Want to know who you'll meet at The Capital? Find out here!

×
加密貨幣:   •  交易市場:   •  市值:   •  24小時交易量:   •  比特幣主導:  %
廣告
市值:   •  24小時交易量:   •  比特幣主導:  %  •  加密貨幣:   •  交易市場: 

WETH WETH (WETH)

185.07 USD (-5.54%)
0.01848025 BTC (-3.96%)
0.86212288 ETH (-3.80%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

交易平台

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

市值
? USD
? BTC
? ETH
交易量(24小時)
127,301 USD
12.71 BTC
593.01 ETH
流通供給量
? WETH

Learn more about why circulating supply may be missing.

總供給量
1,153,917 WETH
從服務器加載數據...

WETH 市場

# 來源 配對 交易量(24小時) 價格 交易量 (%) 類別 手續費類型 更新時間
1 Kyber Network WETH/ETH $59,632 $214.67 46.84% Spot Percentage 最近
2 DDEX BCZERO/WETH $14,384 $243.23 11.30% Spot Percentage 最近
3 DDEX LINK/WETH $4,481 $237.46 3.52% Spot Percentage 最近
4 DDEX WETH/NUSD $4,107 $211.90 3.23% Spot Percentage 最近
5 DDEX OGO/WETH $3,418 $60.35 2.68% Spot Percentage 最近
6 DDEX TRIO/WETH $3,096 $264.17 2.43% Spot Percentage 最近
7 DDEX WETH/DAI $2,567 $213.94 2.02% Spot Percentage 最近
8 DDEX HOT/WETH $2,531 $222.59 1.99% Spot Percentage 最近
9 DDEX JNB/WETH $2,244 $196.59 1.76% Spot Percentage 最近
10 DDEX BPRO/WETH $1,356 $137.51 1.07% Spot Percentage 最近
11 DDEX EOSDAC/WETH $1,252 $24.93 0.98% Spot Percentage 最近
12 DDEX ADI/WETH $1,213 $36.93 0.95% Spot Percentage 最近
13 DDEX GET/WETH $866 $207.25 0.68% Spot Percentage 最近
14 DDEX MKR/WETH $865 $218.46 0.68% Spot Percentage 最近
15 DDEX GTO/WETH $854 $116.14 0.67% Spot Percentage 最近
16 DDEX ZIL/WETH $757 $81.21 0.59% Spot Percentage 最近
17 DDEX XMX/WETH $580 $149.88 0.46% Spot Percentage 最近
18 DDEX BLZ/WETH $510 $148.09 0.40% Spot Percentage 最近
19 DDEX SEELE/WETH $478 $508.83 0.38% Spot Percentage 最近
20 DDEX BTB/WETH $413 $63.75 0.32% Spot Percentage 最近
21 DDEX NOKU/WETH $387 $102.34 0.30% Spot Percentage 最近
22 DDEX DACC/WETH $324 $147.54 0.25% Spot Percentage 最近
23 DDEX CHT/WETH $249 $258.49 0.20% Spot Percentage 最近
24 DDEX BOMB/WETH $236 $275.61 0.19% Spot Percentage 最近
25 DDEX POWR/WETH $212 $134.83 0.17% Spot Percentage 最近
26 DDEX REP/WETH $207 $215.59 0.16% Spot Percentage 最近
27 DDEX MFTU/WETH $173 $207.26 0.14% Spot Percentage 最近
28 DDEX NMR/WETH $163 $148.74 0.13% Spot Percentage 最近
29 DDEX NOAH/WETH $154 $103.66 0.12% Spot Percentage 最近
30 DDEX BNTY/WETH $150 $63.42 0.12% Spot Percentage 最近
31 DDEX QBIT/WETH $148 $202.33 0.12% Spot Percentage 最近
32 DDEX PARETO/WETH $140 $207.26 0.11% Spot Percentage 最近
33 DDEX WETH/USDC $132 $213.60 0.10% Spot Percentage 最近
34 DDEX KGC/WETH $127 $205.55 0.10% Spot Percentage 最近
35 DDEX AE/WETH $123 $86.64 0.10% Spot Percentage 最近
36 DDEX MCO/WETH $122 $154.70 0.10% Spot Percentage 最近
37 DDEX BKX/WETH $119 $86.13 0.09% Spot Percentage 最近
38 DDEX DUO/WETH $115 $165.99 0.09% Spot Percentage 最近
39 DDEX ARN/WETH $112 $153.93 0.09% Spot Percentage 最近
40 DDEX BNB/WETH $104 $210.46 0.08% Spot Percentage 最近
41 DDEX TOMO/WETH $102 $395.87 0.08% Spot Percentage 最近
42 DDEX GOLD/WETH $98 $166.58 0.08% Spot Percentage 最近
43 DDEX VERI/WETH $97 $209.85 0.08% Spot Percentage 最近
44 DDEX LBA/WETH $97 $81.25 0.08% Spot Percentage 最近
45 DDEX XBASE/WETH $93 $298.15 0.07% Spot Percentage 最近
46 DDEX SXDT/WETH $90 $207.26 0.07% Spot Percentage 最近
47 DDEX KIN/WETH $81 $109.38 0.06% Spot Percentage 最近
48 DDEX ETHPLO/WETH $76 $159.63 0.06% Spot Percentage 最近
49 DDEX QASH/WETH $73 $172.89 0.06% Spot Percentage 最近
50 DDEX ABT/WETH $71 $129.55 0.06% Spot Percentage 最近
51 DDEX WETH/TUSD $55 $218.71 0.04% Spot Percentage 最近
52 DDEX DOS/WETH $54 $76.33 0.04% Spot Percentage 最近
53 DDEX OMG/WETH $53 $171.14 0.04% Spot Percentage 最近
54 DDEX EOS/WETH $45 $110.15 0.04% Spot Percentage 最近
55 DDEX NPXS/WETH $44 $149.61 0.03% Spot Percentage 最近
56 DDEX ZCO/WETH $43 $270.94 0.03% Spot Percentage 最近
57 DDEX SNT/WETH $40 $97.38 0.03% Spot Percentage 最近
58 DDEX PPT/WETH $39 $122.82 0.03% Spot Percentage 最近
59 DDEX ABYSS/WETH $36 $49.21 0.03% Spot Percentage 最近
60 DDEX DTA/WETH $35 $59.65 0.03% Spot Percentage 最近
61 DDEX LOOM/WETH $35 $106.33 0.03% Spot Percentage 最近
62 DDEX BAT/WETH $33 $190.26 0.03% Spot Percentage 最近
63 DDEX MRO/WETH $33 $238.50 0.03% Spot Percentage 最近
64 DDEX MET/WETH $32 $124.58 0.03% Spot Percentage 最近
65 DDEX EURS/WETH $28 $135.65 0.02% Spot Percentage 最近
66 DDEX PAI/WETH $27 $94.98 0.02% Spot Percentage 最近
67 DDEX DYNMT/WETH $26 $303.04 0.02% Spot Percentage 最近
68 DDEX POLY/WETH $25 $167.08 0.02% Spot Percentage 最近
69 DDEX MCW/WETH $25 $207.26 0.02% Spot Percentage 最近
70 DDEX ECOREAL/WETH $24 $949.81 0.02% Spot Percentage 最近
71 DDEX NEXO/WETH $24 $220.47 0.02% Spot Percentage 最近
72 DDEX IND/WETH $23 $162.44 0.02% Spot Percentage 最近
73 DDEX WETH/PAX $19 $187.49 0.01% Spot Percentage 最近
74 DDEX EVE/WETH $18 $650.15 0.01% Spot Percentage 最近
75 DDEX CTXC/WETH $18 $160.25 0.01% Spot Percentage 最近
76 DDEX BURN/WETH $14 $898.54 0.01% Spot Percentage 最近
77 DDEX NCASH/WETH $12 $165.87 0.01% Spot Percentage 最近
78 DDEX NBAI/WETH $11 $1181.09 0.01% Spot Percentage 最近
79 DDEX HYPE/WETH $11 $156.25 0.01% Spot Percentage 最近
80 DDEX CRO/WETH $11 $175.58 0.01% Spot Percentage 最近
81 DDEX MOT/WETH $11 $142.32 0.01% Spot Percentage 最近
82 DDEX GPT/WETH $11 $930.17 0.01% Spot Percentage 最近
83 DDEX ERC20/WETH $10 $74.33 0.01% Spot Percentage 最近
84 DDEX IOST/WETH $9 $121.65 0.01% Spot Percentage 最近
85 DDEX REN/WETH $9 $849.20 0.01% Spot Percentage 最近
86 DDEX REQ/WETH $9 $198.46 0.01% Spot Percentage 最近
87 DDEX ELF/WETH $9 $86.21 0.01% Spot Percentage 最近
88 DDEX HT/WETH $8 $159.51 0.01% Spot Percentage 最近
89 DDEX TUSD/WETH $6 $117.20 0.01% Spot Percentage 最近
90 DDEX POE/WETH $6 $38.02 0.00% Spot Percentage 最近
91 DDEX SNTR/WETH $6 $106.21 0.00% Spot Percentage 最近
92 DDEX ICHX/WETH $5 $207.26 0.00% Spot Percentage 最近
93 DDEX IOTX/WETH $5 $20.36 0.00% Spot Percentage 最近
94 DDEX GBC/WETH $4 $98.36 0.00% Spot Percentage 最近
95 DDEX ZRX/WETH $4 $224.79 0.00% Spot Percentage 最近
96 DDEX DOOH/WETH $4 $219.52 0.00% Spot Percentage 最近
97 DDEX EMPR/WETH $4 $207.26 0.00% Spot Percentage 最近
98 DDEX RTE/WETH $4 $191.14 0.00% Spot Percentage 最近
99 DDEX WBTC/WETH $4 $215.90 0.00% Spot Percentage 最近
100 DDEX STORM/WETH $4 $157.27 0.00% Spot Percentage 最近
101 DDEX WTC/WETH $4 $1007.00 0.00% Spot Percentage 最近
102 DDEX DAI/WETH $4 $454.46 0.00% Spot Percentage 最近
103 DDEX CYFM/WETH $3 $17.08 0.00% Spot Percentage 最近
104 DDEX XYO/WETH $3 $91.56 0.00% Spot Percentage 最近
105 DDEX DENT/WETH $3 $189.64 0.00% Spot Percentage 最近
106 DDEX MAN/WETH $2 $104.35 0.00% Spot Percentage 最近
107 DDEX MANA/WETH $2 $280.48 0.00% Spot Percentage 最近
108 DDEX ABX/WETH $2 $9.55 0.00% Spot Percentage 最近
109 DDEX BOOM/WETH $2 $144.42 0.00% Spot Percentage 最近
110 DDEX FTM/WETH $1 $216.16 0.00% Spot Percentage 最近
111 DDEX CLM/WETH $1 $207.29 0.00% Spot Percentage 最近
112 DDEX MESSE/WETH $1 $207.26 0.00% Spot Percentage 最近
113 DDEX GETX/WETH $1 $207.26 0.00% Spot Percentage 最近
114 DDEX BMX/WETH $1 $2340.10 0.00% Spot Percentage 最近
115 DDEX RFR/WETH $1 $142.29 0.00% Spot Percentage 最近
116 DDEX UUU/WETH $0 $68.97 0.00% Spot Percentage 最近
117 DDEX NAVY/WETH $0 $77.92 0.00% Spot Percentage 最近
118 DDEX CREDO/WETH $0 $32.30 0.00% Spot Percentage 最近
119 Radar Relay WETH/DAI ** $131,841 * $213.70 0.00% Spot Percentage 最近
120 Radar Relay USDC/WETH ** $19,584 * $215.16 0.00% Spot Percentage 最近
121 Radar Relay MKR/WETH ** $3,580 * $219.20 0.00% Spot Percentage 最近
122 Radar Relay LPT/WETH ** $1,776 * $203.42 0.00% Spot Percentage 最近
123 Radar Relay ZRX/WETH ** $756 * $300.81 0.00% Spot Percentage 最近
124 Radar Relay TUSD/WETH ** $345 * $215.46 0.00% Spot Percentage 最近
125 Radar Relay LINK/WETH ** $9 * $210.77 0.00% Spot Percentage 最近
126 Radar Relay MANA/WETH ** $5 * $153.05 0.00% Spot Percentage 最近
127 Radar Relay ZIL/WETH ** $0 * $12.68 0.00% Spot Percentage 最近
128 Radar Relay REQ/WETH ** $0 * $187.82 0.00% Spot Percentage 最近
129 Radar Relay SPANK/WETH ** $0 * $148.68 0.00% Spot Percentage 最近
130 Radar Relay BNTY/WETH ** $0 * $10.87 0.00% Spot Percentage 最近
131 Radar Relay STORM/WETH ** $0 * $145.78 0.00% Spot Percentage 最近
132 Radar Relay CVC/WETH ** $0 * $22.75 0.00% Spot Percentage 最近
133 Radar Relay TAU/WETH ** $0 * $56.83 0.00% Spot Percentage 最近
134 Radar Relay REP/WETH ** $0 * $227.48 0.00% Spot Percentage 最近
135 Radar Relay BAT/WETH ** $0 * $205.35 0.00% Spot Percentage 最近
136 Radar Relay WAX/WETH ** $0 * $246.05 0.00% Spot Percentage 最近
137 Radar Relay OMG/WETH ** $0 * $215.08 0.00% Spot Percentage 最近
138 Radar Relay ARN/WETH ** $0 * $107.75 0.00% Spot Percentage 最近
139 Radar Relay FUN/WETH ** $0 * $151.97 0.00% Spot Percentage 最近
140 Radar Relay STORJ/WETH ** $0 * $67691.95 0.00% Spot Percentage 最近
141 Radar Relay SNT/WETH ** $0 * $141.28 0.00% Spot Percentage 最近
142 Radar Relay DNT/WETH ** $0 * $209.33 0.00% Spot Percentage 最近
143 Radar Relay UKG/WETH ** $0 * $711.84 0.00% Spot Percentage 最近
144 Radar Relay ETHOS/WETH ** $0 * $46.88 0.00% Spot Percentage 最近
145 Radar Relay RVT/WETH ** $0 * $41.29 0.00% Spot Percentage 最近
146 Radar Relay CAT/WETH ** $0 * $2418.76 0.00% Spot Percentage 最近
147 Radar Relay SUB/WETH ** $0 * $21.87 0.00% Spot Percentage 最近
148 Radar Relay DENT/WETH ** $0 * $11.99 0.00% Spot Percentage 最近
149 Radar Relay POWR/WETH ** $0 * $155.01 0.00% Spot Percentage 最近
150 Radar Relay DGD/WETH ** $0 * $164.46 0.00% Spot Percentage 最近
151 Radar Relay REAL/WETH ** $0 * $52.22 0.00% Spot Percentage 最近
152 Radar Relay DATA/WETH ** $0 * $1887.19 0.00% Spot Percentage 最近
153 Radar Relay AST/WETH ** $0 * $92.07 0.00% Spot Percentage 最近
154 Radar Relay BLZ/WETH ** $0 * $3524.81 0.00% Spot Percentage 最近
155 Radar Relay ELF/WETH ** $0 * $8.98 0.00% Spot Percentage 最近
156 Radar Relay SNTR/WETH ** $0 * $9.04 0.00% Spot Percentage 最近
157 Radar Relay HYDRO/WETH ** $0 * $16.71 0.00% Spot Percentage 最近
158 Radar Relay LOOM/WETH ** $0 * $217.46 0.00% Spot Percentage 最近
159 Radar Relay ENJ/WETH ** $0 * $144.98 0.00% Spot Percentage 最近
160 Radar Relay KNC/WETH ** $0 * $283.51 0.00% Spot Percentage 最近
161 Radar Relay WBTC/WETH ** $0 * $182.43 0.00% Spot Percentage 最近
162 DDEX QKC/WETH *** $7,639 *** $21.25 0.00% Spot Percentage 最近
163 DDEX THETA/WETH *** $7,000 *** $17.65 0.00% Spot Percentage 最近
164 DDEX RDN/WETH *** $1,380 *** $161.00 0.00% Spot Percentage 最近
165 DDEX USDC/WETH *** $246 *** $100.52 0.00% Spot Percentage 最近
166 DDEX TFD/WETH *** $209 *** $1.37 0.00% Spot Percentage 最近
167 DDEX TRX/WETH *** $15 *** $17.94 0.00% Spot Percentage 最近
*價格已排除
** 交易量已排除
***價格/交易量已排除 - 檢測到異常

WETH 社交媒體動態

無活躍動態

WETH 工具

網頁掛件
自定義掛件

評分

免責聲明:評分由第三方組織計算,CoinMarketCap 沒有以任何方式影響或核准該評分。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基本加密貨幣資產評分

基本加密貨幣資產評分(FCAS)走勢

關於WETH

WETH (WETH) is a cryptocurrency token and operates on the Ethereum platform. WETH has a current supply of 1,153,917 WETH with ? WETH in circulation. The last known price of WETH is 185.07 USD and is down 5.54% over the last 24 hours. It is currently trading on 7 active market(s) with 127,301 USD traded over the last 24 hours. More information can be found at https://weth.io/.
WETH統計值
WETH價格 185.07 USD
WETH回報率 -85.62%
市場排名 #2105
市值 無數據
24小時交易量 127,301 USD
流通供給量 無數據
總供給量 1,153,917 WETH
最大供給量 無數據
歷來最高價 920.82 USD
(2018年02月09日)
歷來最低價 102.49 USD
(2019年02月05日)
52星期最高價 / 最低價 396.57 USD /
65.60 USD
90天最高價 / 最低價 339.59 USD /
124.11 USD
30天最高價 / 最低價 205.67 USD /
124.11 USD
7天最高價 / 最低價 205.67 USD /
171.76 USD
24小時最高價 / 最低價 197.60 USD /
181.49 USD
昨天最高價 / 最低價 197.60 USD /
181.49 USD
昨天開盤價 / 收盤價 195.62 USD /
185.25 USD
昨天的價格變動 $-10.37 USD (-5.30%)
昨天的交易量 $126,927 USD

以發佈時的購買價格(或最早的已知價格)計算的近似投資回報率