排行
近期新增
類目
焦點
贏家與輸家
全球走勢圖
歷史記錄
Price Estimates
波卡平行鏈
法定貨幣國家
Fiats / Companies Rankings
現貨
衍生品
DEX
Overall NFT Stats
Top Collections
匯率換算
行動應用程式
區塊鏈瀏覽器
求才看板
加密貨幣應用程式接口（API）
網頁套件
免費空投活動
鑽石獎勵
深入了解並賺取獎勵
ICO 行事曆
活動行事曆
Alexandria
影片
市場動態
詞彙庫
在何處購買
電子報
計算方法指南
HitBTC
交易量（24小時）
NT$36,580,916,104.9741,736 BTC
關於HitBTC
HitBTC is a crypto exchange that has over 800 trading pairs. The platform was created in 2013, and provides exchange, custodial and other related services.
HitBTC offers a range of APIs such as REST, WebSocket, FIX API. The UI was developed to meet the needs of the most demanding and sophisticated traders. Users can take advantage of rebates and competitive trading fees via the Trading Fee Tier system.
User security is reportedly secure via stringent security procedures, including cold storage and encryption technology. HitBTC also offers 2-factor authentication and various whitelists. The platform has reportedly decreased its data-access latency while expanding the platform's technical capabilities.The exchange works with individual customers and corporate clients, and has offices all over the world including Rio de Janeiro, Santiago, Hong Kong, Beijing and Singapore.
交易市場
交易對
# | 貨幣 | 交易對 | 價格 | +2％深度 | -2％深度 | 交易量 | 交易量 % | 流通性 | 更新時間 |
|---|---|---|---|---|---|---|---|---|---|
1 |  BNB | NT$9,319.72 | NT$220,203,944.63 | NT$94,987,851.04 | NT$3,039,991,754 | 8.31% | 478 | 最近 | |
2 |  Ethereum | NT$58,742.44 | NT$272,754,921.51 | NT$302,644,483.91 | NT$4,665,253,123 | 12.75% | 493 | 最近 | |
3 |  Bitcoin | NT$875,184.16 | NT$55,881,788.26 | NT$97,433,532.76 | NT$2,032,250,996 | 5.56% | 394 | 最近 | |
4 |  Solana | NT$1,494.48 | NT$170,566,447.31 | NT$199,475,150.15 | NT$912,205,390 | 2.49% | 431 | 最近 | |
5 |  Fantom | NT$12.16 | NT$67,059,754.78 | NT$38,839,401.90 | NT$628,458,186 | 1.72% | 318 | 最近 | |
6 | Ethereum | NT$58,782.03 | NT$238,593,115.14 | NT$241,945,677.81 | NT$587,616,199 | 1.61% | 485 | 最近 | |
7 |  Avalanche | NT$877.27 | NT$81,902,286.61 | NT$40,727,508.79 | NT$505,347,263 | 1.38% | 420 | 最近 | |
8 |  XRP | NT$12.27 | NT$81,859,571.06 | NT$73,387,570.05 | NT$394,101,707 | 1.08% | 467 | 最近 | |
9 |  Polkadot | NT$295.13 | NT$55,420,328.28 | NT$40,897,898.69 | NT$345,522,445 | 0.94% | 470 | 最近 | |
10 |  Tether | NT$29.70 | NT$404,418,279.26 | NT$359,420,352.98 | NT$336,496,607 | 0.92% | 403 | 最近 | |
11 |  NEAR Protocol | NT$180.21 | NT$63,186,280.01 | NT$46,615,742.15 | NT$327,156,032 | 0.89% | 386 | 最近 | |
12 |  Ethereum Name Service | NT$378.81 | NT$20,682,183.95 | NT$2,952,384.75 | NT$311,018,174 | 0.85% | 271 | 最近 | |
13 |  Curve DAO Token | NT$36.10 | NT$19,966,976.79 | NT$17,709,338.92 | NT$308,517,177 | 0.84% | 433 | 最近 | |
14 |  STASIS EURO | NT$31.14 | NT$30,729,141.99 | NT$32,225,878.35 | NT$308,585,822 | 0.84% | 322 | 最近 | |
15 |  The Sandbox | NT$40.09 | NT$64,945,761.23 | NT$43,190,915.87 | NT$298,544,180 | 0.82% | 431 | 最近 | |
16 |  Cosmos | NT$327.87 | NT$98,217,639.47 | NT$33,963,679.57 | NT$294,516,836 | 0.81% | 380 | 最近 | |
17 |  Polygon | NT$19.33 | NT$97,407,039.32 | NT$34,362,096.50 | NT$282,103,668 | 0.77% | 388 | 最近 | |
18 | BNB | NT$9,332.03 | NT$110,713,643.12 | NT$73,405,165.29 | NT$279,348,083 | 0.76% | 470 | 最近 | |
19 |  Litecoin | NT$2,079.94 | NT$48,290,099.80 | NT$58,281,455.99 | NT$271,091,065 | 0.74% | 468 | 最近 | |
20 |  Coin98 | NT$17.73 | NT$8,678,566.81 | NT$3,123,100.95 | NT$264,876,787 | 0.72% | 238 | 最近 | |
21 |  Uniswap | NT$154.98 | NT$51,541,547.10 | NT$34,363,473.35 | NT$151,525,285 | 0.41% | 429 | 最近 | |
22 |  dYdX | NT$65.85 | NT$35,163,891.28 | NT$19,006,981.51 | NT$139,518,313 | 0.38% | 246 | 最近 | |
23 |  Aave | NT$2,721.30 | NT$64,345,700.37 | NT$27,582,605.01 | NT$127,848,873 | 0.35% | 424 | 最近 | |
24 |  SushiSwap | NT$43.85 | NT$16,500,795.73 | NT$3,341,636.81 | NT$122,537,326 | 0.33% | 333 | 最近 | |
25 |  Yield Guild Games | NT$26.16 | NT$3,138,547.39 | NT$548,716.40 | NT$118,618,575 | 0.32% | 252 | 最近 | |
26 |  Dent | NT$0.03094 | NT$10,697,964.47 | NT$7,719,976.11 | NT$108,526,344 | 0.30% | 251 | 最近 | |
27 |  TRON | NT$2.19 | NT$117,698,964.98 | NT$35,367,073.75 | NT$1,191,383,278 | 3.26% | 417 | 最近 | |
28 |  Algorand | NT$12.82 | NT$59,090,235.32 | NT$23,063,100.88 | NT$101,959,798 | 0.28% | 360 | 最近 | |
29 | Fantom | NT$12.16 | NT$28,811,523.48 | NT$23,511,057.77 | NT$174,214,859 | 0.48% | 233 | 最近 | |
30 |  Cardano | NT$15.65 | NT$141,321,236.75 | NT$58,837,414.61 | NT$275,924,613 | 0.75% | 455 | 最近 | |
31 |  Monero | NT$5,242.79 | NT$24,066,561.87 | NT$30,488,455.31 | NT$239,148,402 | 0.65% | 357 | 最近 | |
32 |  Origin Protocol | NT$7.10 | NT$3,480,826.19 | NT$1,369,266.56 | NT$106,013,602 | 0.29% | 211 | 最近 | |
33 |  EOS | NT$38.84 | NT$36,542,560.77 | NT$33,726,548.27 | NT$208,007,677 | 0.57% | 478 | 最近 | |
34 |  Gala | NT$2.49 | NT$46,947,299.38 | NT$24,660,254.76 | NT$360,197,319 | 0.98% | 368 | 最近 | |
35 |  Harmony | NT$1.40 | NT$15,046,374.74 | NT$22,571,715.10 | NT$202,182,071 | 0.55% | 259 | 最近 | |
36 |  THORChain | NT$87.56 | NT$47,715,015.20 | NT$28,416,779.81 | NT$224,922,855 | 0.61% | 384 | 最近 | |
37 | Bitcoin | NT$876,432.63 | NT$15,308,965.86 | NT$30,701,546.42 | NT$208,094,304 | 0.57% | 458 | 最近 | |
38 |  Mask Network | NT$66.52 | NT$2,296,825.82 | NT$1,674,483.21 | NT$225,100,863 | 0.62% | 188 | 最近 | |
39 |  Alien Worlds | NT$1.10 | NT$1,703,695.13 | NT$1,396,736.59 | NT$173,989,603 | 0.48% | 183 | 最近 | |
40 |  Tezos | NT$53.95 | NT$42,148,756.23 | NT$25,027,391.14 | NT$142,125,874 | 0.39% | 363 | 最近 | |
41 |  Zilliqa | NT$1.57 | NT$51,590,261.80 | NT$25,109,793.44 | NT$170,670,887 | 0.47% | 309 | 最近 | |
42 |  Bitcoin Cash | NT$5,739.01 | NT$50,342,462.36 | NT$37,636,370.14 | NT$152,166,013 | 0.42% | 448 | 最近 | |
43 |  Zcash | NT$3,090.21 | NT$39,193,275.98 | NT$35,898,553.31 | NT$158,530,407 | 0.43% | 336 | 最近 | |
44 |  MyNeighborAlice | NT$88.07 | NT$11,107,369.95 | NT$2,386,321.01 | NT$204,646,446 | 0.56% | 248 | 最近 | |
45 |  OMG Network | NT$74.38 | NT$33,947,727.47 | NT$18,870,158.61 | NT$91,650,720 | 0.25% | 359 | 最近 | |
46 |  WINkLink | NT$0.004357 | NT$1,930,857.01 | NT$1,356,336.92 | NT$140,180,564 | 0.38% | 282 | 最近 | |
47 |  Flow | NT$83.58 | NT$46,814,019.89 | NT$16,908,503.85 | NT$79,802,743 | 0.22% | 295 | 最近 | |
48 | Solana | NT$1,495.22 | NT$85,060,797.97 | NT$60,529,016.60 | NT$82,621,300 | 0.23% | 408 | 最近 | |
49 |  Stellar | NT$3.92 | NT$42,916,203.05 | NT$34,426,461.24 | NT$82,766,534 | 0.23% | 462 | 最近 | |
50 |  The Graph | NT$4.73 | NT$21,200,424.46 | NT$8,793,111.19 | NT$76,695,757 | 0.21% | 315 | 最近 | |
51 |  0x | NT$12.91 | NT$4,882,547.76 | NT$3,130,848.06 | NT$106,167,601 | 0.29% | 245 | 最近 | |
52 |  Chromia | NT$6.98 | NT$5,421,704.21 | NT$1,403,472.09 | NT$133,810,584 | 0.37% | 197 | 最近 | |
53 | XRP | NT$12.28 | NT$59,425,864.57 | NT$64,179,743.93 | NT$90,977,236 | 0.25% | 427 | 最近 | |
54 | Polygon | NT$19.34 | NT$42,078,532.65 | NT$24,795,407.91 | NT$140,456,112 | 0.38% | 354 | 最近 | |
55 |  Internet Computer | NT$239.87 | NT$32,247,008.33 | NT$23,622,297.86 | NT$101,284,590 | 0.28% | 247 | 最近 | |
56 | Bitcoin | NT$875,932.62 | NT$454,498,615.83 | NT$547,630,033.14 | NT$9,628,175,564 | 26.32% | 517 | 最近 | |
57 |  Ankr | NT$1.16 | NT$6,057,273.31 | NT$1,655,445.55 | NT$92,651,861 | 0.25% | 182 | 最近 | |
58 |  Decentraland | NT$32.61 | NT$58,951,712.16 | NT$55,921,252.73 | NT$150,197,410 | 0.41% | 365 | 最近 | |
59 |  FTX Token | NT$895.32 | NT$64,822,139.82 | NT$33,911,701.47 | NT$76,333,945 | 0.21% | 401 | 最近 | |
60 | Ethereum | NT$58,721.26 | NT$4,733,895.16 | NT$22,414,002.12 | NT$66,022,505 | 0.18% | 392 | 最近 | |
61 |  Waves | NT$171.19 | NT$33,220,951.26 | NT$20,672,183.85 | NT$119,504,291 | 0.33% | 352 | 最近 | |
62 | Bitcoin | NT$876,314.98 | NT$129,719,275.34 | NT$114,683,726.86 | NT$101,281,694 | 0.28% | 411 | 最近 | |
63 |  Linear Finance | NT$0.277 | NT$1,811,918.79 | NT$2,695,474.90 | NT$86,141,484 | 0.24% | 235 | 最近 | |
64 |  SXP | NT$13.95 | NT$4,089,449.22 | NT$3,140,801.60 | NT$93,280,774 | 0.25% | 230 | 最近 | |
65 |  Chainlink | NT$208.75 | NT$90,798,782.12 | NT$31,229,585.98 | NT$130,574,096 | 0.36% | 456 | 最近 | |
66 |  BakeryToken | NT$8.29 | NT$4,233,769.74 | NT$1,433,003.13 | NT$77,027,740 | 0.21% | 243 | 最近 | |
67 |  Holo | NT$0.07524 | NT$2,793,351.51 | NT$1,300,447.12 | NT$79,677,838 | 0.22% | 256 | 最近 | |
68 |  Hedera | NT$3.01 | NT$23,070,925.59 | NT$15,270,420.13 | NT$38,037,189 | 0.10% | 389 | 最近 | |
69 | Tether | NT$29.70 | NT$326,905,007.84 | NT$114,329,510.49 | NT$104,513,000 | 0.29% | 427 | 最近 | |
70 | The Sandbox | NT$40.13 | NT$29,292,407.70 | NT$26,473,104.98 | NT$81,160,584 | 0.22% | 331 | 最近 | |
71 |  Theta Network | NT$37.09 | NT$38,439,471.27 | NT$25,389,010.55 | NT$66,465,763 | 0.18% | 321 | 最近 | |
72 | BNB | NT$9,326.19 | NT$54,252,831.92 | NT$49,306,685.92 | NT$83,094,394 | 0.23% | 313 | 最近 | |
73 | Ethereum | NT$58,739.63 | NT$10,674,486.97 | NT$16,615,925.97 | NT$69,097,756 | 0.19% | 216 | 最近 | |
74 |  IOST | NT$0.5067 | NT$3,622,391.32 | NT$2,870,679.90 | NT$73,260,011 | 0.20% | 231 | 最近 | |
75 |  Dash | NT$1,696.27 | NT$27,168,827.42 | NT$30,806,773.71 | NT$68,567,873 | 0.19% | 320 | 最近 | |
76 |  PancakeSwap | NT$136.45 | NT$6,858,152.64 | NT$1,348,541.15 | NT$62,495,610 | 0.17% | 298 | 最近 | |
77 |  Theta Fuel | NT$1.97 | NT$3,270,101.07 | NT$1,661,806.03 | NT$36,898,380 | 0.10% | 231 | 最近 | |
78 |  Reef | NT$0.1319 | NT$3,142,159.49 | NT$2,104,758.25 | NT$66,456,878 | 0.18% | 305 | 最近 | |
79 | Ethereum | NT$58,989.75 | NT$26,427,863.32 | NT$23,830,155.29 | NT$72,692,943 | 0.20% | 233 | 最近 | |
80 |  Basic Attention Token | NT$11.57 | NT$31,521,618.19 | NT$20,468,437.89 | NT$48,629,241 | 0.13% | 289 | 最近 | |
81 |  1inch Network | NT$28.53 | NT$19,369,834.50 | NT$9,461,538.89 | NT$37,096,909 | 0.10% | 249 | 最近 | |
82 |  Compound | NT$2,031.34 | NT$13,742,454.51 | NT$3,201,309.55 | NT$52,229,915 | 0.14% | 355 | 最近 | |
83 |  Kusama | NT$2,410.93 | NT$12,068,942.82 | NT$2,993,876.10 | NT$60,583,832 | 0.17% | 256 | 最近 | |
84 |  yearn.finance | NT$277,344.81 | NT$15,764,724.06 | NT$1,956,005.00 | NT$37,796,401 | 0.10% | 250 | 最近 | |
85 |  WAX | NT$3.89 | NT$290,358.02 | NT$831,289.01 | NT$37,946,986 | 0.10% | 161 | 最近 | |
86 | TRON | NT$2.20 | NT$81,351,171.24 | NT$27,434,693.65 | NT$39,375,088 | 0.11% | 364 | 最近 | |
87 |  Elrond | NT$2,722.95 | NT$22,993,901.58 | NT$10,488,197.27 | NT$38,370,497 | 0.10% | 359 | 最近 | |
88 |  Synthetix | NT$77.05 | NT$14,074,509.85 | NT$3,409,877.00 | NT$42,582,158 | 0.12% | 334 | 最近 | |
89 | Litecoin | NT$2,081.01 | NT$31,391,605.32 | NT$37,006,536.80 | NT$56,343,235 | 0.15% | 453 | 最近 | |
90 |  Chiliz | NT$3.61 | NT$30,185,056.80 | NT$22,323,139.52 | NT$44,382,629 | 0.12% | 396 | 最近 | |
91 |  Qtum | NT$117.08 | NT$14,451,265.02 | NT$10,989,681.67 | NT$39,217,586 | 0.11% | 292 | 最近 | |
92 |  Render Token | NT$26.64 | NT$3,648,514.23 | NT$2,066,162.76 | NT$33,163,813 | 0.09% | 317 | 最近 | |
93 | Avalanche | NT$877.90 | NT$45,412,937.77 | NT$25,608,431.20 | NT$39,429,704 | 0.11% | 339 | 最近 | |
94 | Cosmos | NT$328.35 | NT$35,814,895.46 | NT$21,323,984.43 | NT$36,255,429 | 0.10% | 345 | 最近 | |
95 |  DigiByte | NT$0.3629 | NT$4,077,701.05 | NT$3,762,631.01 | NT$34,183,880 | 0.09% | 284 | 最近 | |
96 | Monero | NT$5,247.36 | NT$9,250,284.16 | NT$9,916,891.47 | NT$31,469,388 | 0.09% | 208 | 最近 | |
97 |  VeChain | NT$0.9184 | NT$22,325,059.79 | NT$19,097,462.37 | NT$31,791,408 | 0.09% | 304 | 最近 | |
98 |  Shiba Inu | NT$0.0003478 | NT$30,788,995.14 | NT$1,200,114.44 | NT$280,536,000 | 0.77% | 335 | 最近 | |
99 | Gala | NT$2.49 | NT$17,507,357.79 | NT$13,624,272.65 | NT$40,086,249 | 0.11% | 266 | 最近 | |
100 |  ARPA Chain | NT$0.9926 | NT$1,899,784.37 | NT$1,243,777.19 | NT$39,953,319 | 0.11% | 173 | 最近 |