | 0.00% | 7 | 現貨 | Percentage | 最近 | ||
398 | NT$86,144 | NT$1.49 | 0.00% | 8 | 現貨 | Percentage | 最近 | ||
399 | NT$84,990 | NT$0.7323 | 0.00% | 14 | 現貨 | Percentage | 最近 | ||
400 | NT$83,969 | NT$226.65 | 0.00% | 3 | 現貨 | Percentage | 最近 |
***價格/交易量已排除 - 偵測到異常