Vest Exchange

Vest Exchange

Khối lượng giao dịch Derivative (24h)
521.766.386.107,64 ₫
261 BTC
Open Interest
544.425.111.095,1 ₫

Các thị trường giao dịch

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

Cặp

Tất cả

#

Tiền Tệ

Cặp

Giá

Index PriceCơ sở

Khối lượng

Khối lượng %

Phí fundingKhối lượng hợp đồng mở (open interest)

1

Ethereum

ETH/USD

₫58,208,330.72
₫58,125,270.85

-0.14%

₫161,649,389,250

30.98%

<0.01%

₫75,464,853,444.14

2

Wrapped Solana

SOL/USD

₫2,632,209.10
₫2,649,158.58

0.64%

₫73,940,533,116

14.17%

0.00%

₫70,124,197,742.77

3

SanDisk Corporation (Derivatives)

SNDK/USD

₫15,115,823.66
₫15,024,840.94

-0.61%

₫14,139,336,687

2.71%

0.00%

₫9,582,646,878.47

4

MicroStrategy Inc (Derivatives)

MSTR/USD

₫3,589,949.58
₫3,588,763.23

-0.03%

₫11,863,471,690

2.27%

0.00%

₫9,032,485,288.65

5

Tesla (Derivatives)

TSLA/USD

₫10,946,497.47
₫10,911,171.99

-0.32%

₫11,859,914,358

2.27%

<0.01%

₫19,928,380,317.06

6

Robinhood Markets (Derivatives)

HOOD/USD

₫2,486,870.65
₫2,478,605.84

-0.33%

₫11,587,015,653

2.22%

0.00%

₫12,297,667,507.49

7

NVIDIA (Derivatives)

NVDA/USD

₫4,855,368.44
₫4,854,207.39

-0.02%

₫8,586,879,184

1.65%

<0.01%

₫61,629,114,499.49

8

ZKsync

ZK/USD

₫655.14
₫657.28

0.33%

₫7,199,051,162

1.38%

0.00%

₫17,636,495,817.81

9

Alphabet Inc (Derivatives)

GOOGL/USD

₫8,615,202.58
₫8,634,152.83

0.22%

₫7,179,505,458

1.38%

<0.01%

₫25,434,068,130.24

10

Microsoft Corporation (Derivatives)

MSFT/USD

₫11,017,781.35
₫11,018,598.18

<0.01%

₫6,514,595,777

1.25%

<0.01%

₫5,375,537,530.08

11

Palantir Technologies Inc (Derivatives)

PLTR/USD

₫3,714,306.12
₫3,713,877.03

-0.01%

₫6,468,549,117

1.24%

0.00%

₫7,467,206,094.49

12

Hyperliquid

HYPE/USD

₫783,441.00
₫805,888.95

2.79%

₫5,712,683,507

1.09%

<0.01%

₫27,753,096,305.41

13

Advanced Micro Devices Inc (Derivatives)

AMD/USD

₫5,984,203.23
₫5,976,850.15

-0.12%

₫5,433,188,298

1.04%

0.00%

₫9,470,072,838.28

14

[Fake]COINBASE

COIN/USD

₫4,795,531.61
₫4,795,162.00

<0.01%

₫4,967,179,302

0.95%

0.00%

₫3,422,365,436.14

15

Micron Technology Inc (Derivatives)

MU/USD

₫10,575,248.97
₫10,625,309.06

0.47%

₫4,504,935,676

0.86%

0.00%

₫3,574,623,108.79

16

Intel Corp (Derivatives)

INTC/USD

₫1,146,785.84
₫1,169,202.78

1.92%

₫4,262,883,572

0.82%

0.00%

₫15,166,694,314.54

17

Circle Internet Group (Derivatives)

CRCL/USD

₫1,578,651.65
₫1,580,699.73

0.13%

₫4,090,622,664

0.78%

0.00%

₫3,599,364,041.40

18

PAX Gold

PAXG/USD

₫116,443,926.23
₫119,909,639.17

2.89%

₫3,952,691,621

0.76%

<0.01%

₫1,984,884,126.26

19

Avalanche

AVAX/USD

₫258,318.19
₫256,943.69

-0.53%

₫2,609,500,853

0.50%

<0.01%

₫1,895,497,096.43

20

Oracle Corp (Derivatives)

ORCL/USD

₫4,054,335.41
₫4,048,640.98

-0.14%

₫2,159,227,142

0.41%

<0.01%

₫128,184,837.23

21

BNB

BNB/USD

₫19,229,371.51
₫19,585,460.08

1.82%

₫2,129,086,080

0.41%

<0.01%

₫2,846,553,228.62

22

Worldcoin

WLD/USD

₫10,228.72
₫10,304.59

0.74%

₫1,948,033,341

0.37%

<0.01%

₫586,860,820.56

23

ForTon

FRT/USD

₫2,382,334.39
₫2,516,322.06

5.32%

₫1,647,400,353

0.32%

<0.01%

₫0

24

Meta Platforms (Derivatives)

META/USD

₫18,188,835.07
₫18,215,372.92

0.15%

₫1,163,740,242

0.22%

<0.01%

₫25,785,316,570.07

25

iShares Russell 2000 ETF (Derivatives)

IWM/USD

₫6,782,578.52
₫6,734,555.97

-0.71%

₫979,600,971

0.19%

<0.01%

₫9,750,256,843.22

26

Amazon.com Inc (Derivatives)

AMZN/USD

₫6,136,657.06
₫6,125,113.90

-0.19%

₫927,858,180

0.18%

<0.01%

₫8,099,144,403.08

27

Alibaba Group Holding Limited (Derivatives)

BABA/USD

₫4,422,982.31
₫4,332,162.90

-2.10%

₫896,174,723

0.17%

<0.01%

₫1,655,992,504.47

28

Berachain

BERA/USD

₫11,480.87
₫11,980.75

4.17%

₫422,938,604

0.08%

<0.01%

₫3,795,424,561.24

29

Toncoin

TON/USD

₫35,146.59
₫34,470.28

-1.96%

₫417,579,303

0.08%

<0.01%

₫2,889,866,714.49

30

Apple Inc (Derivatives)

AAPL/USD

₫6,667,123.56
₫6,657,302.75

-0.15%

₫402,677,827

0.08%

<0.01%

₫7,245,509,267.31

31

XRP

XRP/USD

₫40,171.74
₫41,301.68

2.74%

₫385,968,192

0.07%

<0.01%

₫6,360,135,390.35

32

Grass

GRASS/USD

₫5,813.80
₫5,308.73

-9.51%

₫288,717,238

0.06%

<0.01%

₫1,537,011,750.79

33

Ethena

ENA/USD

₫3,557.69
₫3,548.94

-0.25%

₫260,080,114

0.05%

<0.01%

₫586,468,809.50

34

Dogecoin

DOGE/USD

₫3,017.42
₫2,636.75

-14.44%

₫251,327,091

0.05%

<0.01%

₫1,268,018,237.38

35

Bittensor

TAO/USD

₫5,141,360.92
₫4,895,617.20

-5.02%

₫236,540,088

0.05%

<0.01%

₫1,061,120,024.18

36

Ondo

ONDO/USD

₫7,498.92
₫6,922.93

-8.32%

₫85,123,609

0.02%

<0.01%

₫609,349,045.03

37

Jupiter

JUP/USD

₫5,298.21
₫4,684.04

-13.11%

₫79,075,121

0.02%

<0.01%

₫823,764,349.39

38

GameStop Coin

GME/USD

₫631,148.47
₫635,973.48

0.76%

₫78,169,027

0.01%

<0.01%

₫162,883,138.30

39

NOT

CAT/USD

₫17,105,307.89
₫17,112,498.66

0.04%

₫68,907,022

0.01%

<0.01%

₫205,697,131.06

40

Sui

SUI/USD

₫28,646.65
₫28,827.16

0.63%

₫60,176,132

0.01%

<0.01%

₫546,763,032.78

41

USA Rare Earth Inc (Derivatives)

USAR/USD

₫543,474.50
₫550,656.79

1.30%

₫60,139,027

0.01%

<0.01%

₫557,175.35

42

Aster

ASTER/USD

₫13,986.99
₫14,190.92

1.44%

₫13,954,177

<0.01%

<0.01%

₫5,562,437,962.48

43

[Fake] Sharplink Gaming

SBET/USD

₫225,267.80
₫229,158.54

1.70%

₫9,148,734

<0.01%

<0.01%

₫353,600,086.40

44

Rivian Automotive Inc (Derivatives)

RIVN/USD

₫383,476.03
₫373,000.40

-2.81%

₫6,519,092

<0.01%

<0.01%

₫1,480,374,092.55

45

LayerZero

ZRO/USD

₫44,142.93
₫45,270.13

2.49%

₫5,804,422

<0.01%

<0.01%

₫1,572,150,007.49

46

Aave

AAVE/USD

₫3,277,309.96
₫3,258,434.18

-0.58%

₫4,018,335

<0.01%

<0.01%

₫793,191,213.72

47

NEAR Protocol

NEAR/USD

₫30,737.40
₫30,447.13

-0.95%

₫2,523,540

<0.01%

<0.01%

₫489,629,659.78

48

CoreWeave Inc (Derivatives)

CRWV/USD

₫2,414,285.97
₫2,320,197.72

-4.06%

₫2,414,286

<0.01%

<0.01%

₫564,889,746.06

49

Fartcoin

FARTCOIN/USD

₫6,697.31
₫5,942.57

-12.70%

₫1,674,328

<0.01%

<0.01%

₫1,519,498,055.34

50

Netflix (Derivatives)

NFLX/USD

₫2,177,169.92
₫2,168,292.40

-0.41%

₫203,798

<0.01%

<0.01%

₫297,227,669.32

Disclaimer: This page may contain affiliate links. CoinMarketCap may be compensated if you visit any affiliate links and you take certain actions such as signing up and transacting with these affiliate platforms. Please refer to Affiliate Disclosure.