Bitvavo khối lượng mua bán và các niêm yết trên thị trường

Bitvavo

Khối lượng(24 giờ)

$108,327,985.52

3,192 BTC

Thông tin về Bitvavo

Launched in Mar 2019, Bitvavo is a centralized exchange based in Amsterdam. It supports EUR fiat pairs.

Bitvavo was founded as a cryptocurrency broker in May 2017 and went live in January 2018. Bitvavo transitioned from a broker to an exchange on 8 Mar 2019. Bitvavo is a member of the Dutch Association of Bitcoin Companies, a self-regulating body with the goal of preventing fraud and money laundering.

Các thị trường giao dịch

Cặp

All

#	Tiền Tệ	Cặp	Giá	+2% độ sâu	-2% độ sâu	Khối lượng	Khối lượng %	Thanh khoản	Đã được cập nhật
1	Bitcoin	BTC/EUR	$34,168.15	$2,557,567.14	$2,925,611.33	$33,127,954	30.58%	656	Gần đây
2	Ethereum	ETH/EUR	$2,099.63	$921,930.58	$1,449,659.03	$20,309,856	18.75%	549	Gần đây
3	Cardano	ADA/EUR	$1.35	$289,136.53	$424,623.26	$14,683,934	13.56%	489	Gần đây
4	VeChain	VET/EUR	$0.09169	$193,214.69	$242,122.89	$8,644,595	7.98%	296	Gần đây
5	XRP	XRP/EUR	$0.7206	$242,837.35	$262,861.25	$8,085,841	7.46%	305	Gần đây
6	Holo	HOT/EUR	$0.00685	$109,698.18	$102,187.51	$2,411,481	2.23%	272	Gần đây
7	Waves	WAVES/EUR	$17.08	$291,277.35	$320,851.16	$1,937,122	1.79%	230	Gần đây
8	Chainlink	LINK/EUR	$19.75	$69,295.72	$76,568.67	$1,655,797	1.53%	316	Gần đây
9	Litecoin	LTC/EUR	$147.52	$246,399.88	$254,577.91	$1,605,314	1.48%	407	Gần đây
10	Enjin Coin	ENJ/EUR	$1.19	$60,015.62	$90,719.14	$1,429,320	1.32%	196	Gần đây
11	ICON	ICX/EUR	$0.9049	$72,468.11	$87,815.41	$1,162,794	1.07%	241	Gần đây
12	Komodo	KMD/EUR	$0.7954	$29,659.63	$38,516.07	$998,973	0.92%	174	Gần đây
13	Ethereum Classic	ETC/EUR	$48.48	$103,069.23	$135,078.51	$987,632	0.91%	276	Gần đây
14	Tether	USDT/EUR	$1.00	$373,053.30	$312,417.40	$792,418	0.73%	561	Gần đây
15	Fetch.ai	FET/EUR	$0.243	$47,437.64	$66,755.26	$776,888	0.72%	203	Gần đây
16	VeThor Token	VTHO/EUR	$0.006869	$32,280.88	$52,744.31	$729,826	0.67%	145	Gần đây
17	Verge	XVG/EUR	$0.0232	$39,821.29	$40,305.18	$670,997	0.62%	130	Gần đây
18	Origin Protocol	OGN/EUR	$0.7992	$38,643.20	$41,367.87	$651,328	0.60%	189	Gần đây
19	Zilliqa	ZIL/EUR	$0.08822	$78,543.75	$118,926.13	$518,999	0.48%	237	Gần đây
20	Bitcoin Cash	BCH/EUR	$527.63	$93,883.18	$127,983.46	$493,051	0.46%	431	Gần đây
21	Stellar	XLM/EUR	$0.2809	$59,909.04	$61,372.48	$424,599	0.39%	196	Gần đây
22	DigiByte	DGB/EUR	$0.04599	$29,941.85	$35,139.00	$421,599	0.39%	162	Gần đây
23	Vertcoin	VTC/EUR	$0.4889	$13,099.77	$882.89	$354,983	0.33%	48	Gần đây
24	Waltonchain	WTC/EUR	$0.6716	$2,592.56	$19,637.56	$342,430	0.32%	123	Gần đây
25	EOS	EOS/EUR	$4.23	$133,313.05	$87,855.30	$289,713	0.27%	259	Gần đây
26	USD Coin	USDC/EUR	$1.00	$223,661.60	$189,879.75	$281,390	0.26%	553	Gần đây
27	Ontology	ONT/EUR	$0.7919	$99,418.91	$57,216.18	$260,626	0.24%	161	Gần đây
28	Pundi X[old]	NPXS/EUR	$0.007643	$32,518.48	$38,782.75	$257,125	0.00%	0	75 ngày trước
29	0x	ZRX/EUR	$0.7414	$106,894.92	$93,539.42	$249,865	0.23%	177	Gần đây
30	Request	REQ/EUR	$0.06709	$33,781.46	$4,227.50	$246,932	0.23%	51	Gần đây
31	TRON	TRX/EUR	$0.0648	$60,573.77	$73,082.05	$245,710	0.23%	315	Gần đây
32	Nano	NANO/EUR	$5.59	$100,461.23	$119,502.08	$238,526	0.22%	187	Gần đây
33	IOTA	MIOTA/EUR	$0.9175	$35,121.20	$61,225.85	$216,441	0.20%	207	Gần đây
34	Ontology Gas	ONG/EUR	$0.6796	$27,517.93	$34,110.87	$198,826	0.18%	120	Gần đây
35	Gas	GAS/EUR	$6.27	$12,168.89	$1,673.10	$196,618	0.18%	51	Gần đây
36	Ark	ARK/EUR	$0.9356	$53,343.20	$1,767.02	$182,192	0.17%	90	Gần đây
37	Dai	DAI/EUR	$1.00	$138,595.67	$30,803.63	$171,591	0.16%	502	Gần đây
38	Aragon	ANT/EUR	$3.93	$49,912.62	$60,312.72	$157,626	0.15%	162	Gần đây
39	Aion	AION/EUR	$0.1465	$29,743.24	$29,088.35	$155,066	0.14%	127	Gần đây
40	Neo	NEO/EUR	$41.79	$59,922.26	$64,238.53	$143,765	0.13%	215	Gần đây
41	Tezos	XTZ/EUR	$2.96	$58,869.60	$56,165.87	$132,651	0.12%	274	Gần đây
42	Storj	STORJ/EUR	$0.7845	$35,477.06	$35,347.59	$111,638	0.10%	143	Gần đây
43	Basic Attention Token	BAT/EUR	$0.5736	$61,025.96	$51,691.67	$108,582	0.10%	160	Gần đây
44	Power Ledger	POWR/EUR	$0.1542	$32,684.18	$29,053.97	$108,131	0.10%	111	Gần đây
45	Bitcoin SV	BSV/EUR	$147.12	$1,385.36	$13,763.80	$100,088	0.09%	79	Gần đây
46	Stratis	STRAX/EUR	$1.10	$17,274.95	$35,898.81	$97,577	0.09%	132	Gần đây
47	OMG Network	OMG/EUR	$4.28	$59,003.73	$35,693.94	$86,146	0.08%	138	Gần đây
48	Lisk	LSK/EUR	$2.37	$47,286.86	$28,441.26	$84,834	0.08%	115	Gần đây
49	Qtum	QTUM/EUR	$7.12	$58,498.68	$58,463.18	$84,015	0.08%	193	Gần đây
50	Decred	DCR/EUR	$117.89	$33,254.87	$48,994.26	$78,328	0.07%	116	Gần đây
51	Ravencoin	RVN/EUR	$0.06196	$28,197.41	$41,873.46	$76,964	0.07%	222	Gần đây
52	Steem	STEEM/EUR	$0.3176	$34,695.95	$53,647.59	$75,850	0.07%	96	Gần đây
53	IOST	IOST/EUR	$0.02249	$34,846.49	$25,079.48	$72,090	0.07%	174	Gần đây
54	aelf	ELF/EUR	$0.1803	$23,225.44	$30,051.33	$69,626	0.06%	110	Gần đây
55	Status	SNT/EUR	$0.05482	$40,910.10	$35,258.10	$58,519	0.05%	81	Gần đây
56	NEM	XEM/EUR	$0.1356	$60,414.51	$51,128.99	$52,979	0.05%	147	Gần đây
57	NULS	NULS/EUR	$0.4382	$31,644.92	$31,760.11	$34,141	0.03%	113	Gần đây
58	Loopring	LRC/EUR	$0.2526	$59,887.48	$40,852.47	$31,974	0.03%	132	Gần đây
59	Golem	GLM/EUR	$0.2472	$1,650.17	$10,798.27	$23,095	0.02%	52	Gần đây
60	Nebulas	NAS/EUR	$0.3609	$24,705.91	$29,667.52	$20,662	0.02%	89	Gần đây
61	ReddCoin	RDD/EUR	$0.003514	$271.89	$8,167.85	$11,305	0.00%	0	93 ngày trước
62	CyberMiles	CMT/EUR	$0.03272	-	$21,826.53	$10,335	0.00%	0	75 ngày trước
63	Nano	NANO/BTC	$3.51	$6,303.34	$6,126.97	$750.00	0.00%	0	92 ngày trước
64	Ethereum	ETH/BTC	$1,773.42	$6,463.12	$6,875.71	$557.22	0.00%	0	92 ngày trước
65	DigiByte	DGB/BTC	$0.04802	$3,702.38	$3,683.45	$417.94	0.00%	0	92 ngày trước
66	Ark	ARK/BTC	$0.9769	$3,619.13	$3,677.87	$321.03	0.00%	0	92 ngày trước
67	NULS	NULS/BTC	$0.5925	$13,057.94	$2,944.57	$267.64	0.00%	0	92 ngày trước
68	Golem	GLM/BTC	$0.2039	-	-	$137.38	0.00%	0	178 ngày trước
69	Tezos	XTZ/BTC	$2.88	$4,023.45	$4,149.90	$88.34	0.00%	0	92 ngày trước
70	IOTA	MIOTA/BTC	$0.9029	$3,923.65	$4,018.75	$48.56	0.00%	0	92 ngày trước
71	Qtum	QTUM/BTC	$4.70	$5,865.30	$5,669.71	$40.13	0.00%	0	92 ngày trước