Vốn Hóa Thị Trường:
Zero Zero (ZER)
0.060602 USD (-3.31%)
0.00001536 BTC (-8.16%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
320,249 USD
81 BTC
Khối lượng (24 giờ)
547 USD
0.14 BTC
Lượng tiền lưu thông
5,284,433 ZER
Tổng cung tiền
5,338,891 ZER
Cung tiền tối đa
17,000,000 ZER

Dữ liệu lịch sử thị trường cho Zero

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/02/2019 0.060650 0.068510 0.060550 0.067185 258 354,880
17/02/2019 0.061666 0.075138 0.060295 0.060616 447 319,750
16/02/2019 0.061751 0.069728 0.061527 0.061662 280 324,821
15/02/2019 0.066902 0.085015 0.061535 0.061707 336 324,623
14/02/2019 0.074831 0.080596 0.057637 0.066818 329 351,030
13/02/2019 0.065998 0.075342 0.062838 0.074962 365 393,278
12/02/2019 0.066840 0.067976 0.065513 0.066018 323 345,878
11/02/2019 0.067339 0.080422 0.066049 0.066710 423 349,020
10/02/2019 0.072937 0.073210 0.066655 0.067385 380 352,425
09/02/2019 0.070920 0.080553 0.069621 0.072863 344 380,551
08/02/2019 0.092707 0.092786 0.065495 0.070918 364 369,879
07/02/2019 0.066593 0.092885 0.064799 0.092706 517 482,854
06/02/2019 0.076099 0.076447 0.066401 0.066618 608 346,500
05/02/2019 0.083308 0.084481 0.075315 0.075833 555 393,891
04/02/2019 0.059791 0.094653 0.059687 0.094600 856 490,684
03/02/2019 0.058067 0.068072 0.057288 0.059508 595 307,889
02/02/2019 0.063264 0.069111 0.056099 0.058055 203 299,957
01/02/2019 0.079980 0.080587 0.060355 0.063344 403 327,419
31/01/2019 0.052910 0.080525 0.051646 0.079875 376 412,201
30/01/2019 0.061824 0.061824 0.048267 0.052924 371 272,478
29/01/2019 0.042596 0.069980 0.042596 0.061773 462 317,547
28/01/2019 0.071774 0.073578 0.030249 0.042566 642 218,440
27/01/2019 0.076492 0.088762 0.065590 0.071789 287 367,903
26/01/2019 0.066391 0.077937 0.064011 0.076470 335 391,335
25/01/2019 0.072519 0.078800 0.065512 0.071716 113 366,415
24/01/2019 0.069034 0.089324 0.065540 0.072358 160 369,186
23/01/2019 0.093836 0.093932 0.065865 0.069044 479 351,779
22/01/2019 0.083618 0.096633 0.071995 0.093788 424 477,184
21/01/2019 0.098007 0.101602 0.082524 0.083566 467 424,574
20/01/2019 0.104698 0.107837 0.095064 0.097993 557 497,167
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Zero

Zero (ZER) is a cryptocurrency. Users are able to generate ZER through the process of mining. Zero has a current supply of 5,338,891 ZER with 5,284,433 ZER in circulation. The last known price of Zero is 0.060602 USD and is down 3.31% over the last 24 hours. It is currently trading on 4 active market(s) with 547 USD traded over the last 24 hours. More information can be found at https://zerocurrency.io/.
Zero Price 0.060602 USD
Market Rank #962
Vốn Hóa Thị Trường 320,249 USD
24h Volume 547 USD
Lượng tiền lưu thông 5,284,433 ZER
Tổng cung tiền 5,338,891 ZER
Cung tiền tối đa 17,000,000 ZER
Yesterday's Open / Close $0.060650 USD / $0.067185 USD
Yesterday's High / Low $0.068510 USD / $0.060550 USD
Yesterday's Change +0.006535 USD (+10.77%)
Yesterday's Volume $258 USD