HitBTC
交易量（24小時）
NT$108,464,283,953.4695,192 BTC
關於HitBTC
HitBTC is a crypto exchange that has over 800 trading pairs. The platform was created in 2013, and provides exchange, custodial and other related services.
HitBTC offers a range of APIs such as REST, WebSocket, FIX API. The UI was developed to meet the needs of the most demanding and sophisticated traders. Users can take advantage of rebates and competitive trading fees via the Trading Fee Tier system.
User security is reportedly secure via stringent security procedures, including cold storage and encryption technology. HitBTC also offers 2-factor authentication and various whitelists. The platform has reportedly decreased its data-access latency while expanding the platform's technical capabilities.The exchange works with individual customers and corporate clients, and has offices all over the world including Rio de Janeiro, Santiago, Hong Kong, Beijing and Singapore.
交易市場
交易對
# | 貨幣 | 交易對 | 價格 | +2％深度 | -2％深度 | 交易量 | 交易量 % | 流通性 | 更新時間 |
|---|---|---|---|---|---|---|---|---|---|
1 |  Ethereum | NT$65,184.59 | NT$230,000,915.04 | NT$314,060,992.71 | NT$33,679,092,414 | 31.05% | 659 | 最近 | |
2 |  Bitcoin | NT$1,138,375.04 | NT$758,377,319.87 | NT$641,710,315.59 | NT$30,103,769,729 | 27.75% | 760 | 最近 | |
3 |  Polygon | NT$29.20 | NT$71,417,109.37 | NT$27,139,464.77 | NT$7,766,682,894 | 7.16% | 227 | 最近 | |
4 |  Cardano | NT$36.63 | NT$163,990,575.78 | NT$57,566,504.16 | NT$4,613,479,868 | 4.25% | 463 | 最近 | |
5 |  XRP | NT$20.56 | NT$155,964,848.90 | NT$149,613,653.78 | NT$3,738,381,464 | 3.45% | 462 | 最近 | |
6 | Bitcoin | NT$1,139,583.36 | NT$125,107,125.43 | NT$123,672,122.36 | NT$3,558,608,678 | 3.28% | 495 | 最近 | |
7 |  Bitcoin Cash | NT$14,423.08 | NT$155,798,322.32 | NT$42,086,537.03 | NT$3,208,657,345 | 2.96% | 578 | 最近 | |
8 | Ethereum | NT$65,208.25 | NT$272,854,266.45 | NT$304,025,177.57 | NT$3,039,966,641 | 2.80% | 643 | 最近 | |
9 |  Litecoin | NT$3,900.06 | NT$138,110,015.11 | NT$97,563,546.26 | NT$2,496,007,680 | 2.30% | 565 | 最近 | |
10 |  EOS | NT$109.43 | NT$98,571,640.42 | NT$52,923,054.59 | NT$1,980,816,209 | 1.83% | 440 | 最近 | |
11 |  TRON | NT$1.72 | NT$98,640,758.92 | NT$20,958,938.28 | NT$1,754,312,707 | 1.62% | 464 | 最近 | |
12 | XRP | NT$20.56 | NT$119,232,898.09 | NT$104,353,224.59 | NT$1,061,167,239 | 0.98% | 355 | 最近 | |
13 |  Stellar | NT$7.74 | NT$39,911,439.09 | NT$18,266,138.28 | NT$766,331,635 | 0.71% | 382 | 最近 | |
14 | EOS | NT$109.44 | NT$77,046,558.36 | NT$52,633,344.47 | NT$766,230,642 | 0.71% | 293 | 最近 | |
15 |  Neo | NT$973.87 | NT$41,393,637.01 | NT$12,668,693.78 | NT$523,458,323 | 0.48% | 307 | 最近 | |
16 |  Dash | NT$4,330.92 | NT$29,942,827.33 | NT$6,815,598.90 | NT$498,074,825 | 0.46% | 292 | 最近 | |
17 |  Zcash | NT$2,936.17 | NT$50,520,833.12 | NT$26,416,295.87 | NT$475,262,523 | 0.44% | 370 | 最近 | |
18 | Cardano | NT$36.69 | NT$93,905,712.02 | NT$61,317,615.30 | NT$466,627,370 | 0.43% | 416 | 最近 | |
19 |  Monero | NT$6,450.55 | NT$49,046,027.03 | NT$44,275,840.10 | NT$466,446,385 | 0.43% | 361 | 最近 | |
20 | Litecoin | NT$3,901.67 | NT$159,446,364.46 | NT$52,477,571.84 | NT$456,583,102 | 0.42% | 379 | 最近 | |
21 | Ethereum | NT$65,156.73 | NT$98,702,616.10 | NT$102,425,568.36 | NT$351,252,312 | 0.32% | 266 | 最近 | |
22 |  Ontology | NT$19.93 | NT$13,139,734.38 | NT$1,504,638.29 | NT$276,012,228 | 0.25% | 198 | 最近 | |
23 |  OMG Network | NT$111.83 | NT$6,877,552.10 | NT$224,683.89 | NT$274,000,910 | 0.25% | 80 | 最近 | |
24 | TRON | NT$1.72 | NT$57,711,128.37 | NT$20,896,854.47 | NT$273,668,165 | 0.25% | 245 | 最近 | |
25 | Monero | NT$6,451.90 | NT$46,705,920.33 | NT$46,473,618.27 | NT$271,989,319 | 0.25% | 241 | 最近 | |
26 |  Zilliqa | NT$2.13 | NT$7,058,871.00 | NT$1,327,676.15 | NT$256,964,854 | 0.24% | 168 | 最近 | |
27 | Bitcoin Cash | NT$14,448.72 | NT$87,533,378.31 | NT$40,777,379.39 | NT$241,718,950 | 0.22% | 323 | 最近 | |
28 |  Tezos | NT$80.88 | NT$12,348,437.56 | NT$2,479,815.71 | NT$239,148,633 | 0.22% | 121 | 最近 | |
29 |  Qtum | NT$187.44 | NT$2,793,592.23 | NT$1,430,697.15 | NT$220,251,208 | 0.20% | 111 | 最近 | |
30 | OMG Network | NT$112.13 | NT$9,696,515.52 | NT$506,971.88 | NT$218,369,175 | 0.20% | 115 | 最近 | |
31 |  VeChain | NT$2.38 | NT$46,806,187.20 | NT$34,356,121.63 | NT$203,580,002 | 0.19% | 190 | 最近 | |
32 |  Bitcoin SV | NT$3,813.05 | NT$12,059,393.61 | NT$14,171,325.34 | NT$190,057,634 | 0.18% | 214 | 最近 | |
33 | Ethereum | NT$65,194.90 | NT$24,155,619.31 | NT$8,223,615.11 | NT$154,009,431 | 0.14% | 136 | 最近 | |
34 |  IOST | NT$0.6523 | NT$9,492,780.59 | NT$394,788.21 | NT$145,532,811 | 0.13% | 91 | 最近 | |
35 |  NEM | NT$4.54 | NT$17,031,165.19 | NT$9,196,257.57 | NT$139,348,879 | 0.13% | 273 | 最近 | |
36 |  Chiliz | NT$7.08 | NT$20,536,704.81 | NT$30,575,267.69 | NT$129,893,778 | 0.12% | 209 | 最近 | |
37 | Bitcoin | NT$1,139,910.95 | NT$25,560,609.08 | NT$10,120,432.23 | NT$125,800,963 | 0.12% | 242 | 最近 | |
38 | EOS | NT$109.54 | NT$39,247,906.34 | NT$27,562,571.49 | NT$123,090,942 | 0.11% | 181 | 最近 | |
39 | Stellar | NT$7.74 | NT$33,525,526.38 | NT$18,046,522.86 | NT$117,178,589 | 0.11% | 207 | 最近 | |
40 |  0x | NT$20.10 | NT$3,528,362.02 | NT$1,436,905.23 | NT$116,150,564 | 0.11% | 182 | 最近 | |
41 |  Ethereum Classic | NT$917.54 | NT$524,404.31 | NT$250,439.25 | NT$108,527,045 | 0.10% | 127 | 最近 | |
42 | IOST | NT$0.6532 | NT$13,212,074.28 | NT$1,925,046.46 | NT$107,117,953 | 0.10% | 128 | 最近 | |
43 | Ethereum Classic | NT$919.65 | NT$440,901.07 | NT$253,596.70 | NT$105,340,954 | 0.10% | 119 | 最近 | |
44 | Neo | NT$975.69 | NT$43,808,714.82 | NT$12,092,595.89 | NT$103,827,155 | 0.10% | 223 | 最近 | |
45 |  SwissBorg | NT$20.46 | NT$2,445,131.36 | NT$1,748,891.26 | NT$91,133,821 | 0.08% | 140 | 最近 | |
46 | Zcash | NT$2,938.82 | NT$43,806,263.02 | NT$26,689,275.69 | NT$81,815,043 | 0.08% | 208 | 最近 | |
47 |  Chainlink | NT$551.30 | NT$75,158,320.90 | NT$7,093,628.94 | NT$81,128,124 | 0.07% | 278 | 最近 | |
48 | Dash | NT$4,333.92 | NT$27,336,240.03 | NT$6,000,592.92 | NT$80,250,992 | 0.07% | 177 | 最近 | |
49 |  Augur | NT$718.45 | NT$770,980.59 | NT$47,518.36 | NT$79,804,132 | 0.07% | 111 | 最近 | |
50 | Chainlink | NT$550.02 | NT$161,961,597.04 | NT$7,563,735.01 | NT$76,777,966 | 0.07% | 372 | 最近 | |
51 | NEM | NT$4.55 | NT$14,693,909.29 | NT$8,203,612.14 | NT$70,487,870 | 0.06% | 179 | 最近 | |
52 |  ICON | NT$24.48 | NT$512,634.23 | NT$227,069.32 | NT$68,878,533 | 0.06% | 73 | 最近 | |
53 | ICON | NT$24.44 | NT$1,277,300.70 | NT$224,705.41 | NT$68,825,567 | 0.06% | 107 | 最近 | |
54 |  Lisk | NT$75.10 | NT$505,222.36 | NT$481,499.00 | NT$61,047,669 | 0.06% | 60 | 最近 | |
55 |  Bancor | NT$92.18 | NT$822,236.91 | NT$1,771,136.69 | NT$59,915,419 | 0.06% | 130 | 最近 | |
56 |  Waves | NT$437.65 | NT$15,193,082.77 | NT$11,752,674.11 | NT$57,587,574 | 0.05% | 157 | 最近 | |
57 | Lisk | NT$74.98 | NT$667,933.43 | NT$614,253.89 | NT$51,263,563 | 0.05% | 77 | 最近 | |
58 | SwissBorg | NT$20.49 | NT$2,377,370.27 | NT$2,653,532.54 | NT$47,242,792 | 0.04% | 107 | 最近 | |
59 |  Storj | NT$28.07 | NT$4,615,486.38 | NT$54,471.79 | NT$46,847,629 | 0.04% | 45 | 最近 | |
60 | 0x | NT$20.17 | NT$5,156,475.27 | NT$2,274,553.13 | NT$45,906,770 | 0.04% | 183 | 最近 | |
61 |  Tether | NT$28.00 | NT$22,281,158.89 | NT$5,979,441.80 | NT$43,864,721 | 0.04% | 397 | 最近 | |
62 | Qtum | NT$187.74 | NT$4,960,377.38 | NT$2,518,148.94 | NT$42,754,103 | 0.04% | 141 | 最近 | |
63 | TRON | NT$1.72 | NT$25,525,921.22 | NT$16,172,235.24 | NT$41,092,504 | 0.04% | 179 | 最近 | |
64 |  Siacoin | NT$0.3571 | NT$929,255.68 | NT$12,244,757.90 | NT$40,296,642 | 0.04% | 110 | 最近 | |
65 |  Ravencoin | NT$1.75 | NT$5,540,597.21 | NT$2,370,522.40 | NT$38,035,898 | 0.04% | 122 | 最近 | |
66 | Tezos | NT$81.12 | NT$35,844,182.42 | NT$3,466,902.79 | NT$37,696,490 | 0.03% | 168 | 最近 | |
67 | Ontology | NT$19.97 | NT$11,094,679.20 | NT$1,292,873.38 | NT$36,939,546 | 0.03% | 149 | 最近 | |
68 |  Enjin Coin | NT$37.73 | NT$8,313,375.64 | NT$10,220,506.86 | NT$34,562,396 | 0.03% | 156 | 最近 | |
69 | Cardano | NT$36.71 | NT$49,263,927.94 | NT$35,101,173.56 | NT$34,501,023 | 0.03% | 191 | 最近 | |
70 |  Verge | NT$0.5916 | NT$11,845,195.83 | NT$7,901,513.66 | NT$34,488,823 | 0.03% | 64 | 最近 | |
71 |  IOTA | NT$21.34 | NT$123,382.83 | NT$450,351.99 | NT$32,825,862 | 0.03% | 67 | 最近 | |
72 | Zilliqa | NT$2.13 | NT$9,529,742.19 | NT$2,190,198.45 | NT$30,408,247 | 0.03% | 141 | 最近 | |
73 | IOTA | NT$21.42 | NT$574,706.81 | NT$356,950.01 | NT$29,516,344 | 0.03% | 59 | 最近 | |
74 | Augur | NT$719.13 | NT$352,325.99 | NT$19,236.99 | NT$28,704,726 | 0.03% | 69 | 最近 | |
75 |  DigiByte | NT$1.23 | NT$4,577,297.42 | NT$3,609,300.04 | NT$28,107,152 | 0.03% | 141 | 最近 | |
76 | OMG Network | NT$111.82 | NT$5,489,930.14 | NT$340,014.14 | NT$26,714,478 | 0.02% | 66 | 最近 | |
77 | Dash | NT$4,331.21 | NT$10,934,376.40 | NT$5,989,971.28 | NT$26,270,838 | 0.02% | 160 | 最近 | |
78 | EOS | NT$109.53 | NT$14,066,181.19 | NT$7,519,080.09 | NT$23,632,544 | 0.02% | 128 | 最近 | |
79 |  MaidSafeCoin | NT$19.77 | NT$994,287.41 | NT$11,073.99 | NT$23,467,512 | 0.02% | 65 | 最近 | |
80 |  Bitcoin Gold | NT$1,338.57 | NT$5,486,999.87 | NT$10,434,363.58 | NT$21,871,649 | 0.02% | 134 | 最近 | |
81 | Enjin Coin | NT$37.71 | NT$6,897,899.32 | NT$8,031,493.51 | NT$21,200,696 | 0.02% | 88 | 最近 | |
82 |  Steem | NT$11.95 | NT$795,969.93 | NT$554,369.14 | NT$20,987,625 | 0.02% | 104 | 最近 | |
83 | Monero | NT$6,447.80 | NT$15,214,131.48 | NT$18,633,266.36 | NT$20,818,903 | 0.02% | 175 | 最近 | |
84 |  Nxt | NT$0.3637 | - | - | NT$20,538,425 | 0.02% | 37 | 最近 | |
85 |  Maker | NT$75,694.08 | NT$5,976,692.77 | NT$2,664,800.74 | NT$19,963,832 | 0.02% | 115 | 最近 | |
86 |  Binance Coin | NT$8,889.96 | NT$91,211,045.88 | NT$111,466,498.34 | NT$19,618,695 | 0.02% | 369 | 最近 | |
87 |  BitShares | NT$1.13 | NT$1,538,016.69 | NT$306,207.24 | NT$17,008,610 | 0.02% | 67 | 最近 | |
88 |  Cosmos | NT$333.11 | NT$24,933,078.52 | NT$1,655,520.10 | NT$16,177,781 | 0.01% | 153 | 最近 | |
89 |  Decentraland | NT$19.41 | NT$7,626,777.14 | NT$3,198,381.80 | NT$15,908,370 | 0.01% | 150 | 最近 | |
90 |  Nano | NT$113.91 | NT$2,422,863.95 | NT$8,477.75 | NT$15,737,300 | 0.01% | 59 | 最近 | |
91 |  Komodo | NT$19.85 | NT$1,609,630.51 | NT$2,075,347.42 | NT$15,262,247 | 0.01% | 178 | 最近 | |
92 |  Bytom | NT$1.72 | NT$6,411.51 | NT$16,565.50 | NT$15,253,476 | 0.01% | 27 | 最近 | |
93 | Chiliz | NT$7.09 | NT$15,109,556.52 | NT$28,240,392.68 | NT$15,199,222 | 0.01% | 159 | 最近 | |
94 | Augur | NT$720.31 | NT$484,319.64 | NT$47,513.96 | NT$13,524,932 | 0.01% | 93 | 最近 | |
95 |  Ardor | NT$4.50 | NT$1,278,877.46 | NT$27,750.64 | NT$13,277,673 | 0.01% | 44 | 最近 | |
96 | Nano | NT$113.58 | NT$2,036,888.17 | NT$4,078.12 | NT$13,055,090 | 0.01% | 40 | 最近 | |
97 |  Hedera Hashgraph | NT$5.66 | NT$15,790,230.73 | NT$16,172,298.34 | NT$12,455,995 | 0.01% | 187 | 最近 | |
98 |  G999 | NT$0.1104 | NT$6,393.82 | NT$27,474.36 | NT$12,313,671 | 0.01% | 43 | 最近 | |
99 | G999 | NT$0.1105 | NT$297,985.56 | NT$21,580.94 | NT$12,081,907 | 0.01% | 38 | 最近 | |
100 | Bytom | NT$1.72 | NT$7,963.98 | NT$280,012.80 | NT$11,876,707 | 0.01% | 27 | 最近 |