排行
近期新增
Price Estimates
法定貨幣國家
全球走勢圖
法幣 / 公司排行
焦點
贏家與輸家
歷史記錄
現貨
衍生品
DEX
在何處購買
Overall NFT Statistics
Top Collections
匯率換算
行動應用程式
區塊鏈瀏覽器
利率
求才看板
加密貨幣應用程式接口（API）
網頁套件
Alexandria
影片
Earn
市場動態
詞彙庫
電子報
計算方法指南
Bybit
交易量（24小時）
NT$200,230,744,935.34149,081 BTC
關於Bybit
Established in March 2018, Bybit is one of the fastest growing cryptocurrency derivatives exchanges, with more than 1.6 million registered users. Built on customer-centric values, we endeavor to provide a professional, smart, intuitive and innovative trading experience for retail and professional clients around the world. Bybit is committed to creating a fair, transparent and efficient trading environment, and offer 24/7 multi-language customer support to provide assistance in a timely manner.
Derivatives products currently offered on the Bybit platform are inverse perpetual contracts (BTCUSD, ETHUSD, XRPUSD, EOSUSD), linear perpetual contracts (BTCUSDT, ETHUSDT, BCHLINK, LINKUSDT, LTCUSDT, XTZUSDT, ADAUSDT, DOTUSDT, UNIUSDT) and inverse futures contracts (BTCUSD quarterly).
交易市場
交易對
# | 貨幣 | 交易對 | 價格 | +2％深度 | -2％深度 | 交易量 | 交易量 % | 流通性 | 更新時間 |
|---|---|---|---|---|---|---|---|---|---|
1 |  BitDAO | NT$50.05 | NT$55,852,868.67 | NT$53,310,132.20 | NT$2,371,554,902 | 1.18% | 520 | 最近 | |
2 |  Bitcoin | NT$1,341,376.65 | NT$3,965,723,665.28 | NT$2,531,685,767.42 | NT$1,390,603,910 | 0.69% | 733 | 最近 | |
3 |  Ethereum | NT$107,425.56 | NT$953,145,008.14 | NT$992,350,277.12 | NT$773,290,255 | 0.39% | 709 | 最近 | |
4 |  Dogecoin | NT$5.07 | NT$28,536,981.74 | NT$28,155,283.64 | NT$336,970,621 | 0.17% | 519 | 最近 | |
5 |  XRP | NT$22.59 | NT$102,294,983.80 | NT$171,619,598.50 | NT$329,077,771 | 0.16% | 645 | 最近 | |
6 | BitDAO | NT$50.19 | - | - | NT$324,514,122 | 0.16% | 0 | 最近 | |
7 |  Terra | NT$1,608.73 | NT$29,619,158.74 | NT$24,898,464.10 | NT$250,462,143 | 0.13% | 617 | 最近 | |
8 |  EOS | NT$93.60 | NT$36,546,721.82 | NT$43,708,816.94 | NT$191,149,462 | 0.10% | 580 | 最近 | |
9 |  Decentralized Eternal Virtual Traveller | NT$49.02 | - | - | NT$141,322,130 | 0.07% | 0 | 最近 | |
10 |  Polkadot | NT$731.39 | NT$63,895,778.37 | NT$95,355,075.47 | NT$130,745,553 | 0.07% | 626 | 最近 | |
11 |  Compound | NT$5,157.72 | NT$6,543,669.46 | NT$4,263,159.18 | NT$117,722,985 | 0.06% | 556 | 最近 | |
12 |  Litecoin | NT$4,169.51 | NT$158,715,520.59 | NT$216,053,302.73 | NT$112,057,230 | 0.06% | 441 | 最近 | |
13 |  Solana | NT$4,461.87 | NT$111,253,840.85 | NT$87,006,606.55 | NT$110,590,189 | 0.06% | 441 | 最近 | |
14 |  Cardano | NT$34.68 | NT$42,865,492.33 | NT$49,821,145.77 | NT$94,086,860 | 0.05% | 619 | 最近 | |
15 |  Uniswap | NT$415.73 | NT$29,885,962.14 | NT$23,206,212.75 | NT$82,243,920 | 0.04% | 600 | 最近 | |
16 |  Chainlink | NT$506.59 | NT$65,487,758.86 | NT$89,827,684.13 | NT$80,902,858 | 0.04% | 626 | 最近 | |
17 |  Adventure Gold | NT$41.46 | - | - | NT$78,376,052 | 0.04% | 0 | 最近 | |
18 |  yearn.finance | NT$562,422.54 | NT$4,911,256.32 | NT$4,330,125.45 | NT$71,114,152 | 0.04% | 511 | 最近 | |
19 |  Axie Infinity | NT$2,660.28 | NT$21,676,202.75 | NT$32,603,900.43 | NT$70,788,538 | 0.04% | 612 | 最近 | |
20 |  Decentraland | NT$87.67 | NT$9,479,119.23 | NT$9,528,032.39 | NT$69,821,914 | 0.03% | 563 | 最近 | |
21 |  Polygon | NT$56.48 | NT$30,290,642.45 | NT$31,420,843.89 | NT$68,778,556 | 0.03% | 604 | 最近 | |
22 |  SHIBA INU | NT$0.0009429 | - | - | NT$68,234,721 | 0.03% | 0 | 最近 | |
23 |  Spell Token | NT$0.3248 | NT$1,020,850.17 | NT$1,445,625.90 | NT$67,863,430 | 0.03% | 434 | 最近 | |
24 | Ethereum | NT$107,294.54 | - | - | NT$67,224,356 | 0.03% | 0 | 最近 | |
25 | Bitcoin | NT$1,334,432.57 | - | - | NT$62,551,084 | 0.03% | 0 | 最近 | |
26 |  Cryowar | NT$51.32 | - | - | NT$60,019,906 | 0.03% | 0 | 最近 | |
27 |  USD Coin | NT$27.83 | - | - | NT$59,035,537 | 0.03% | 0 | 最近 | |
28 |  Basic Attention Token | NT$29.27 | NT$9,747,932.47 | NT$8,841,433.63 | NT$55,758,352 | 0.03% | 529 | 最近 | |
29 |  The Sandbox | NT$131.36 | NT$49,317,763.86 | NT$96,062,179.81 | NT$55,077,683 | 0.03% | 419 | 最近 | |
30 |  Internet Computer | NT$700.57 | NT$6,636,546.76 | NT$6,411,183.53 | NT$54,327,354 | 0.03% | 543 | 最近 | |
31 |  Klaytn | NT$34.89 | NT$1,570,299.27 | NT$1,425,983.60 | NT$48,397,749 | 0.02% | 462 | 最近 | |
32 |  Realy | NT$451.30 | - | - | NT$47,827,437 | 0.02% | 0 | 最近 | |
33 |  SushiSwap | NT$165.04 | NT$12,488,712.27 | NT$7,992,032.91 | NT$47,368,916 | 0.02% | 557 | 最近 | |
34 |  dYdX | NT$226.79 | NT$6,800,033.23 | NT$6,886,977.77 | NT$43,624,024 | 0.02% | 510 | 最近 | |
35 |  Maker | NT$63,748.93 | - | - | NT$42,472,558 | 0.02% | 0 | 最近 | |
36 |  Stellar | NT$7.32 | NT$4,534,570.03 | NT$4,344,152.10 | NT$40,438,297 | 0.02% | 539 | 最近 | |
37 |  Serum | NT$94.57 | NT$4,644,996.59 | NT$4,295,178.37 | NT$35,472,401 | 0.02% | 532 | 最近 | |
38 |  Immutable X | NT$131.45 | NT$929,776.27 | NT$1,266,519.59 | NT$35,166,360 | 0.02% | 465 | 最近 | |
39 |  Perpetual Protocol | NT$240.10 | - | - | NT$33,480,468 | 0.02% | 0 | 最近 | |
40 |  Avalanche | NT$2,516.39 | NT$29,400,314.06 | NT$23,944,004.24 | NT$32,940,200 | 0.02% | 598 | 最近 | |
41 |  Aave | NT$4,685.75 | NT$12,955,801.09 | NT$19,905,882.48 | NT$32,772,193 | 0.02% | 578 | 最近 | |
42 | Ethereum | NT$107,569.30 | - | - | NT$28,168,206 | 0.01% | 0 | 最近 | |
43 |  Curve DAO Token | NT$93.34 | NT$13,185,974.23 | NT$15,252,115.77 | NT$27,541,514 | 0.01% | 564 | 最近 | |
44 |  WOO Network | NT$21.28 | NT$1,624,400.52 | NT$2,110,508.41 | NT$26,619,026 | 0.01% | 420 | 最近 | |
45 |  JasmyCoin | NT$2.39 | - | - | NT$21,171,866 | 0.01% | 0 | 最近 | |
46 |  Gala | NT$13.52 | NT$56,722,131.25 | NT$44,811,611.89 | NT$20,931,474 | 0.01% | 402 | 最近 | |
47 |  Symbol | NT$7.58 | - | - | NT$20,930,064 | 0.01% | 0 | 最近 | |
48 |  Holo | NT$0.2087 | - | - | NT$19,289,343 | 0.01% | 0 | 最近 | |
49 |  Ankr | NT$2.70 | NT$6,606,916.89 | NT$8,027,532.76 | NT$17,956,820 | 0.01% | 503 | 最近 | |
50 |  PancakeSwap | NT$365.77 | - | - | NT$16,579,595 | 0.01% | 0 | 最近 | |
51 |  Tezos | NT$123.55 | NT$37,533,662.32 | NT$28,090,253.02 | NT$16,431,625 | 0.01% | 580 | 最近 | |
52 |  GM Wagmi | NT$0.006058 | - | - | NT$14,830,754 | 0.01% | 0 | 最近 | |
53 |  Lido stETH | NT$105,940.21 | - | - | NT$14,380,046 | 0.01% | 0 | 最近 | |
54 | XRP | NT$22.62 | - | - | NT$14,324,934 | 0.01% | 0 | 最近 | |
55 |  Chiliz | NT$7.68 | NT$10,793,780.13 | NT$9,859,441.02 | NT$13,942,299 | 0.01% | 585 | 最近 | |
56 |  Algorand | NT$38.12 | NT$10,389,364.25 | NT$13,431,195.53 | NT$13,738,447 | 0.01% | 560 | 最近 | |
57 |  BICONOMY (BICO) | NT$113.71 | NT$439,035.75 | NT$1,553,874.93 | NT$13,623,623 | 0.01% | 392 | 最近 | |
58 |  Fantom | NT$36.42 | NT$13,800,319.24 | NT$10,655,418.38 | NT$13,545,081 | 0.01% | 556 | 最近 | |
59 |  Kusama | NT$7,756.03 | NT$21,676,621.20 | NT$16,248,330.15 | NT$13,494,897 | 0.01% | 374 | 最近 | |
60 |  Gods Unchained | NT$143.94 | - | - | NT$12,043,696 | 0.01% | 0 | 最近 | |
61 |  Dash | NT$3,637.63 | NT$6,892,830.63 | NT$6,962,563.69 | NT$11,866,820 | 0.01% | 548 | 最近 | |
62 |  Boba Network | NT$80.97 | - | - | NT$11,777,121 | 0.01% | 0 | 最近 | |
63 |  Ethereum Name Service | NT$1,135.70 | NT$3,031,582.36 | NT$3,243,653.68 | NT$11,708,921 | 0.01% | 494 | 最近 | |
64 |  SHILL Token | NT$14.59 | - | - | NT$11,389,925 | 0.01% | 0 | 最近 | |
65 |  NuCypher | NT$20.04 | - | - | NT$11,119,319 | 0.01% | 0 | 最近 | |
66 |  Bitcoin Cash | NT$12,043.93 | NT$101,278,352.38 | NT$103,599,044.52 | NT$10,734,927 | 0.01% | 367 | 最近 | |
67 |  Waves | NT$436.02 | - | - | NT$10,182,674 | 0.01% | 0 | 最近 | |
68 |  Symbiosis Finance | NT$68.10 | - | - | NT$9,838,114 | 0.00% | 0 | 最近 | |
69 |  OMG Network | NT$163.74 | NT$8,594,340.63 | NT$8,793,306.24 | NT$8,974,952 | 0.00% | 367 | 最近 | |
70 |  ParaSwap | NT$11.99 | - | - | NT$8,400,857 | 0.00% | 0 | 最近 | |
71 |  Harmony | NT$4.82 | NT$15,657,804.56 | NT$16,336,632.30 | NT$7,898,990 | 0.00% | 546 | 最近 | |
72 |  Enjin Coin | NT$64.90 | NT$18,404,621.59 | NT$16,871,266.95 | NT$7,853,169 | 0.00% | 574 | 最近 | |
73 |  The Graph | NT$17.77 | NT$2,781,363.25 | NT$3,347,093.58 | NT$7,715,651 | 0.00% | 459 | 最近 | |
74 |  FTX Token | NT$1,071.46 | NT$8,562,459.16 | NT$8,313,093.37 | NT$7,419,934 | 0.00% | 567 | 最近 | |
75 |  Tribe | NT$26.19 | - | - | NT$7,203,665 | 0.00% | 0 | 最近 | |
76 |  TaleCraft | NT$87.41 | - | - | NT$7,171,998 | 0.00% | 0 | 最近 | |
77 |  NEM | NT$3.55 | NT$9,748,947.80 | NT$7,810,835.02 | NT$6,771,718 | 0.00% | 479 | 最近 | |
78 |  Genopets | NT$397.75 | - | - | NT$6,704,927 | 0.00% | 0 | 最近 | |
79 |  0x | NT$21.18 | - | - | NT$6,506,396 | 0.00% | 0 | 最近 | |
80 |  Filecoin | NT$1,020.71 | NT$23,545,347.79 | NT$22,790,010.33 | NT$6,392,555 | 0.00% | 593 | 最近 | |
81 |  Travala.com | NT$49.19 | - | - | NT$6,245,462 | 0.00% | 0 | 最近 | |
82 |  WEMIX | NT$246.22 | - | - | NT$5,942,890 | 0.00% | 0 | 最近 | |
83 |  1inch Network | NT$69.31 | NT$5,573,551.00 | NT$5,434,850.36 | NT$5,641,682 | 0.00% | 535 | 最近 | |
84 |  Kryll | NT$36.37 | - | - | NT$5,256,076 | 0.00% | 0 | 最近 | |
85 |  Cosmos | NT$603.34 | NT$18,231,590.60 | NT$14,606,429.04 | NT$5,067,476 | 0.00% | 339 | 最近 | |
86 |  Quant | NT$4,842.39 | - | - | NT$5,007,584 | 0.00% | 0 | 最近 | |
87 |  Calamari Network | NT$0.4602 | - | - | NT$4,881,456 | 0.00% | 0 | 最近 | |
88 |  Render Token | NT$112.95 | NT$10,079,341.45 | NT$2,370,961.66 | NT$4,792,057 | 0.00% | 443 | 最近 | |
89 |  Galatasaray Fan Token | NT$125.85 | - | - | NT$4,421,736 | 0.00% | 0 | 最近 | |
90 |  Pintu Token | NT$39.18 | - | - | NT$4,400,364 | 0.00% | 0 | 最近 | |
91 |  Amp | NT$1.37 | - | - | NT$4,392,438 | 0.00% | 0 | 最近 | |
92 |  Telcoin | NT$0.3312 | - | - | NT$4,122,354 | 0.00% | 0 | 最近 | |
93 |  InsurAce | NT$20.87 | - | - | NT$4,091,155 | 0.00% | 0 | 最近 | |
94 |  Coin98 | NT$57.27 | NT$4,826,775.20 | NT$5,384,101.38 | NT$3,954,627 | 0.00% | 541 | 最近 | |
95 |  Celsius | NT$106.69 | - | - | NT$3,925,871 | 0.00% | 0 | 最近 | |
96 |  Smooth Love Potion | NT$0.9843 | NT$2,955,057.19 | NT$3,316,026.65 | NT$3,682,240 | 0.00% | 518 | 最近 | |
97 |  Legend of Fantasy War | NT$23.30 | - | - | NT$3,519,073 | 0.00% | 0 | 最近 | |
98 |  Bancor | NT$88.32 | - | - | NT$3,488,447 | 0.00% | 0 | 最近 | |
99 |  Synthetix | NT$138.58 | NT$1,618,982.66 | NT$2,147,620.62 | NT$3,462,754 | 0.00% | 481 | 最近 | |
100 |  Lido DAO Token | NT$83.91 | - | - | NT$3,363,746 | 0.00% | 0 | 最近 |