×
×
Các loại tiền điện tử:  7,801Các thị trường giao dịch:  33,544Vốn hóa thị trường:  $540,878,830,675Khối lượng trong vòng 24 giờ:  $164,116,868,729BTC Chiếm Ưu Thế:  62.1%

Uniswap (V2)

$174,749,104 USD
9,638 BTC

Thông tin về Uniswap (V2)

Uniswap is a protocol for automated token exchange on Ethereum. It was launched on November 2, 2018. Uniswap describes itself as a simple smart contract interface for swapping ERC20 tokens. It has a formalized model for pooling liquidity reserves. It serves as an open-source frontend interface for traders and liquidity providers and is committed to providing free and decentralized asset exchange.

Các Thị Trường Đang Hoạt Động

RankTiền TệCặpKhối lượng (24 giờ)GiáKhối lượng (%)
Liquidity
Phân mụcLoại PhíĐã được cập nhật
RankTiền Tệ
RankTiền TệCặpKhối lượng (24 giờ)GiáKhối lượng (%)
Liquidity
Phân mụcLoại PhíĐã được cập nhật
1
$24,006,899
$1.00
13.74%
886
Spot
Percentage
Gần đây
2
$20,997,084
$548.74
12.02%
895
Spot
Percentage
Gần đây
3
$12,542,296
$527.79
7.18%
-
Spot
Percentage
56 giờ trước
4
$12,117,273
$1.00
6.93%
877
Spot
Percentage
Gần đây
5
$7,206,821
$13.20
4.12%
785
Spot
Percentage
Gần đây
6
$6,717,692
$18,043.83
3.84%
910
Spot
Percentage
Gần đây
7
$4,974,316
$23,736.57
2.85%
701
Spot
Percentage
Gần đây
8
$4,849,300
$3.44
2.78%
820
Spot
Percentage
Gần đây
9
$4,391,644
$0.069244
2.51%
-
Spot
Percentage
Gần đây
10
$3,014,891
$0.000218
1.73%
122
Spot
Percentage
Gần đây
11
$2,972,344
$1.12
1.70%
-
Spot
Percentage
Gần đây
12
$2,950,075
$40.53
1.69%
468
Spot
Percentage
Gần đây
13
*** $2,903,350
*** $218.80
1.66%
-
Spot
Percentage
Gần đây
14
$2,497,512
$64.36
1.43%
-
Spot
Percentage
Gần đây
15
$2,251,363
$0.340973
1.29%
-
Spot
Percentage
Gần đây
16
$2,071,223
$0.004587
1.19%
508
Spot
Percentage
Gần đây
17
$1,932,845
$0.290132
1.11%
-
Spot
Percentage
Gần đây
18
$1,930,129
$534.43
1.10%
711
Spot
Percentage
Gần đây
19
$1,905,118
$0.982255
1.09%
673
Spot
Percentage
Gần đây
20
$1,715,388
$0.557146
0.98%
-
Spot
Percentage
Gần đây
21
$1,644,195
$685.84
0.94%
443
Spot
Percentage
Gần đây
22
$1,470,881
$0.174279
0.84%
-
Spot
Percentage
893 giờ trước
23
$1,416,693
$0.400719
0.81%
-
Spot
Percentage
Gần đây
24
$1,277,625
$0.150711
0.73%
-
Spot
Percentage
291 giờ trước
25
$1,262,077
$2.80
0.72%
484
Spot
Percentage
Gần đây
26
$1,261,287
$13.18
0.72%
624
Spot
Percentage
Gần đây
27
$1,261,106
$106.12
0.72%
676
Spot
Percentage
Gần đây
28
$1,194,143
$0.824217
0.68%
-
Spot
Percentage
932 giờ trước
29
$1,171,784
$0.013788
0.67%
-
Spot
Percentage
Gần đây
30
$1,169,470
$95.84
0.67%
636
Spot
Percentage
Gần đây
31
$1,140,473
$316.02
0.65%
-
Spot
Percentage
Gần đây
32
$1,084,451
$546.12
0.62%
-
Spot
Percentage
Gần đây
33
*** $1,040,593
*** $157.55
0.60%
-
Spot
Percentage
688 giờ trước
34
$1,039,354
$539.88
0.59%
602
Spot
Percentage
Gần đây
35
$1,018,302
$1.65
0.58%
353
Spot
Percentage
Gần đây
36
$959,501
$4.27
0.55%
545
Spot
Percentage
Gần đây
37
$957,584
$0.462795
0.55%
382
Spot
Percentage
Gần đây
38
*** $953,125
*** $118.09
0.55%
317
Spot
Percentage
Gần đây
39
*** $923,367
*** $0.031503
0.53%
-
Spot
Percentage
Gần đây
40
$914,934
$29.56
0.52%
-
Spot
Percentage
Gần đây
41
$913,692
$0.317283
0.52%
493
Spot
Percentage
Gần đây
42
$884,330
$17,991.62
0.51%
671
Spot
Percentage
Gần đây
43
$877,437
$2.40
0.50%
596
Spot
Percentage
Gần đây
44
$825,728
$0.019973
0.47%
368
Spot
Percentage
Gần đây
45
$808,160
$24.79
0.46%
-
Spot
Percentage
Gần đây
46
$782,469
$4.47
0.45%
-
Spot
Percentage
893 giờ trước
47
$772,857
$2.00
0.44%
-
Spot
Percentage
Gần đây
48
$711,433
$0.607687
0.41%
-
Spot
Percentage
893 giờ trước
49
$709,825
$0.234684
0.41%
-
Spot
Percentage
Gần đây
50
$698,660
$547.19
0.40%
-
Spot
Percentage
Gần đây
51
$693,484
$1.00
0.40%
651
Spot
Percentage
Gần đây
52
$687,970
$0.317715
0.39%
-
Spot
Percentage
Gần đây
53
$662,438
$0.077309
0.38%
-
Spot
Percentage
Gần đây
54
*** $660,247
*** $0.000231
0.38%
-
Spot
Percentage
893 giờ trước
55
$637,465
$1.00
0.36%
471
Spot
Percentage
Gần đây
56
$636,020
$38.68
0.36%
-
Spot
Percentage
893 giờ trước
57
$630,678
$557.79
0.36%
425
Spot
Percentage
Gần đây
58
*** $626,306
*** $0.108515
0.36%
-
Spot
Percentage
893 giờ trước
59
$624,597
$12.58
0.36%
-
Spot
Percentage
Gần đây
60
$591,436
$101.52
0.34%
-
Spot
Percentage
893 giờ trước
61
$588,844
$0.993904
0.34%
-
Spot
Percentage
Gần đây
62
$576,325
$12,413.77
0.33%
-
Spot
Percentage
893 giờ trước
63
$560,388
$0.425385
0.32%
305
Spot
Percentage
Gần đây
64
$554,120
$10.95
0.32%
373
Spot
Percentage
Gần đây
65
*** $550,967
*** $494.20
0.32%
-
Spot
Percentage
893 giờ trước
66
$542,244
$548.48
0.31%
-
Spot
Percentage
Gần đây
67
$537,125
$0.534500
0.31%
-
Spot
Percentage
Gần đây
68
$531,645
$0.397436
0.30%
-
Spot
Percentage
Gần đây
69
$526,363
$256.49
0.30%
-
Spot
Percentage
893 giờ trước
70
$521,814
$4,056.09
0.30%
-
Spot
Percentage
893 giờ trước
71
$512,654
$34.18
0.29%
-
Spot
Percentage
Gần đây
72
$502,224
$0.172368
0.29%
-
Spot
Percentage
Gần đây
73
$497,127
$0.160225
0.28%
-
Spot
Percentage
Gần đây
74
$470,135
$27.42
0.27%
569
Spot
Percentage
Gần đây
75
$441,421
$61.53
0.25%
-
Spot
Percentage
Gần đây
76
$432,375
$4.18
0.25%
-
Spot
Percentage
Gần đây
77
$399,610
$0.316702
0.23%
-
Spot
Percentage
Gần đây
78
$393,385
$0.567858
0.23%
300
Spot
Percentage
Gần đây
79
$392,416
$0.511572
0.22%
-
Spot
Percentage
Gần đây
80
$384,754
$0.225059
0.22%
286
Spot
Percentage
Gần đây
81
$370,980
$80.94
0.21%
-
Spot
Percentage
893 giờ trước
82
$368,442
$548.49
0.21%
-
Spot
Percentage
Gần đây
83
$367,630
$0.004329
0.21%
-
Spot
Percentage
893 giờ trước
84
$367,299
$110.95
0.21%
428
Spot
Percentage
Gần đây
85
*** $361,418
*** $2.81
0.21%
444
Spot
Percentage
Gần đây
86
$335,285
$548.42
0.19%
-
Spot
Percentage
Gần đây
87
$329,319
$8.19
0.19%
-
Spot
Percentage
Gần đây
88
$319,346
$0.711847
0.18%
-
Spot
Percentage
Gần đây
89
*** $309,354
*** $116.22
0.18%
-
Spot
Percentage
893 giờ trước
90
$306,518
$551.12
0.18%
-
Spot
Percentage
Gần đây
91
$301,994
$0.255386
0.17%
-
Spot
Percentage
893 giờ trước
92
$301,058
$1.00
0.17%
535
Spot
Percentage
Gần đây
93
$296,992
$0.102846
0.17%
-
Spot
Percentage
Gần đây
94
$286,802
$0.045420
0.16%
-
Spot
Percentage
Gần đây
95
$271,748
$0.010067
0.16%
-
Spot
Percentage
Gần đây
96
$266,695
$380.55
0.15%
-
Spot
Percentage
Gần đây
97
*** $249,899
*** $0.357819
0.14%
-
Spot
Percentage
893 giờ trước
98
$249,074
$539.50
0.14%
-
Spot
Percentage
Gần đây
99
$247,777
$168.32
0.14%
538
Spot
Percentage
Gần đây
100
$243,261
$0.289744
0.14%
-
Spot
Percentage
Gần đây
101
$242,728
$1.00
0.14%
-
Spot
Percentage
Gần đây
102
$241,369
$4,002.68
0.14%
749
Spot
Percentage
Gần đây
103
$234,121
$0.199839
0.13%
285
Spot
Percentage
Gần đây
104
*** $233,790
*** $533.75
0.13%
-
Spot
Percentage
893 giờ trước
105
$233,576
$543.81
0.13%
-
Spot
Percentage
Gần đây
106
$228,636
$7.20
0.13%
397
Spot
Percentage
Gần đây
107
$227,954
$0.158534
0.13%
-
Spot
Percentage
Gần đây
108
$224,378
$0.131578
0.13%
-
Spot
Percentage
893 giờ trước
109
$219,286
$0.011597
0.13%
-
Spot
Percentage
893 giờ trước
110
$217,458
$17.62
0.12%
-
Spot
Percentage
893 giờ trước
111
$215,270
$548.20
0.12%
288
Spot
Percentage
Gần đây
112
$214,981
$0.018371
0.12%
-
Spot
Percentage
893 giờ trước
113
$214,349
$0.376446
0.12%
-
Spot
Percentage
Gần đây
114
$214,046
$0.115614
0.12%
-
Spot
Percentage
Gần đây
115
$212,066
$0.000588
0.12%
-
Spot
Percentage
Gần đây
116
$210,164
$29.19
0.12%
-
Spot
Percentage
Gần đây
117
$209,063
$0.318532
0.12%
-
Spot
Percentage
893 giờ trước
118
$207,705
$518.74
0.12%
-
Spot
Percentage
Gần đây
119
$205,932
$37.15
0.12%
-
Spot
Percentage
Gần đây
120
$196,448
$0.244839
0.11%
-
Spot
Percentage
893 giờ trước
121
$195,808
$24.58
0.11%
-
Spot
Percentage
Gần đây
122
$194,828
$0.233200
0.11%
353
Spot
Percentage
Gần đây
123
$194,382
$197.16
0.11%
-
Spot
Percentage
893 giờ trước
124
$193,745
$8.12
0.11%
313
Spot
Percentage
Gần đây
125
$191,875
$206.58
0.11%
-
Spot
Percentage
Gần đây
126
$184,764
$11.85
0.11%
-
Spot
Percentage
893 giờ trước
127
*** $183,369
*** $0.024574
0.10%
-
Spot
Percentage
Gần đây
128
$183,222
$8.14
0.10%
-
Spot
Percentage
893 giờ trước
129
$183,222
$1.17
0.10%
371
Spot
Percentage
Gần đây
130
$181,441
$16.83
0.10%
-
Spot
Percentage
893 giờ trước
131
$181,223
$13.76
0.10%
-
Spot
Percentage
Gần đây
132
$180,220
$0.185877
0.10%
-
Spot
Percentage
893 giờ trước
133
$177,633
$0.234832
0.10%
-
Spot
Percentage
Gần đây
134
$177,056
$0.123542
0.10%
-
Spot
Percentage
Gần đây
135
$175,135
$1.10
0.10%
-
Spot
Percentage
893 giờ trước
136
$168,578
$0.583917
0.10%
-
Spot
Percentage
893 giờ trước
137
$165,091
$1.41
0.09%
-
Spot
Percentage
Gần đây
138
$163,408
$0.023108
0.09%
-
Spot
Percentage
Gần đây
139
$163,044
$0.010264
0.09%
-
Spot
Percentage
Gần đây
140
$161,833
$0.151078
0.09%
-
Spot
Percentage
Gần đây
141
*** $159,920
*** $4.45
0.09%
-
Spot
Percentage
Gần đây
142
$156,035
$0.434352
0.09%
-
Spot
Percentage
Gần đây
143
$153,426
$0.666469
0.09%
-
Spot
Percentage
747 giờ trước
144
$149,196
$0.793883
0.09%
-
Spot
Percentage
Gần đây
145
$148,057
$72.98
0.08%
-
Spot
Percentage
Gần đây
146
$146,405
$1.21
0.08%
361
Spot
Percentage
Gần đây
147
$142,856
$6.04
0.08%
-
Spot
Percentage
Gần đây
148
$142,418
$0.102839
0.08%
353
Spot
Percentage
Gần đây
149
$139,797
$539.30
0.08%
-
Spot
Percentage
Gần đây
150
$135,308
$0.127565
0.08%
-
Spot
Percentage
Gần đây
151
$130,946
$0.084642
0.07%
-
Spot
Percentage
Gần đây
152
*** $128,218
*** $0.000000
0.07%
-
Spot
Percentage
686 giờ trước
153
$127,602
$538.20
0.07%
-
Spot
Percentage
Gần đây
154
$123,770
$5.67
0.07%
-
Spot
Percentage
893 giờ trước
155
$119,513
$3.12
0.07%
304
Spot
Percentage
Gần đây
156
$119,035
$0.058523
0.07%
-
Spot
Percentage
Gần đây
157
$118,917
$562.06
0.07%
-
Spot
Percentage
Gần đây
158
*** $117,872
*** $0.639658
0.07%
-
Spot
Percentage
Gần đây
159
$117,734
$39.49
0.07%
-
Spot
Percentage
893 giờ trước
160
$116,780
$42.32
0.07%
-
Spot
Percentage
Gần đây
161
$115,160
$548.48
0.07%
-
Spot
Percentage
Gần đây
162
$113,464
$0.000455
0.06%
-
Spot
Percentage
Gần đây
163
$110,648
$106.33
0.06%
-
Spot
Percentage
Gần đây
164
$110,578
$0.271107
0.06%
-
Spot
Percentage
Gần đây
165
*** $110,071
*** $0.070581
0.06%
-
Spot
Percentage
Gần đây
166
*** $105,822
*** $1.20
0.06%
-
Spot
Percentage
Gần đây
167
$102,470
$0.681403
0.06%
-
Spot
Percentage
Gần đây
168
$102,027
$0.281677
0.06%
-
Spot
Percentage
Gần đây
169
$101,856
$0.018972
0.06%
-
Spot
Percentage
Gần đây
170
$101,629
$0.565171
0.06%
-
Spot
Percentage
Gần đây
171
$95,281
$0.238780
0.05%
-
Spot
Percentage
Gần đây
172
$94,633
$0.032090
0.05%
-
Spot
Percentage
893 giờ trước
173
$93,906
$0.075425
0.05%
-
Spot
Percentage
Gần đây
174
$93,087
$548.42
0.05%
-
Spot
Percentage
793 giờ trước
175
$91,474
$6.98
0.05%
-
Spot
Percentage
Gần đây
176
$88,877
$1.00
0.05%
-
Spot
Percentage
Gần đây
177
$86,980
$547.29
0.05%
-
Spot
Percentage
Gần đây
178
$85,392
$240.45
0.05%
-
Spot
Percentage
Gần đây
179
$84,212
$0.083910
0.05%
-
Spot
Percentage
893 giờ trước
180
$82,744
$0.029141
0.05%
-
Spot
Percentage
Gần đây
181
$81,568
$35.63
0.05%
-
Spot
Percentage
Gần đây
182
$81,010
$0.064271
0.05%
-
Spot
Percentage
Gần đây
183
$80,970
$548.42
0.05%
-
Spot
Percentage
Gần đây
184
$80,798
$0.979690
0.05%
712
Spot
Percentage
Gần đây
185
$80,480
$1,803.77
0.05%
-
Spot
Percentage
Gần đây
186
$80,169
$0.957817
0.05%
-
Spot
Percentage
Gần đây
187
$80,017
$0.045047
0.05%
323
Spot
Unknown
Gần đây
188
$79,944
$20.32
0.05%
-
Spot
Percentage
893 giờ trước
189
$79,815
$1.00
0.05%
314
Spot
Percentage
Gần đây
190
$78,264
$0.052897
0.04%
-
Spot
Percentage
Gần đây
191
$77,461
$0.042925
0.04%
-
Spot
Percentage
893 giờ trước
192
$76,862
$0.143289
0.04%
-
Spot
Percentage
Gần đây
193
$75,373
$920.24
0.04%
-
Spot
Percentage
Gần đây
194
$73,956
$0.092418
0.04%
-
Spot
Percentage
Gần đây
195
$73,519
$0.516812
0.04%
-
Spot
Percentage
Gần đây
196
$71,856
$0.015397
0.04%
-
Spot
Percentage
893 giờ trước
197
$71,124
$0.241351
0.04%
-
Spot
Percentage
Gần đây
198
$68,968
$0.131879
0.04%
-
Spot
Percentage
Gần đây
199
$68,814
$88.37
0.04%
-
Spot
Percentage
Gần đây
200
$68,307
$1.43
0.04%
-
Spot
Percentage
893 giờ trước
201
$67,567
$0.076920
0.04%
-
Spot
Percentage
Gần đây
202
$67,373
$222.96
0.04%
-
Spot
Percentage
Gần đây
203
$67,330
$0.232071
0.04%
-
Spot
Percentage
Gần đây
204
$65,828
$296.94
0.04%
-
Spot
Percentage
Gần đây
205
$65,682
$0.008595
0.04%
-
Spot
Percentage
Gần đây
206
$65,128
$26.16
0.04%
-
Spot
Percentage
Gần đây
207
$65,050
$0.495177
0.04%
-
Spot
Percentage
893 giờ trước
208
$64,852
$5.06
0.04%
-
Spot
Percentage
Gần đây
209
$64,612
$1.02
0.04%
-
Spot
Percentage
893 giờ trước
210
$63,657
$7.59
0.04%
-
Spot
Percentage
Gần đây
211
$62,873
$0.200817
0.04%
-
Spot
Percentage
Gần đây
212
$62,435
$1.05
0.04%
-
Spot
Percentage
Gần đây
213
$61,511
$0.020305
0.04%
-
Spot
Percentage
Gần đây
214
$60,505
$3.83
0.03%
-
Spot
Percentage
Gần đây
215
$59,504
$0.482349
0.03%
-
Spot
Percentage
893 giờ trước
216
$59,436
$1.02
0.03%
-
Spot
Percentage
Gần đây
217
$59,328
$68.65
0.03%
-
Spot
Percentage
Gần đây
218
$59,196
$0.002001
0.03%
-
Spot
Percentage
893 giờ trước
219
*** $59,144
*** $24.49
0.03%
-
Spot
Percentage
893 giờ trước
220
$57,900
$0.003719
0.03%
-
Spot
Percentage
893 giờ trước
221
$57,840
$6.54
0.03%
-
Spot
Percentage
Gần đây
222
$56,773
$0.783652
0.03%
-
Spot
Percentage
311 giờ trước
223
$56,015
$70.47
0.03%
-
Spot
Percentage
Gần đây
224
$55,415
$39.62
0.03%
-
Spot
Percentage
Gần đây
225
$54,997
$3.50
0.03%
-
Spot
Percentage
Gần đây
226
$54,651
$30.16
0.03%
-
Spot
Percentage
Gần đây
227
$54,523
$3.26
0.03%
-
Spot
Percentage
Gần đây
228
$54,483
$545.48
0.03%
-
Spot
Percentage
Gần đây
229
$54,466
$119.85
0.03%
-
Spot
Percentage
893 giờ trước
230
$54,044
$0.989769
0.03%
-
Spot
Percentage
Gần đây
231
$53,180
$0.083910
0.03%
-
Spot
Percentage
Gần đây
232
$52,898
$548.22
0.03%
-
Spot
Percentage
394 giờ trước
233
$51,828
$0.072066
0.03%
-
Spot
Percentage
893 giờ trước
234
$51,772
$594.35
0.03%
-
Spot
Percentage
Gần đây
235
$51,620
$0.000739
0.03%
-
Spot
Percentage
Gần đây
236
$51,009
$0.066301
0.03%
-
Spot
Percentage
Gần đây
237
$50,588
$1.37
0.03%
-
Spot
Percentage
Gần đây
238
$46,469
$0.002366
0.03%
-
Spot
Percentage
Gần đây
239
$46,305
$0.070154
0.03%
-
Spot
Percentage
Gần đây
240
$45,853
$59.93
0.03%
-
Spot
Percentage
Gần đây
241
$45,800
$0.081286
0.03%
-
Spot
Percentage
893 giờ trước
242
$45,597
$0.239255
0.03%
-
Spot
Percentage
Gần đây
243
$45,346
$0.326617
0.03%
-
Spot
Percentage
Gần đây
244
$45,187
$0.031899
0.03%
-
Spot
Percentage
893 giờ trước
245
$44,880
$0.042570
0.03%
-
Spot
Percentage
255 giờ trước
246
$44,712
$0.322272
0.03%
-
Spot
Percentage
Gần đây
247
$44,246
$55.15
0.03%
-
Spot
Percentage
Gần đây
248
$44,197
$0.024279
0.03%
-
Spot
Percentage
Gần đây
249
$43,089
$9.20
0.02%
-
Spot
Percentage
Gần đây
250
*** $42,253
*** $0.037905
0.02%
-
Spot
Percentage
Gần đây
251
$42,134
$11.76
0.02%
-
Spot
Percentage
Gần đây
252
$41,882
$6.94
0.02%
-
Spot
Percentage
893 giờ trước
253
$41,821
$550.53
0.02%
-
Spot
Percentage
Gần đây
254
$41,672
$0.017032
0.02%
-
Spot
Percentage
893 giờ trước
255
$41,108
$7.52
0.02%
-
Spot
Percentage
893 giờ trước
256
$41,028
$50.39
0.02%
-
Spot
Percentage
Gần đây
257
*** $40,943
*** $0.000000
0.02%
-
Spot
Percentage
893 giờ trước
258
$40,718
$0.005021
0.02%
-
Spot
Percentage
152 giờ trước
259
$40,209
$641.33
0.02%
-
Spot
Percentage
893 giờ trước
260
$39,860
$543.84
0.02%
-
Spot
Percentage
Gần đây
261
$39,805
$1.01
0.02%
-
Spot
Percentage
Gần đây
262
$39,679
$10.40
0.02%
-
Spot
Percentage
893 giờ trước
263
$39,470
$0.004205
0.02%
-
Spot
Percentage
893 giờ trước
264
$37,517
$0.095785
0.02%
-
Spot
Percentage
Gần đây
265
*** $37,343
*** $0.045368
0.02%
-
Spot
Percentage
Gần đây
266
$37,097
$3.96
0.02%
-
Spot
Percentage
893 giờ trước
267
$36,942
$1,828.36
0.02%
-
Spot
Percentage
Gần đây
268
$36,461
$1.58
0.02%
-
Spot
Percentage
Gần đây
269
$35,870
$4.88
0.02%
-
Spot
Percentage
Gần đây
270
$35,841
$0.017711
0.02%
-
Spot
Percentage
Gần đây
271
$35,586
$4.53
0.02%
-
Spot
Percentage
67 ngày trước
272
$35,002
$1.25
0.02%
-
Spot
Percentage
Gần đây
273
$34,378
$25.76
0.02%
-
Spot
Percentage
893 giờ trước
274
$33,829
$0.758643
0.02%
-
Spot
Percentage
Gần đây
275
$33,810
$0.062131
0.02%
-
Spot
Percentage
893 giờ trước
276
$32,966
$0.043311
0.02%
-
Spot
Percentage
893 giờ trước
277
$32,530
$310.77
0.02%
-
Spot
Percentage
893 giờ trước
278
$32,151
$8.91
0.02%
-
Spot
Percentage
Gần đây
279
*** $32,120
*** $0.000000
0.02%
-
Spot
Percentage
Gần đây
280
*** $31,766
*** $162.78
0.02%
-
Spot
Percentage
232 giờ trước
281
$31,583
$0.656553
0.02%
319
Spot
Percentage
Gần đây
282
$31,582
$188.61
0.02%
-
Spot
Percentage
893 giờ trước
283
$31,576
$0.115042
0.02%
-
Spot
Percentage
Gần đây
284
$31,576
$29.10
0.02%
-
Spot
Percentage
Gần đây
285
$31,574
$11.84
0.02%
-
Spot
Percentage
Gần đây
286
$31,527
$0.156346
0.02%
-
Spot
Percentage
Gần đây
287
$31,363
$575.37
0.02%
-
Spot
Percentage
Gần đây
288
$30,395
$2.94
0.02%
-
Spot
Percentage
893 giờ trước
289
$30,177
$548.48
0.02%
-
Spot
Percentage
Gần đây
290
$30,048
$0.002381
0.02%
-
Spot
Percentage
Gần đây
291
$29,993
$0.128226
0.02%
-
Spot
Percentage
893 giờ trước
292
$28,556
$0.143731
0.02%
-
Spot
Percentage
Gần đây
293
$28,271
$2.18
0.02%
-
Spot
Percentage
893 giờ trước
294
$27,449
$0.442869
0.02%
-
Spot
Percentage
893 giờ trước
295
$27,290
$0.422685
0.02%
-
Spot
Percentage
893 giờ trước
296
$27,226
$0.631667
0.02%
-
Spot
Percentage
Gần đây
297
$26,956
$281.55
0.02%
-
Spot
Percentage
Gần đây
298
$26,334
$0.010291
0.02%
-
Spot
Percentage
Gần đây
299
$25,784
$15.07
0.01%
-
Spot
Percentage
Gần đây
300
$25,746
$17,991.97
0.01%
369
Spot
Percentage
Gần đây
301
$25,693
$48.86
0.01%
-
Spot
Percentage
Gần đây
302
$25,257
$439.17
0.01%
-
Spot
Percentage
Gần đây
303
$25,139
$0.091902
0.01%
-
Spot
Percentage
Gần đây
304
$25,107
$548.48
0.01%
-
Spot
Percentage
Gần đây
305
$25,101
$31.39
0.01%
-
Spot
Percentage
Gần đây
306
$24,916
$0.008714
0.01%
-
Spot
Percentage
Gần đây
307
$24,900
$0.000419
0.01%
-
Spot
Percentage
Gần đây
308
$24,852
$20,564.69
0.01%
-
Spot
Percentage
Gần đây
309
$24,723
$12.98
0.01%
-
Spot
Percentage
Gần đây
310
$24,689
$0.060164
0.01%
-
Spot
Percentage
Gần đây
311
$24,567
$0.008867
0.01%
-
Spot
Percentage
Gần đây
312
$24,542
$0.045405
0.01%
-
Spot
Percentage
Gần đây
313
$24,517
$0.019866
0.01%
-
Spot
Percentage
Gần đây
314
$23,507
$1.98
0.01%
-
Spot
Percentage
Gần đây
315
$22,590
$0.070988
0.01%
-
Spot
Percentage
893 giờ trước
316
$22,414
$0.052410
0.01%
-
Spot
Percentage
Gần đây
317
$22,221
$0.101280
0.01%
-
Spot
Percentage
Gần đây
318
$22,120
$3.60
0.01%
-
Spot
Percentage
Gần đây
319
$22,107
$0.068870
0.01%
-
Spot
Percentage
Gần đây
320
$22,050
$16.19
0.01%
-
Spot
Percentage
107 giờ trước
321
$22,030
$0.145408
0.01%
-
Spot
Percentage
893 giờ trước
322
$21,678
$0.924705
0.01%
-
Spot
Percentage
Gần đây
323
$21,669
$0.002751
0.01%
-
Spot
Percentage
Gần đây
324
$21,429
$548.48
0.01%
-
Spot
Percentage
Gần đây
325
$21,293
$14.14
0.01%
-
Spot
Percentage
Gần đây
326
$21,155
$13.34
0.01%
-
Spot
Percentage
Gần đây
327
$21,151
$548.42
0.01%
-
Spot
Percentage
Gần đây
328
$21,072
$0.039221
0.01%
-
Spot
Percentage
Gần đây
329
$20,980
$0.000039
0.01%
-
Spot
Percentage
14 giờ trước
330
$20,898
$1.56
0.01%
-
Spot
Percentage
893 giờ trước
331
$20,813
$0.070929
0.01%
306
Spot
Percentage
Gần đây
332
$20,701
$1.65
0.01%
-
Spot
Percentage
Gần đây
333
$20,412
$280.41
0.01%
-
Spot
Percentage
Gần đây
334
$20,084
$0.099334
0.01%
-
Spot
Percentage
893 giờ trước
335
$20,071
$8.18
0.01%
-
Spot
Percentage
893 giờ trước
336
$20,021
$0.096975
0.01%
-
Spot
Percentage
61 ngày trước
337
$19,932
$0.299621
0.01%
-
Spot
Percentage
Gần đây
338
$19,895
$0.029768
0.01%
305
Spot
Percentage
Gần đây
339
$19,752
$1.02
0.01%
-
Spot
Percentage
Gần đây
340
$19,640
$32.25
0.01%
-
Spot
Percentage
Gần đây
341
*** $19,628
*** $0.105487
0.01%
-
Spot
Percentage
65 ngày trước
342
*** $19,601
*** $0.000000
0.01%
-
Spot
Percentage
820 giờ trước
343
$19,548
$0.003147
0.01%
-
Spot
Percentage
893 giờ trước
344
$19,501
$0.288981
0.01%
1
Spot
Percentage
Gần đây
345
$19,497
$0.078175
0.01%
-
Spot
Percentage
Gần đây
346
*** $19,399
*** $7.54
0.01%
-
Spot
Percentage
893 giờ trước
347
$18,992
$0.040727
0.01%
-
Spot
Percentage
Gần đây
348
$18,596
$1.27
0.01%
-
Spot
Percentage
893 giờ trước
349
$18,486
$548.48
0.01%
-
Spot
Percentage
Gần đây
350
$18,337
$548.42
0.01%
-
Spot
Percentage
Gần đây
351
$18,001
$0.002011
0.01%
-
Spot
Percentage
Gần đây
352
$17,838
$0.051487
0.01%
-
Spot
Percentage
Gần đây
353
$17,719
$0.035935
0.01%
-
Spot
Percentage
893 giờ trước
354
*** $17,660
*** $0.337250
0.01%
-
Spot
Percentage
893 giờ trước
355
$17,632
$7.48
0.01%
-
Spot
Percentage
Gần đây
356
*** $17,183
*** $0.087360
0.01%
-
Spot
Percentage
893 giờ trước
357
$16,845
$0.273103
0.01%
-
Spot
Percentage
Gần đây
358
$16,781
$0.002246
0.01%
-
Spot
Percentage
893 giờ trước
359
$16,758
$0.043893
0.01%
-
Spot
Percentage
Gần đây
360
$16,695
$0.993985
0.01%
-
Spot
Percentage
Gần đây
361
$16,672
$548.42
0.01%
-
Spot
Percentage
Gần đây
362
$16,101
$0.042453
0.01%
-
Spot
Percentage
Gần đây
363
$15,848
$3.52
0.01%
-
Spot
Percentage
893 giờ trước
364
$15,799
$1.13
0.01%
-
Spot
Percentage
Gần đây
365
*** $15,779
*** $0.061630
0.01%
-
Spot
Percentage
301 giờ trước
366
$15,432
$0.008065
0.01%
-
Spot
Percentage
893 giờ trước
367
$15,380
$3.54
0.01%
-
Spot
Percentage
Gần đây
368
$15,344
$0.007429
0.01%
-
Spot
Percentage
Gần đây
369
$15,259
$0.114470
0.01%
-
Spot
Percentage
893 giờ trước
370
$15,198
$0.000989
0.01%
-
Spot
Percentage
Gần đây
371
$15,101
$5.61
0.01%
-
Spot
Percentage
Gần đây
372
*** $14,941
*** $0.000000
0.01%
-
Spot
Percentage
Gần đây
373
$14,904
$0.064477
0.01%
-
Spot
Percentage
Gần đây
374
$14,887
$0.675040
0.01%
-
Spot
Percentage
57 ngày trước
375
$14,808
$8.29
0.01%
-
Spot
Percentage
Gần đây
376
$14,654
$569.66
0.01%
-
Spot
Percentage
Gần đây
377
$14,643
$0.069733
0.01%
-
Spot
Percentage
Gần đây
378
$14,443
$0.025081
0.01%
-
Spot
Percentage
Gần đây
379
$14,211
$0.002051
0.01%
-
Spot
Percentage
893 giờ trước
380
$14,190
$3.02
0.01%
-
Spot
Percentage
Gần đây
381
$13,862
$0.252572
0.01%
-
Spot
Percentage
Gần đây
382
$13,845
$0.007260
0.01%
-
Spot
Percentage
325 giờ trước
383
$13,650
$0.649634
0.01%
-
Spot
Percentage
Gần đây
384
$13,594
$100.70
0.01%
-
Spot
Percentage
Gần đây
385
$13,479
$0.201340
0.01%
-
Spot
Percentage
Gần đây
386
$13,312
$0.000719
0.01%
-
Spot
Percentage
Gần đây
387
$13,277
$1.00
0.01%
-
Spot
Percentage
Gần đây
388
$13,127
$0.041653
0.01%
-
Spot
Percentage
893 giờ trước
389
$13,055
$0.013388
0.01%
-
Spot
Percentage
893 giờ trước
390
$12,936
$300.52
0.01%
-
Spot
Percentage
Gần đây
391
$12,913
$0.268969
0.01%
-
Spot
Percentage
Gần đây
392
$12,842
$18.90
0.01%
-
Spot
Percentage
Gần đây
393
$12,833
$0.154151
0.01%
-
Spot
Percentage
Gần đây
394
$12,822
$3.88
0.01%
-
Spot
Percentage
Gần đây
395
$12,788
$0.038671
0.01%
-
Spot
Percentage
Gần đây
396
$12,656
$0.784792
0.01%
-
Spot
Percentage
Gần đây
397
$12,581
$15.49
0.01%
-
Spot
Percentage
Gần đây
398
$12,559
$0.054804
0.01%
-
Spot
Percentage
Gần đây
399
$12,546
$0.048562
0.01%
-
Spot
Percentage
893 giờ trước
400
$12,374
$1.01
0.01%
-
Spot
Percentage
Gần đây

***Không Bao Gồm Giá/ Khối Lượng – Các Phần Tử Ngoại Lại Được Phát Hiện

Các thị trường chưa xác định

Đang tải...