加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

WETH WETH (WETH)

262.20 USD (11.77%)
0.02868957 BTC (11.44%)
0.98119224 ETH (11.03%)

Best Place to Buy Crypto

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

钱包

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

市值
False USD
? BTC
? ETH
交易量(24小时)
630,304 USD
68.97 BTC
2,359 ETH
流通供给量
? WETH

Learn more about why circulating supply may be missing.

总供给量
1,153,917 WETH
从服务器加载数据...

WETH 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 DDEX BOMB/WETH $329,003 $262.34 52.20% Spot Percentage 最近
2 DDEX WETH/DAI $211,207 $277.37 33.51% Spot Percentage 最近
3 DDEX ECOREAL/WETH $30,812 $274.09 4.89% Spot Percentage 最近
4 DDEX BCZERO/WETH $13,565 $237.78 2.15% Spot Percentage 最近
5 DDEX WETH/TUSD $9,264 $265.53 1.47% Spot Percentage 最近
6 DDEX THETA/WETH $8,856 $22.05 1.40% Spot Percentage 最近
7 DDEX TRIO/WETH $3,917 $250.31 0.62% Spot Percentage 最近
8 DDEX LINK/WETH $3,776 $255.07 0.60% Spot Percentage 最近
9 DDEX MKR/WETH $2,145 $266.48 0.34% Spot Percentage 最近
10 DDEX HOT/WETH $1,681 $269.38 0.27% Spot Percentage 最近
11 DDEX EOSDAC/WETH $1,584 $54.79 0.25% Spot Percentage 最近
12 DDEX ADI/WETH $1,511 $32.53 0.24% Spot Percentage 最近
13 DDEX GTO/WETH $1,080 $240.71 0.17% Spot Percentage 最近
14 DDEX POLY/WETH $970 $264.73 0.15% Spot Percentage 最近
15 DDEX ZIL/WETH $957 $264.53 0.15% Spot Percentage 最近
16 DDEX VERI/WETH $731 $15.84 0.12% Spot Percentage 最近
17 DDEX QBIT/WETH $700 $265.82 0.11% Spot Percentage 最近
18 DDEX CRO/WETH $682 $286.52 0.11% Spot Percentage 最近
19 DDEX QKC/WETH $664 $51.85 0.11% Spot Percentage 最近
20 DDEX BLZ/WETH $646 $264.23 0.10% Spot Percentage 最近
21 DDEX SEELE/WETH $604 $165.82 0.10% Spot Percentage 最近
22 DDEX NOKU/WETH $489 $138.57 0.08% Spot Percentage 最近
23 DDEX SXDT/WETH $328 $262.25 0.05% Spot Percentage 最近
24 DDEX PPT/WETH $314 $262.70 0.05% Spot Percentage 最近
25 DDEX JNB/WETH $280 $237.16 0.04% Spot Percentage 最近
26 DDEX FTM/WETH $257 $181.99 0.04% Spot Percentage 最近
27 DDEX MANA/WETH $244 $245.86 0.04% Spot Percentage 最近
28 DDEX MFTU/WETH $219 $122.70 0.03% Spot Percentage 最近
29 DDEX NMR/WETH $207 $255.67 0.03% Spot Percentage 最近
30 DDEX NOAH/WETH $195 $228.30 0.03% Spot Percentage 最近
31 DDEX BNTY/WETH $190 $100.03 0.03% Spot Percentage 最近
32 DDEX DOOH/WETH $188 $262.25 0.03% Spot Percentage 最近
33 DDEX PARETO/WETH $178 $131.20 0.03% Spot Percentage 最近
34 DDEX AE/WETH $155 $210.98 0.02% Spot Percentage 最近
35 DDEX MCO/WETH $153 $266.13 0.02% Spot Percentage 最近
36 DDEX BKX/WETH $150 $162.85 0.02% Spot Percentage 最近
37 DDEX ARN/WETH $142 $348.27 0.02% Spot Percentage 最近
38 DDEX WETH/PAX $135 $169.06 0.02% Spot Percentage 最近
39 DDEX MCW/WETH $135 $262.25 0.02% Spot Percentage 最近
40 DDEX IND/WETH $131 $262.25 0.02% Spot Percentage 最近
41 DDEX TOMO/WETH $129 $669.56 0.02% Spot Percentage 最近
42 DDEX LBA/WETH $122 $297.52 0.02% Spot Percentage 最近
43 DDEX ERC20/WETH $110 $262.25 0.02% Spot Percentage 最近
44 DDEX NEXO/WETH $103 $337.92 0.02% Spot Percentage 最近
45 DDEX ABT/WETH $90 $288.34 0.01% Spot Percentage 最近
46 DDEX REQ/WETH $80 $280.95 0.01% Spot Percentage 最近
47 DDEX XMX/WETH $72 $204.57 0.01% Spot Percentage 最近
48 DDEX REN/WETH $71 $176.61 0.01% Spot Percentage 最近
49 DDEX ZRX/WETH $61 $246.01 0.01% Spot Percentage 最近
50 DDEX POWR/WETH $61 $260.61 0.01% Spot Percentage 最近
51 DDEX XBASE/WETH $58 $283.31 0.01% Spot Percentage 最近
52 DDEX EOS/WETH $57 $187.90 0.01% Spot Percentage 最近
53 DDEX RTE/WETH $54 $237.23 0.01% Spot Percentage 最近
54 DDEX BMX/WETH $47 $262.25 0.01% Spot Percentage 最近
55 DDEX ABYSS/WETH $46 $140.32 0.01% Spot Percentage 最近
56 DDEX DTA/WETH $44 $143.64 0.01% Spot Percentage 最近
57 DDEX MET/WETH $41 $216.33 0.01% Spot Percentage 最近
58 DDEX EURS/WETH $36 $140.74 0.01% Spot Percentage 最近
59 DDEX PAI/WETH $34 $230.02 0.01% Spot Percentage 最近
60 DDEX FLUZ/WETH $34 $41.98 0.01% Spot Percentage 最近
61 DDEX CHT/WETH $31 $497.78 0.00% Spot Percentage 最近
62 DDEX BNB/WETH $29 $316.55 0.00% Spot Percentage 最近
63 DDEX WETH/USDC $27 $235.39 0.00% Spot Percentage 最近
64 DDEX USDC/WETH $26 $99.88 0.00% Spot Percentage 最近
65 DDEX GET/WETH $25 $312.56 0.00% Spot Percentage 最近
66 DDEX CRPT/WETH $25 $177.30 0.00% Spot Percentage 最近
67 DDEX DOS/WETH $22 $277.10 0.00% Spot Percentage 最近
68 DDEX DACC/WETH $18 $268.71 0.00% Spot Percentage 最近
69 DDEX GPT/WETH $15 $124.33 0.00% Spot Percentage 最近
70 DDEX NBAI/WETH $14 $4038.68 0.00% Spot Percentage 最近
71 DDEX DAI/WETH $14 $569.19 0.00% Spot Percentage 最近
72 DDEX NPXS/WETH $14 $276.03 0.00% Spot Percentage 最近
73 DDEX REP/WETH $14 $195.99 0.00% Spot Percentage 最近
74 DDEX MOT/WETH $14 $270.01 0.00% Spot Percentage 最近
75 DDEX LOOM/WETH $13 $305.25 0.00% Spot Percentage 最近
76 DDEX QASH/WETH $12 $233.93 0.00% Spot Percentage 最近
77 DDEX IOST/WETH $12 $212.70 0.00% Spot Percentage 最近
78 DDEX GBC/WETH $11 $170.26 0.00% Spot Percentage 最近
79 DDEX ELF/WETH $11 $208.81 0.00% Spot Percentage 最近
80 DDEX NCASH/WETH $11 $248.14 0.00% Spot Percentage 最近
81 DDEX DENT/WETH $10 $262.75 0.00% Spot Percentage 最近
82 DDEX SNT/WETH $10 $2076.77 0.00% Spot Percentage 最近
83 DDEX BAT/WETH $9 $269.98 0.00% Spot Percentage 最近
84 DDEX ICHX/WETH $9 $262.25 0.00% Spot Percentage 最近
85 DDEX TUSD/WETH $8 $116.59 0.00% Spot Percentage 最近
86 DDEX ZCO/WETH $8 $770.53 0.00% Spot Percentage 最近
87 DDEX XYO/WETH $8 $191.96 0.00% Spot Percentage 最近
88 DDEX HT/WETH $7 $277.87 0.00% Spot Percentage 最近
89 DDEX RDN/WETH $6 $258.97 0.00% Spot Percentage 最近
90 DDEX STORM/WETH $5 $249.83 0.00% Spot Percentage 最近
91 DDEX EVE/WETH $5 $70.99 0.00% Spot Percentage 最近
92 DDEX OMG/WETH $5 $263.35 0.00% Spot Percentage 最近
93 DDEX CTXC/WETH $5 $318.93 0.00% Spot Percentage 最近
94 DDEX EMPR/WETH $5 $262.25 0.00% Spot Percentage 最近
95 DDEX WTC/WETH $5 $1825.55 0.00% Spot Percentage 最近
96 DDEX RFR/WETH $4 $298.81 0.00% Spot Percentage 最近
97 DDEX CYFM/WETH $4 $19.24 0.00% Spot Percentage 最近
98 DDEX MAN/WETH $3 $171.40 0.00% Spot Percentage 最近
99 DDEX ABX/WETH $3 $13.40 0.00% Spot Percentage 最近
100 DDEX POE/WETH $3 $59.34 0.00% Spot Percentage 最近
101 DDEX SNTR/WETH $3 $375.50 0.00% Spot Percentage 最近
102 DDEX UUU/WETH $3 $5361.37 0.00% Spot Percentage 最近
103 DDEX MESSE/WETH $2 $1356.25 0.00% Spot Percentage 最近
104 DDEX GETX/WETH $1 $158.76 0.00% Spot Percentage 最近
105 DDEX IOTX/WETH $1 $1540.61 0.00% Spot Percentage 最近
106 DDEX KIN/WETH $1 $121.31 0.00% Spot Percentage 最近
107 DDEX NAVY/WETH $0 $195.04 0.00% Spot Percentage 最近
108 DDEX CREDO/WETH $0 $484.66 0.00% Spot Percentage 最近
109 Radar Relay WETH/DAI ** $75,830 * $275.27 0.00% Spot Percentage 最近
110 Kyber Network WETH/ETH ** $25,096 * $267.22 0.00% Spot Percentage 最近
111 Radar Relay LPT/WETH ** $22,177 * $257.21 0.00% Spot Percentage 最近
112 Radar Relay USDC/WETH ** $6,501 * $265.97 0.00% Spot Percentage 最近
113 Radar Relay BAT/WETH ** $2,658 * $264.17 0.00% Spot Percentage 最近
114 Radar Relay DGD/WETH ** $1,753 * $263.72 0.00% Spot Percentage 最近
115 Radar Relay REP/WETH ** $755 * $270.77 0.00% Spot Percentage 最近
116 Radar Relay MANA/WETH ** $363 * $267.71 0.00% Spot Percentage 最近
117 Radar Relay ZRX/WETH ** $46 * $263.52 0.00% Spot Percentage 最近
118 Radar Relay REQ/WETH ** $0 * $267.81 0.00% Spot Percentage 最近
119 Radar Relay SPANK/WETH ** $0 * $247.80 0.00% Spot Percentage 最近
120 Radar Relay BNTY/WETH ** $0 * $285.81 0.00% Spot Percentage 最近
121 Radar Relay STORM/WETH ** $0 * $249.24 0.00% Spot Percentage 最近
122 Radar Relay CVC/WETH ** $0 * $846,367 0.00% Spot Percentage 最近
123 Radar Relay TAU/WETH ** $0 * $125.97 0.00% Spot Percentage 最近
124 Radar Relay WAX/WETH ** $0 * $210.17 0.00% Spot Percentage 最近
125 Radar Relay OMG/WETH ** $0 * $274.76 0.00% Spot Percentage 最近
126 Radar Relay ARN/WETH ** $0 * $243.78 0.00% Spot Percentage 最近
127 Radar Relay FUN/WETH ** $0 * $248.46 0.00% Spot Percentage 最近
128 Radar Relay STORJ/WETH ** $0 * $204.34 0.00% Spot Percentage 最近
129 Radar Relay MKR/WETH ** $0 * $7267.01 0.00% Spot Percentage 最近
130 Radar Relay SNT/WETH ** $0 * $266.56 0.00% Spot Percentage 最近
131 Radar Relay DNT/WETH ** $0 * $271.44 0.00% Spot Percentage 最近
132 Radar Relay UKG/WETH ** $0 * $828.48 0.00% Spot Percentage 最近
133 Radar Relay ETHOS/WETH ** $0 * $85.33 0.00% Spot Percentage 最近
134 Radar Relay RVT/WETH ** $0 * $109.56 0.00% Spot Percentage 最近
135 Radar Relay CAT/WETH ** $0 * $4485.74 0.00% Spot Percentage 最近
136 Radar Relay SUB/WETH ** $0 * $55.12 0.00% Spot Percentage 最近
137 Radar Relay ZIL/WETH ** $0 * $293.34 0.00% Spot Percentage 最近
138 Radar Relay DENT/WETH ** $0 * $225.26 0.00% Spot Percentage 最近
139 Radar Relay AE/WETH ** $0 * $15.84 0.00% Spot Percentage 最近
140 Radar Relay POWR/WETH ** $0 * $242.05 0.00% Spot Percentage 最近
141 Radar Relay REAL/WETH ** $0 $35.74 0.00% Spot Percentage 最近
142 Radar Relay DATA/WETH ** $0 * $443.29 0.00% Spot Percentage 最近
143 Radar Relay AST/WETH ** $0 * $1955.66 0.00% Spot Percentage 最近
144 Radar Relay LINK/WETH ** $0 * $240.53 0.00% Spot Percentage 最近
145 Radar Relay BLZ/WETH ** $0 * $6289.10 0.00% Spot Percentage 最近
146 Radar Relay ELF/WETH ** $0 * $253.96 0.00% Spot Percentage 最近
147 Radar Relay SNTR/WETH ** $0 * $79.89 0.00% Spot Percentage 最近
148 Radar Relay HYDRO/WETH ** $0 * $126.47 0.00% Spot Percentage 最近
149 Radar Relay LOOM/WETH ** $0 * $217.14 0.00% Spot Percentage 最近
150 Radar Relay ENJ/WETH ** $0 * $255.19 0.00% Spot Percentage 最近
151 Radar Relay KNC/WETH ** $0 * $258.11 0.00% Spot Percentage 最近
152 DDEX TFD/WETH *** $264 *** $1.96 0.00% Spot Percentage 最近
153 DDEX TRX/WETH *** $19 *** $33.37 0.00% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

WETH社交媒体动态

无活跃动态

WETH的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS表示基础加密货币资产分数,这是一个单一的、可持续对比的值,用于衡量加密货币项目的健康度。FCAS衡量的是用户活动、开发者行为和资产成熟度。进一步了解FCAS

基础加密货币资产分数

FCAS趋势

关于WETH

WETH (WETH) is a cryptocurrency token and operates on the Ethereum platform. WETH has a current supply of 1,153,917 WETH with ? WETH in circulation. The last known price of WETH is 262.20 USD and is up 11.77% over the last 24 hours. It is currently trading on 6 active market(s) with 630,304 USD traded over the last 24 hours. More information can be found at https://weth.io/.
WETH统计数据
WETH价格 262.20 USD
WETH投资回报率 -79.62%
市场排名 #1899
市值 无数据
24小时交易量 630,304 USD
流通供给量 无数据
总供给量 1,153,917 WETH
最大供给量 无数据
历史最高纪录 3438.54 USD
(2018年02月09日)
历史最低纪录 65.60 USD
(2019年02月05日)
52周最高纪录/最低纪录 576.50 USD /
65.60 USD
90天高纪录/最低纪录 392.14 USD /
119.91 USD
30天高纪录/最低纪录 392.14 USD /
144.93 USD
7天高纪录/最低纪录 392.14 USD /
144.93 USD
24小时高纪录/最低纪录 274.60 USD /
217.74 USD
昨日高纪录/最低纪录 268.49 USD /
225.78 USD
昨日开盘价/收盘价 265.01 USD /
225.78 USD
昨日变化 $-39.23 USD (-14.80%)
昨日交易量 $279,609 USD

发布(或最高已知价格)时购买的大致投资回报率