×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,798交易市場:  20,880市值:  $232,731,453,12324小時交易量:  $74,734,148,774比特幣主導:  66.0%
市值:  $232,731,453,12324小時交易量:  $74,734,148,774比特幣主導:  66.0%加密貨幣:  4,798交易市場:  20,880

Dash (DASH)

$68.18 USD (-1.58%)
0.00801276 BTC (0.68%)
購買
交易平台
Crypto Credit
  • 市值
    $624,174,743 USD
    73,358 BTC
  • 交易量(24小時)
    $308,927,278 USD
    36,308 BTC
  • 流通供給量
    9,155,136 DASH
  • 最大供給量
    18,900,000 DASH
  • Historical data for Dash

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 14, 2019
    69.98
    70.10
    69.08
    69.16
    350,588,076
    633,039,775
    Nov 13, 2019
    70.35
    71.04
    69.85
    70.00
    376,668,496
    640,618,726
    Nov 12, 2019
    70.36
    70.82
    69.52
    70.38
    401,213,177
    643,975,116
    Nov 11, 2019
    71.55
    72.42
    69.90
    70.36
    388,797,176
    643,725,981
    Nov 10, 2019
    69.87
    72.00
    69.41
    71.57
    460,446,749
    654,651,376
    Nov 09, 2019
    69.75
    70.66
    69.51
    69.86
    374,833,272
    638,925,671
    Nov 08, 2019
    73.03
    73.07
    68.62
    69.76
    322,249,497
    637,901,780
    Nov 07, 2019
    74.55
    74.77
    72.50
    73.03
    309,817,947
    667,601,627
    Nov 06, 2019
    74.34
    74.77
    73.42
    74.56
    290,115,887
    681,490,450
    Nov 05, 2019
    72.89
    74.54
    72.11
    74.38
    303,746,079
    679,686,672
    Nov 04, 2019
    71.42
    73.53
    71.20
    72.82
    290,544,571
    665,350,731
    Nov 03, 2019
    72.46
    72.93
    70.64
    71.42
    273,155,769
    652,416,407
    Nov 02, 2019
    72.07
    72.81
    71.84
    72.45
    286,468,980
    661,733,807
    Nov 01, 2019
    72.15
    72.33
    70.91
    72.08
    275,488,580
    658,257,776
    Oct 31, 2019
    72.56
    73.67
    70.54
    72.17
    274,591,865
    658,950,740
    Oct 30, 2019
    73.54
    74.80
    71.79
    72.55
    291,498,994
    661,894,469
    Oct 29, 2019
    72.17
    76.24
    72.05
    73.51
    271,525,879
    670,491,139
    Oct 28, 2019
    71.76
    75.94
    71.72
    72.26
    272,906,938
    659,006,422
    Oct 27, 2019
    70.75
    73.26
    69.54
    71.76
    260,742,874
    654,270,107
    Oct 26, 2019
    70.38
    73.70
    68.37
    70.73
    322,560,996
    644,725,479
    Oct 25, 2019
    63.36
    70.36
    63.26
    70.36
    281,153,017
    641,280,988
    Oct 24, 2019
    63.17
    63.63
    62.05
    63.31
    194,869,718
    576,915,741
    Oct 23, 2019
    67.60
    67.72
    62.62
    63.19
    213,776,689
    575,671,706
    Oct 22, 2019
    69.01
    69.78
    67.39
    67.59
    219,451,615
    615,696,243
    Oct 21, 2019
    69.31
    69.92
    68.40
    69.02
    230,907,074
    628,601,126
    Oct 20, 2019
    67.76
    69.97
    67.46
    69.30
    193,642,159
    631,038,167
    Oct 19, 2019
    68.17
    68.65
    67.61
    67.72
    185,203,945
    616,545,235
    Oct 18, 2019
    69.29
    69.37
    67.38
    68.17
    209,379,703
    620,470,571
    Oct 17, 2019
    68.50
    70.21
    67.80
    69.27
    207,219,637
    630,378,882
    Oct 16, 2019
    71.65
    71.80
    67.33
    68.50
    234,108,416
    623,298,827
    Oct 15, 2019
    71.32
    73.02
    70.99
    71.65
    232,619,259
    651,789,258

關於Dash

Dash (DASH) describes itself as digital cash that aims to offer financial freedom to everyone. Payments are fast, easy, secure, and with near-zero fees. Built to support real-life use cases, Dash aims to provide a fully-decentralized payments solution. Users can purchase goods at thousands of merchants and trade it at major exchanges and brokers around the globe.

Dash has -- since its creation in 2014 -- introduced features such as:

  • Two-tier network with incentivized nodes and decentralized project governance (Masternodes)
  • Instantly settled payments (InstantSend)
  • Instantly immutable blockchain (ChainLocks)
  • Optional privacy (PrivateSend)

Dash統計值

Dash Price
$68.18 USD
Dash ROI
> 9000%
市場排名
#21
市值
$624,174,743 USD
24小時交易量
$308,927,278 USD
流通供給量
9,155,136 DASH
總供給量
9,155,136 DASH
最大供給量
18,900,000 DASH
歷來最高價
$1,642.22 USD
(Dec 20, 2017)
歷來最低價
$0.213899 USD
(Feb 14, 2014)
52星期最高價 / 最低價
$187.54 USD /
$58.27 USD
90天最高價 / 最低價
$104.28 USD /
$62.05 USD
30天最高價 / 最低價
$76.24 USD /
$62.05 USD
7天最高價 / 最低價
$72.42 USD /
$67.42 USD
24小時最高價 / 最低價
$69.50 USD /
$67.42 USD
昨天最高價 / 最低價
$70.10 USD /
$69.08 USD
昨天開盤價 / 收盤價
$69.98 USD /
$69.16 USD
昨天的價格變動
$-0.822177 USD (-1.17%)
昨天的交易量
$350,588,076 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.