Want to know who you'll meet at The Capital? Find out here!

×
Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Đóng
Tether Tether (USDT)
1.00 USD (-0.25%)
0.00009851 BTC (-1.46%)
0.63264659 OMNI (-2.25%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Giao Dịch

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Vốn Hóa Thị Trường
4,109,618,497 USD
404,696 BTC
2,598,940,309 OMNI
Khối lượng (24 giờ)
19,657,646,187 USD
1,935,792 BTC
12,431,579,502 OMNI
Lượng tiền lưu thông
4,108,044,456 USDT
Tổng cung tiền
4,207,771,504 USDT

Dữ liệu lịch sử thị trường cho Tether

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/07/2018 0.998921 1.01 0.994279 1.00 3,072,349,952 2,659,877,200
19/07/2018 1.00 1.00 0.993331 0.998088 3,188,349,952 2,701,964,293
18/07/2018 0.999476 1.01 0.993404 1.00 4,082,030,080 2,713,123,126
17/07/2018 1.00 1.01 0.979782 1.00 3,620,499,968 2,707,492,274
16/07/2018 0.998966 1.00 0.988297 0.999139 2,864,659,968 2,704,809,498
15/07/2018 1.00 1.00 0.996664 0.998352 1,919,559,936 2,702,678,978
14/07/2018 1.00 1.01 0.998031 1.00 1,620,770,048 2,714,314,268
13/07/2018 0.999377 1.01 0.995791 1.00 2,279,970,048 2,710,984,485
12/07/2018 1.00 1.01 0.994467 0.999070 2,404,160,000 2,704,622,705
11/07/2018 1.00 1.01 0.998898 1.00 2,524,790,016 2,610,164,628
10/07/2018 1.01 1.01 0.997819 1.00 2,974,149,888 2,610,268,914
09/07/2018 1.00 1.01 1.00 1.01 2,358,560,000 2,626,693,898
08/07/2018 1.00 1.01 1.00 1.00 2,142,080,000 2,618,220,692
07/07/2018 1.00 1.01 0.989028 1.01 2,134,790,016 2,623,330,687
06/07/2018 1.01 1.01 0.998692 1.00 2,460,250,112 2,615,378,909
05/07/2018 1.00 1.01 0.999482 1.01 3,606,159,872 2,723,762,187
04/07/2018 0.998857 1.00 0.993437 0.999195 2,638,139,904 2,704,961,098
03/07/2018 0.997445 1.00 0.995343 1.00 2,786,769,920 2,708,006,631
02/07/2018 0.999402 1.00 0.993193 0.998859 2,787,729,920 2,704,051,498
01/07/2018 0.997323 1.01 0.997016 0.998821 3,653,040,128 2,703,948,627
30/06/2018 1.00 1.01 0.992682 0.999192 2,540,620,032 2,704,952,976
29/06/2018 0.996047 1.01 0.990261 1.00 2,482,319,872 2,716,155,123
28/06/2018 0.998823 1.00 0.989789 0.997193 2,331,049,984 2,699,541,403
27/06/2018 1.00 1.01 0.981484 0.997935 2,055,360,000 2,701,550,101
26/06/2018 0.998834 1.01 0.990512 1.00 2,025,110,016 2,708,656,344
25/06/2018 1.00 1.01 0.984719 1.00 3,956,019,968 2,708,818,773
24/06/2018 0.998875 1.02 0.971736 1.01 3,952,620,032 2,620,436,761
23/06/2018 1.00 1.01 0.990621 1.00 2,500,859,904 2,612,302,484
22/06/2018 1.00 1.03 0.990974 1.00 3,747,810,048 2,614,961,767
21/06/2018 1.00 1.01 0.994075 1.00 2,017,639,936 2,608,522,130
20/06/2018 1.00 1.01 0.994434 0.998829 2,215,259,904 2,604,087,384
19/06/2018 1.00 1.01 0.994846 1.00 2,253,370,112 2,607,713,917
18/06/2018 1.00 1.01 0.991164 1.00 2,073,910,016 2,614,518,553
17/06/2018 1.00 1.01 0.998453 1.01 1,548,390,016 2,621,427,475
16/06/2018 1.00 1.01 0.987984 1.00 1,797,939,968 2,618,194,621
15/06/2018 1.00 1.01 0.995103 1.01 2,376,110,080 2,625,259,971
14/06/2018 1.00 1.01 0.993035 1.00 3,104,209,920 2,517,043,550
13/06/2018 1.00 1.03 0.994316 1.00 3,056,750,080 2,515,990,551
12/06/2018 1.00 1.02 0.998669 1.00 2,702,340,096 2,509,070,844
11/06/2018 1.01 1.01 0.991656 1.00 2,913,220,096 2,511,979,126
10/06/2018 1.01 1.02 0.989031 0.998215 3,845,029,888 2,502,665,100
09/06/2018 1.00 1.01 0.999194 1.01 2,006,880,000 2,522,383,759
08/06/2018 0.999940 1.01 0.994330 1.00 2,219,579,904 2,511,628,596
07/06/2018 0.999463 1.01 0.996242 0.998750 2,554,540,032 2,504,006,888
06/06/2018 0.997917 1.01 0.990877 1.00 2,508,359,936 2,508,870,741
05/06/2018 0.999263 1.01 0.990879 1.00 2,796,069,888 2,509,698,097
04/06/2018 0.997714 1.01 0.995257 1.00 2,798,279,936 2,508,444,527
03/06/2018 0.992030 1.00 0.986847 1.00 2,796,300,032 2,507,391,528
02/06/2018 1.00 1.01 0.986231 0.993530 3,187,569,920 2,490,919,612
01/06/2018 0.999088 1.01 0.994694 1.00 2,486,080,000 2,509,622,883
31/05/2018 1.00 1.01 0.994691 0.998003 2,613,339,904 2,502,134,053
30/05/2018 0.999487 1.01 0.995158 0.999727 2,429,060,096 2,506,456,364
29/05/2018 0.999270 1.01 0.985790 1.00 3,003,919,872 2,508,845,669
28/05/2018 1.00 1.01 0.987478 1.00 2,582,710,016 2,513,383,594
27/05/2018 1.00 1.01 0.991551 0.999182 1,885,900,032 2,505,089,972
26/05/2018 1.00 1.01 0.982905 0.999890 1,872,140,032 2,506,865,028
25/05/2018 0.999292 1.01 0.990553 1.00 2,375,610,112 2,508,243,955
24/05/2018 1.00 1.01 0.993728 0.998818 3,122,710,016 2,504,177,373
23/05/2018 1.00 1.01 0.996053 1.00 3,360,600,064 2,517,219,520
22/05/2018 1.00 1.01 0.996062 1.00 2,417,590,016 2,514,587,022
21/05/2018 0.999592 1.01 0.996845 1.00 2,406,449,920 2,514,587,022
20/05/2018 1.00 1.00 0.990756 0.999117 2,610,939,904 2,504,927,008
19/05/2018 1.00 1.01 0.994250 1.00 2,569,299,968 2,508,043,384
18/05/2018 1.00 1.00 0.993732 1.00 3,051,709,952 2,509,923,740
17/05/2018 1.00 1.01 0.996747 1.00 3,026,749,952 2,307,579,170
16/05/2018 1.00 1.01 0.990384 0.999950 3,238,190,080 2,307,025,456
15/05/2018 1.00 1.01 0.993853 1.00 3,315,440,128 2,209,656,954
14/05/2018 1.00 1.01 0.989507 1.00 3,820,280,064 2,209,943,882
13/05/2018 1.00 1.01 0.993248 1.00 3,179,099,904 2,214,314,021
12/05/2018 0.999750 1.02 0.984735 1.00 4,539,990,016 2,209,568,668
11/05/2018 1.00 1.01 0.982996 1.00 4,733,060,096 2,111,881,880
10/05/2018 0.999422 1.01 0.995984 1.00 3,430,200,064 2,109,964,382
09/05/2018 1.00 1.01 0.993117 1.00 3,236,689,920 2,108,215,455
08/05/2018 0.998745 1.01 0.994675 1.00 3,317,769,984 2,111,607,952
07/05/2018 0.995351 1.01 0.990850 0.997237 4,137,240,064 2,151,180,633
06/05/2018 0.995906 1.01 0.992321 0.997202 3,948,859,904 2,190,993,214
05/05/2018 0.999448 1.00 0.992373 0.996284 3,848,780,032 2,258,716,118
04/05/2018 1.01 1.01 0.992204 0.998561 3,844,979,968 2,263,878,398
03/05/2018 0.996267 1.01 0.993920 0.997973 4,307,829,760 2,312,443,969
02/05/2018 1.00 1.00 0.992736 0.997464 3,711,889,920 2,311,264,544
01/05/2018 1.00 1.01 0.993633 1.00 3,901,110,016 2,425,576,635
30/04/2018 0.997553 1.01 0.992921 0.998919 4,498,440,192 2,414,527,884
29/04/2018 0.998866 1.01 0.992304 0.998016 5,167,799,808 2,412,345,206
28/04/2018 1.00 1.01 0.991015 0.999335 4,066,050,048 2,415,533,415
27/04/2018 1.00 1.01 0.995122 1.00 4,060,179,968 2,427,171,948
26/04/2018 1.00 1.01 0.992381 0.999614 4,206,320,128 2,416,207,797
25/04/2018 1.01 1.02 0.986074 0.991809 6,126,580,224 2,397,342,013
24/04/2018 0.998974 1.01 0.990297 1.00 5,033,249,792 2,298,027,604
23/04/2018 0.995130 1.00 0.988780 0.997847 3,075,480,064 2,282,216,599
22/04/2018 1.00 1.01 0.989191 0.996196 3,176,019,968 2,278,440,530
21/04/2018 0.997071 1.01 0.993816 0.999014 3,570,040,064 2,284,885,693
20/04/2018 0.997550 1.00 0.988285 0.998338 3,458,870,016 2,283,339,585
19/04/2018 0.997907 1.00 0.992889 0.997185 2,217,799,936 2,280,702,512
18/04/2018 1.00 1.01 0.983284 0.997609 2,112,089,984 2,281,672,260
17/04/2018 0.997217 1.01 0.991320 0.998556 2,075,650,048 2,283,838,182
16/04/2018 0.998884 1.01 0.995754 0.997592 2,125,180,032 2,281,633,378
15/04/2018 0.996308 1.01 0.986564 0.998602 2,057,859,968 2,283,943,391
14/04/2018 1.00 1.01 0.993994 0.999766 2,060,220,032 2,286,605,623
13/04/2018 0.995839 1.01 0.989434 0.998895 3,218,919,936 2,284,613,523
12/04/2018 0.996408 1.02 0.986025 0.996831 3,636,590,080 2,279,892,864
11/04/2018 0.997593 1.00 0.992521 1.00 1,741,699,968 2,287,712,599
10/04/2018 0.996953 1.00 0.991744 0.997356 1,253,949,952 2,281,093,613
09/04/2018 0.997541 1.01 0.993393 0.997555 1,678,770,048 2,281,548,754
08/04/2018 1.00 1.01 0.995091 0.996809 1,090,880,000 2,279,842,547
07/04/2018 1.00 1.01 0.986520 0.999644 1,332,259,968 2,286,326,591
06/04/2018 1.00 1.01 0.991376 1.00 1,257,110,016 2,289,633,797
05/04/2018 1.00 1.01 0.987434 1.00 1,609,469,952 2,292,927,280
04/04/2018 1.00 1.01 0.994270 1.00 1,772,329,984 2,289,039,140
03/04/2018 0.997587 1.01 0.995073 1.00 1,753,520,000 2,287,987,056
02/04/2018 1.00 1.01 0.988060 1.00 1,550,880,000 2,287,438,142
01/04/2018 0.995702 1.01 0.980778 0.999810 1,832,530,048 2,286,706,257
31/03/2018 0.997014 1.01 0.993569 1.00 1,763,719,936 2,288,901,912
30/03/2018 0.995897 1.01 0.979633 0.998943 2,596,849,920 2,284,723,306
29/03/2018 1.00 1.01 0.982472 0.998623 2,486,609,920 2,283,991,421
28/03/2018 1.00 1.01 0.993721 0.999204 1,857,049,984 2,285,320,249
27/03/2018 1.00 1.01 0.989473 1.00 2,051,079,936 2,290,823,110
26/03/2018 0.996600 1.01 0.983682 1.00 2,183,960,064 2,294,939,964
25/03/2018 1.00 1.01 0.994482 0.999686 1,511,320,064 2,286,422,651
24/03/2018 1.00 1.01 0.994299 1.01 1,785,500,032 2,307,953,795
23/03/2018 0.999221 1.01 0.990235 0.990235 1,995,699,968 2,264,806,883
22/03/2018 0.999460 1.01 0.993468 0.998982 2,171,849,984 2,284,812,504
21/03/2018 0.996938 1.01 0.992647 0.999244 2,353,890,048 2,215,464,655
20/03/2018 1.01 1.01 0.989570 0.996832 2,506,319,872 2,210,116,911
19/03/2018 0.982194 1.02 0.982194 0.989867 2,638,089,984 2,194,674,526
18/03/2018 1.01 1.01 0.979781 1.00 2,639,470,080 2,223,969,607
17/03/2018 1.00 1.01 0.990731 1.00 1,687,920,000 2,220,732,582
16/03/2018 0.997509 1.01 0.989567 0.998551 1,872,050,048 2,213,928,176
15/03/2018 1.00 1.01 0.984939 1.00 2,259,869,952 2,219,978,754
14/03/2018 0.996581 1.02 0.991337 1.00 2,151,670,016 2,223,237,951
13/03/2018 1.00 1.01 0.987195 0.999843 1,890,040,064 2,216,792,722
12/03/2018 1.00 1.01 0.988530 1.00 2,155,559,936 2,222,351,094
11/03/2018 1.00 1.01 0.994709 1.00 2,394,810,112 2,225,654,634
10/03/2018 0.997607 1.01 0.994936 1.01 2,218,810,112 2,228,647,774
09/03/2018 0.999723 1.01 0.988564 1.00 3,131,620,096 2,220,821,267
08/03/2018 1.00 1.01 0.985734 1.01 2,636,689,920 2,230,244,116
07/03/2018 0.998354 1.02 0.981378 1.00 3,037,380,096 2,222,639,323
06/03/2018 1.01 1.01 0.996260 1.00 2,491,849,984 2,218,249,384
05/03/2018 0.997521 1.00 0.995019 0.998864 2,227,680,000 2,214,622,142
04/03/2018 1.00 1.00 0.995287 0.997612 2,133,910,016 2,211,846,281
03/03/2018 0.995248 1.01 0.993477 1.00 2,181,489,920 2,219,069,726
02/03/2018 0.998189 1.01 0.994439 0.999730 2,172,250,112 2,216,542,186
01/03/2018 0.999847 1.01 0.995679 1.00 2,285,570,048 2,218,072,013
28/02/2018 1.00 1.01 0.992791 0.998903 2,414,230,016 2,214,708,610
27/02/2018 0.998677 1.01 0.991642 1.00 2,473,019,904 2,218,293,727
26/02/2018 0.997664 1.01 0.989677 0.999561 2,362,210,048 2,216,167,489
25/02/2018 1.00 1.01 0.996229 1.00 1,968,850,048 2,217,894,641
24/02/2018 1.00 1.01 0.993887 1.00 2,417,710,080 2,223,437,493
23/02/2018 1.01 1.01 0.993702 1.00 2,815,280,128 2,220,621,725
22/02/2018 1.00 1.01 0.993998 1.00 2,904,620,032 2,226,208,919
21/02/2018 1.01 1.01 0.988699 1.00 3,459,830,016 2,219,291,440
20/02/2018 1.00 1.01 0.994081 1.00 3,126,220,032 2,218,493,269
19/02/2018 1.00 1.01 0.994041 1.00 2,546,439,936 2,218,493,269
18/02/2018 1.00 1.02 0.998832 1.01 3,124,179,968 2,228,647,774
17/02/2018 1.00 1.01 0.996919 1.00 2,797,600,000 2,225,344,235
16/02/2018 1.01 1.01 0.996746 1.00 2,605,819,904 2,221,796,809
15/02/2018 1.01 1.02 0.997203 1.01 3,286,909,952 2,229,135,545
14/02/2018 0.997715 1.01 0.993292 1.00 3,066,190,080 2,218,848,012
13/02/2018 1.00 1.01 0.995931 1.00 2,226,759,936 2,219,579,668
12/02/2018 1.00 1.01 0.990812 1.00 2,457,489,920 2,217,340,356
11/02/2018 1.00 1.01 0.992728 0.999251 2,431,739,904 2,215,480,175
10/02/2018 1.00 1.01 0.993346 1.00 2,628,379,904 2,225,344,235
09/02/2018 1.02 1.05 0.995049 1.00 1,631,139,968 2,221,818,981
08/02/2018 0.994970 1.03 0.987534 1.02 2,466,619,904 2,259,066,946
07/02/2018 1.00 1.02 0.984647 1.00 3,307,539,968 2,220,244,811
06/02/2018 0.978500 1.02 0.958318 1.01 6,247,249,920 2,239,511,764
05/02/2018 0.995794 1.02 0.944777 0.996308 4,078,980,096 2,208,955,130
04/02/2018 1.00 1.01 0.975209 1.01 2,504,640,000 2,239,600,450
03/02/2018 0.994071 1.02 0.982879 1.00 2,488,529,920 2,220,045,268
02/02/2018 0.986294 1.02 0.925144 0.990747 4,785,869,824 2,196,625,610
01/02/2018 0.991558 1.01 0.954771 0.986939 3,498,899,968 2,188,182,737
31/01/2018 0.992538 1.00 0.971403 0.990274 2,663,930,112 2,195,576,902
30/01/2018 0.998672 1.01 0.975436 0.986486 3,108,630,016 2,216,772,953
29/01/2018 0.988440 1.00 0.981718 0.995319 2,031,160,064 2,267,427,080
28/01/2018 0.996548 1.00 0.981275 0.988790 2,546,639,872 2,252,553,425
27/01/2018 1.00 1.01 0.992227 0.993325 2,051,980,032 1,607,290,067
26/01/2018 0.997571 1.02 0.985767 1.00 2,957,009,920 1,624,789,719
25/01/2018 1.01 1.01 0.987358 0.999595 2,571,930,112 1,617,435,496
24/01/2018 1.00 1.03 0.992246 0.997484 2,620,630,016 1,614,019,706
23/01/2018 1.00 1.02 0.984474 1.01 3,126,830,080 1,626,262,182
22/01/2018 1.00 1.02 0.991510 1.01 3,274,899,968 1,626,246,001
21/01/2018 1.00 1.03 0.997069 0.999861 3,302,010,112 1,617,865,908
20/01/2018 1.01 1.01 0.991443 1.00 2,942,779,904 1,619,886,904
19/01/2018 1.02 1.04 1.00 1.00 2,876,989,952 1,625,436,955
18/01/2018 1.02 1.04 1.00 1.02 4,302,300,160 1,655,484,902
17/01/2018 1.03 1.07 0.997739 1.01 5,588,839,936 1,641,601,683
16/01/2018 1.01 1.05 0.999001 1.03 5,552,929,792 1,673,348,625
15/01/2018 1.02 1.02 1.00 1.01 2,557,179,904 1,477,808,591
14/01/2018 1.00 1.04 1.00 1.02 2,960,410,112 1,491,755,445
13/01/2018 1.00 1.01 0.996576 1.00 2,759,879,936 1,471,055,378
12/01/2018 1.01 1.02 0.997711 1.01 2,668,219,904 1,477,015,823
11/01/2018 0.999976 1.02 0.990198 1.00 3,841,110,016 1,470,600,270
10/01/2018 1.01 1.01 0.996446 1.00 3,189,860,096 1,469,968,992
09/01/2018 1.01 1.01 1.00 1.01 2,766,180,096 1,476,883,695
08/01/2018 1.01 1.04 0.997617 1.01 3,815,749,888 1,481,772,434
07/01/2018 1.01 1.02 0.998208 1.00 2,338,180,096 1,470,394,738
06/01/2018 1.00 1.01 0.996847 1.01 2,620,080,128 1,481,287,964
05/01/2018 1.00 1.01 0.985915 0.998634 3,096,620,032 1,466,084,426
04/01/2018 1.01 1.02 0.993822 1.00 3,200,130,048 1,471,804,104
03/01/2018 1.01 1.02 1.00 1.01 2,471,689,984 1,386,476,964
02/01/2018 1.01 1.01 0.993250 1.00 2,635,859,968 1,374,793,477
01/01/2018 1.01 1.02 1.00 1.01 1,685,299,968 1,378,049,531
31/12/2017 1.02 1.02 1.00 1.01 1,927,010,048 1,384,862,618
30/12/2017 1.01 1.03 0.992842 1.02 2,711,059,968 1,397,298,555
29/12/2017 1.01 1.02 1.00 1.01 1,929,090,048 1,375,805,863
28/12/2017 1.00 1.03 1.00 1.01 2,211,409,920 1,276,446,549
27/12/2017 1.00 1.01 0.996458 1.00 1,939,949,952 1,222,548,045
26/12/2017 1.01 1.02 0.998580 1.00 1,854,780,032 1,223,047,462
25/12/2017 1.03 1.03 1.01 1.01 1,708,380,032 1,231,647,176
24/12/2017 1.05 1.07 1.02 1.02 2,611,589,888 1,246,142,445
23/12/2017 1.01 1.05 1.01 1.05 2,353,740,032 1,273,220,583
22/12/2017 1.01 1.06 0.963089 1.02 4,687,949,824 1,239,954,549
21/12/2017 1.00 1.04 0.993811 1.01 3,106,720,000 1,229,308,444
20/12/2017 1.01 1.02 0.989079 1.00 3,751,790,080 1,169,260,419
19/12/2017 1.01 1.03 0.996768 1.01 3,073,860,096 1,181,535,444
18/12/2017 1.01 1.02 0.995740 1.01 2,517,230,080 1,133,586,954
17/12/2017 1.01 1.02 1.00 1.01 1,931,020,032 1,129,357,068
16/12/2017 1.02 1.02 1.00 1.01 1,592,729,984 1,127,320,456
15/12/2017 1.01 1.02 0.995525 1.02 2,044,499,968 1,035,423,527
14/12/2017 1.03 1.05 1.01 1.01 2,336,179,968 1,027,363,100
13/12/2017 1.08 1.09 1.02 1.03 2,198,139,904 913,163,059
12/12/2017 1.02 1.08 1.00 1.08 2,240,839,936 904,360,019
11/12/2017 1.01 1.03 0.999950 1.02 1,542,119,936 854,589,510
10/12/2017 1.02 1.04 0.971536 1.02 1,649,500,032 828,466,156
09/12/2017 1.02 1.05 0.993560 1.02 1,598,909,952 827,961,465
08/12/2017 1.04 1.06 0.986563 1.02 1,993,030,016 828,344,053
07/12/2017 1.01 1.08 1.00 1.03 1,671,609,984 839,789,137
06/12/2017 0.999760 1.02 0.995840 1.01 1,281,490,048 822,084,260
05/12/2017 1.00 1.01 0.996458 1.00 814,145,984 815,620,962
04/12/2017 1.00 1.01 0.992132 1.00 668,510,016 817,004,791
03/12/2017 1.00 1.03 0.985320 1.00 946,748,992 814,554,599
02/12/2017 1.01 1.02 0.995611 0.999654 679,950,016 813,735,698
01/12/2017 1.01 1.02 0.993043 1.01 749,395,968 771,489,437
30/11/2017 1.00 1.03 0.989319 1.01 1,043,969,984 770,205,888
29/11/2017 1.00 1.05 0.955618 0.990606 1,672,120,064 732,076,009
28/11/2017 1.00 1.01 0.996048 1.00 794,764,032 675,062,335
27/11/2017 1.01 1.02 0.998126 1.00 784,436,992 675,838,548
26/11/2017 1.00 1.02 1.00 1.01 636,451,968 680,826,560
25/11/2017 1.00 1.01 0.995076 1.01 651,987,968 678,618,400
24/11/2017 1.00 1.01 0.988004 1.00 848,627,968 676,539,502
23/11/2017 0.998658 1.01 0.992239 0.994631 735,883,008 671,342,933
22/11/2017 0.997427 1.00 0.992789 1.00 499,812,000 675,068,075
21/11/2017 1.00 1.01 0.988572 0.996047 622,649,024 672,298,686
20/11/2017 1.00 1.00 0.996538 1.00 449,595,008 676,262,766
19/11/2017 1.00 1.01 0.996693 1.00 485,752,992 676,613,749
18/11/2017 1.00 1.01 0.996340 1.00 588,136,000 645,504,498
17/11/2017 0.995758 1.01 0.995758 1.00 639,398,016 644,913,317
16/11/2017 1.01 1.01 0.993232 1.00 650,278,976 615,319,850
15/11/2017 1.00 1.01 1.00 1.00 449,671,008 595,907,109
14/11/2017 1.01 1.01 0.996898 1.01 429,857,984 598,075,276
13/11/2017 1.00 1.03 0.975103 1.01 767,884,032 599,572,201
12/11/2017 1.01 1.11 0.967601 1.01 1,466,060,032 601,469,616
11/11/2017 1.01 1.03 0.995799 1.01 746,227,968 599,402,282
10/11/2017 1.01 1.02 0.995486 1.01 756,446,016 567,451,678
09/11/2017 1.01 1.01 0.996515 1.01 358,188,000 538,430,292
08/11/2017 1.00 1.04 0.994842 1.01 526,848,992 499,970,645
07/11/2017 0.999882 1.01 0.997083 1.01 255,132,992 516,971,256
06/11/2017 1.00 1.01 0.993269 1.00 308,963,008 495,731,596
05/11/2017 1.00 1.01 0.995977 0.998800 234,616,000 493,468,793
04/11/2017 1.00 1.01 0.994864 1.00 285,312,000 495,094,256
03/11/2017 0.999063 1.01 0.996363 1.01 358,886,016 490,139,897
02/11/2017 0.999853 1.04 0.996339 1.00 425,129,984 452,513,729
01/11/2017 1.00 1.00 0.995643 1.00 246,324,000 452,762,363
31/10/2017 0.998327 1.00 0.996871 1.00 184,182,000 452,382,631
30/10/2017 1.00 1.00 0.994665 1.00 169,424,992 452,323,863
29/10/2017 1.00 1.01 0.991302 1.00 618,257,024 452,563,456
28/10/2017 0.999838 1.01 0.998318 1.00 120,414,000 438,792,431
27/10/2017 0.999916 1.01 0.996415 1.00 144,634,000 437,092,262
26/10/2017 1.00 1.01 0.997739 0.999868 162,258,000 437,003,975
25/10/2017 1.00 1.01 0.995853 1.00 171,432,992 438,049,427
24/10/2017 0.994611 1.02 0.985114 1.00 257,372,000 438,263,085
23/10/2017 1.00 1.01 0.993556 0.996536 203,487,008 435,547,187
22/10/2017 0.999920 1.01 0.996909 1.00 166,215,008 437,904,695
21/10/2017 1.00 1.01 0.992774 1.00 171,818,000 437,467,634
20/10/2017 1.00 1.01 0.997444 1.00 185,163,008 437,507,375
19/10/2017 1.00 1.01 0.996000 1.00 150,674,000 437,350,138
18/10/2017 0.998946 1.01 0.991487 1.00 253,904,000 438,233,002
17/10/2017 0.998252 1.02 0.981165 0.999335 216,808,000 436,771,031
16/10/2017 0.998000 1.01 0.984020 0.998010 204,158,000 436,191,924
15/10/2017 1.00 1.01 0.992759 0.999242 209,190,000 436,730,384
14/10/2017 1.00 1.00 0.995903 0.999709 139,468,000 436,934,492
13/10/2017 1.00 1.02 0.992697 1.00 319,484,992 437,083,430
12/10/2017 0.999843 1.00 0.990707 0.997423 216,202,000 435,935,269
11/10/2017 0.997962 1.00 0.997106 0.998625 85,384,600 436,460,617
10/10/2017 1.00 1.00 0.996522 0.999441 137,687,008 436,817,260
09/10/2017 0.998897 1.01 0.994415 0.999780 178,567,008 436,965,424
08/10/2017 0.998110 1.00 0.995330 0.998442 123,005,000 436,380,635
07/10/2017 0.999588 1.00 0.992831 0.999320 89,544,096 436,764,375
06/10/2017 1.00 1.01 0.998001 1.00 92,153,696 437,537,969
05/10/2017 1.00 1.01 0.996433 1.00 119,952,000 437,192,691
04/10/2017 1.00 1.01 0.997725 1.00 114,903,000 437,607,899
03/10/2017 1.00 1.01 0.998800 1.00 137,567,008 437,114,020
02/10/2017 0.998088 1.00 0.995807 1.00 126,009,000 437,804,577
01/10/2017 0.997266 1.00 0.994993 0.999924 103,007,000 437,028,355
30/09/2017 1.00 1.00 0.993904 0.996488 117,411,000 435,526,612
29/09/2017 0.998357 1.02 0.994503 0.999863 205,406,000 437,001,795
28/09/2017 1.00 1.01 0.995264 1.00 232,499,008 427,826,113
27/09/2017 1.00 1.00 0.991286 1.00 201,224,000 427,334,992
26/09/2017 1.00 1.01 0.995946 1.00 103,839,000 428,167,762
25/09/2017 1.00 1.01 0.984388 1.00 160,336,992 443,056,463
24/09/2017 1.00 1.01 0.999100 1.00 91,337,904 443,777,707
23/09/2017 1.00 1.01 0.997654 1.00 118,296,000 443,406,023
22/09/2017 1.01 1.01 0.998901 1.00 164,432,000 444,512,231
21/09/2017 0.997446 1.02 0.994434 1.00 231,706,000 444,569,754
20/09/2017 1.00 1.00 0.988993 1.00 137,763,008 444,490,107
19/09/2017 1.00 1.01 0.995487 1.00 163,298,000 443,299,833
18/09/2017 1.00 1.01 0.992399 1.00 214,648,000 443,547,622
17/09/2017 1.01 1.01 0.992028 1.01 119,083,000 445,388,344
16/09/2017 1.00 1.04 0.991210 1.00 233,444,992 443,361,780
15/09/2017 1.00 1.03 0.966404 1.01 540,294,976 444,857,367
14/09/2017 1.00 1.03 0.979949 1.00 356,495,008 420,011,024
13/09/2017 1.00 1.02 0.991963 1.00 257,404,000 414,751,291
12/09/2017 1.00 1.02 0.996226 1.01 162,774,000 405,836,067
11/09/2017 1.00 1.02 0.990974 1.00 125,845,000 404,132,451
10/09/2017 1.00 1.02 0.996180 1.01 163,772,992 405,897,935
09/09/2017 1.01 1.01 0.998370 1.00 119,580,000 404,202,404
08/09/2017 1.00 1.05 0.997327 1.01 319,590,016 396,410,360
07/09/2017 1.00 1.01 0.995770 1.00 166,452,992 394,229,274
06/09/2017 1.01 1.05 1.00 1.01 192,688,992 387,158,941
05/09/2017 1.03 1.04 0.999893 1.00 271,614,016 386,827,672
04/09/2017 1.00 1.05 0.997741 1.03 375,472,992 381,507,840
03/09/2017 1.01 1.03 0.999620 1.00 188,687,008 364,809,999
02/09/2017 1.00 1.04 0.998739 1.02 345,971,008 350,148,972
01/09/2017 1.00 1.01 1.00 1.00 199,664,000 320,894,490
31/08/2017 1.00 1.01 0.999514 1.00 109,217,000 320,495,344
30/08/2017 1.00 1.01 0.996119 1.00 114,992,000 319,734,936
29/08/2017 1.00 1.02 0.995690 1.00 132,123,000 319,984,145
28/08/2017 1.00 1.01 0.995565 1.00 130,785,000 319,837,227
27/08/2017 1.00 1.01 0.997090 1.00 104,722,000 320,440,602
26/08/2017 1.00 1.01 0.995768 0.998932 98,081,296 319,160,041
25/08/2017 1.00 1.02 0.998112 1.00 116,308,000 320,415,042
24/08/2017 0.999332 1.01 0.990714 1.00 132,330,000 321,073,265
23/08/2017 1.00 1.01 0.991684 1.00 195,159,008 320,143,516
22/08/2017 1.00 1.02 0.990916 1.01 241,915,008 321,584,467
21/08/2017 0.999538 1.01 0.990459 0.999263 208,830,000 319,265,846
20/08/2017 0.997167 1.02 0.983909 0.996629 133,754,000 318,424,279
19/08/2017 1.01 1.04 0.980183 1.00 281,632,992 320,376,752
18/08/2017 1.01 1.03 0.984905 1.01 255,272,000 323,760,271
17/08/2017 1.00 1.01 0.989070 1.01 166,152,000 322,041,354
16/08/2017 0.998963 1.01 0.991915 1.00 121,473,000 319,884,704
15/08/2017 1.00 1.02 0.994513 1.00 213,099,008 319,990,139
14/08/2017 0.995682 1.01 0.990626 0.998163 125,445,000 318,914,378
13/08/2017 1.00 1.02 0.980414 0.998616 198,568,992 319,059,012
12/08/2017 1.00 1.01 0.995213 1.00 130,896,000 319,862,238
11/08/2017 0.996635 1.01 0.988428 1.00 111,829,000 319,785,558
10/08/2017 0.998799 1.01 0.988217 0.992991 91,695,000 317,261,818
09/08/2017 0.999236 1.01 0.993707 1.00 140,568,992 320,414,975
08/08/2017 0.994220 1.01 0.989566 1.00 130,482,000 319,983,649
07/08/2017 0.999468 1.01 0.990056 0.996254 110,170,000 318,304,351
06/08/2017 1.00 1.01 0.993119 1.00 103,532,000 319,833,483
05/08/2017 1.00 1.03 0.991505 0.998314 173,138,000 318,962,523
04/08/2017 0.968452 1.01 0.966326 1.00 59,432,500 320,891,027
03/08/2017 1.00 1.01 0.955404 0.969304 57,242,700 309,693,788
02/08/2017 0.996581 1.01 0.985239 1.00 84,592,704 319,958,100
01/08/2017 1.00 1.02 0.988123 0.996819 170,044,992 318,484,880
31/07/2017 1.00 1.01 0.995719 1.00 75,184,896 319,795,154
30/07/2017 0.996776 1.00 0.991188 0.998868 60,213,000 319,139,538
29/07/2017 0.999755 1.01 0.993449 0.996619 73,768,304 318,420,979
28/07/2017 0.996060 1.01 0.990485 1.00 116,290,000 320,121,045
27/07/2017 0.998839 1.01 0.991769 0.997275 79,850,000 318,630,572
26/07/2017 0.998645 1.01 0.989915 0.996955 111,957,000 318,528,431
25/07/2017 0.994284 1.02 0.984754 0.999802 220,992,000 319,438,052
24/07/2017 0.999919 1.00 0.988839 0.993997 75,766,896 317,583,347
23/07/2017 0.994773 1.01 0.990375 0.997761 114,229,000 318,785,949
22/07/2017 0.999612 1.00 0.986424 0.993200 131,558,000 317,328,704
21/07/2017 0.998636 1.02 0.984893 0.997202 168,919,008 318,607,353
20/07/2017 0.990980 1.02 0.976702 0.986866 278,993,984 315,304,973
19/07/2017 1.00 1.03 0.980136 1.00 199,312,000 310,457,677
18/07/2017 0.995021 1.02 0.982123 0.998216 238,396,000 308,949,168
17/07/2017 0.988208 1.01 0.983970 0.996888 171,476,000 293,584,830
16/07/2017 1.00 1.02 0.969665 0.999161 177,914,000 294,234,258
15/07/2017 1.00 1.02 0.988486 1.00 125,229,000 295,061,456
14/07/2017 1.00 1.01 0.994217 1.00 93,146,704 290,349,772
13/07/2017 0.999669 1.02 0.999410 1.00 104,236,000 290,590,042
12/07/2017 1.01 1.02 0.995490 0.997456 131,420,000 268,297,015
11/07/2017 1.02 1.04 0.998774 1.01 173,424,000 262,164,133
10/07/2017 1.01 1.02 0.991515 1.01 132,682,000 236,849,455
09/07/2017 0.999601 1.01 0.998527 1.01 45,640,800 222,163,568
08/07/2017 1.01 1.02 0.997497 0.999725 62,607,300 219,920,858
07/07/2017 1.00 1.02 1.00 1.01 84,663,200 221,739,004
06/07/2017 0.995936 1.01 0.995936 1.00 44,331,000 220,773,286
05/07/2017 1.00 1.02 0.994445 0.996460 66,727,600 219,201,850
04/07/2017 0.999601 1.01 0.987214 0.998828 87,707,904 219,722,764
03/07/2017 1.01 1.02 0.992834 1.00 87,514,200 220,145,567
02/07/2017 1.02 1.03 1.01 1.02 76,519,200 224,437,398
01/07/2017 1.01 1.04 1.01 1.02 82,133,800 219,273,754
30/06/2017 1.02 1.02 0.997355 1.01 72,550,400 216,233,928
29/06/2017 1.01 1.04 1.00 1.02 101,103,000 218,807,246
28/06/2017 1.01 1.04 0.995934 1.01 128,750,000 146,399,765
27/06/2017 1.01 1.06 0.988021 1.01 171,804,992 145,725,492
26/06/2017 1.01 1.06 0.970667 1.01 195,886,000 146,155,233
25/06/2017 1.02 1.04 0.998245 1.01 102,005,000 146,596,549
24/06/2017 1.01 1.04 1.00 1.02 79,286,600 147,660,048
23/06/2017 0.972496 1.01 0.969362 1.01 41,182,300 145,561,988
22/06/2017 0.981174 0.995994 0.967955 0.972902 63,105,300 140,772,912
21/06/2017 0.975087 0.997024 0.951189 0.981361 108,254,000 141,996,877
20/06/2017 0.986156 0.990411 0.956381 0.975272 88,767,296 141,115,836
19/06/2017 1.00 1.01 0.982742 0.986406 75,733,696 125,760,665
18/06/2017 0.988674 1.04 0.976657 1.00 114,519,000 127,853,348
17/06/2017 1.02 1.03 0.978804 0.988584 104,554,000 126,038,346
16/06/2017 1.01 1.05 1.01 1.02 109,032,000 129,485,269
15/06/2017 1.03 1.06 0.995499 1.02 243,107,008 129,716,033
14/06/2017 1.01 1.06 1.01 1.03 139,975,008 130,701,560
13/06/2017 1.03 1.04 1.00 1.01 105,293,000 128,563,489
12/06/2017 1.01 1.09 1.00 1.02 211,119,008 129,758,106
11/06/2017 1.02 1.03 0.996783 1.01 84,910,496 128,535,440
10/06/2017 0.999158 1.03 0.998310 1.02 80,163,296 130,600,840
09/06/2017 1.00 1.01 0.998157 1.00 58,031,200 127,579,236
08/06/2017 1.02 1.03 1.00 1.00 65,560,000 128,100,686
07/06/2017 1.00 1.03 0.996593 1.01 97,386,096 105,936,533
06/06/2017 1.02 1.04 0.995467 1.00 152,408,000 105,500,809
05/06/2017 1.01 1.03 1.01 1.02 49,132,500 106,757,584
04/06/2017 1.02 1.03 1.01 1.01 49,194,800 106,215,816
03/06/2017 1.03 1.04 1.02 1.02 43,629,000 107,431,643
02/06/2017 1.03 1.05 1.02 1.02 49,197,100 107,500,939
01/06/2017 1.04 1.05 1.02 1.03 100,614,000 108,203,347
31/05/2017 1.01 1.06 1.01 1.04 84,739,904 108,802,861
30/05/2017 1.02 1.04 1.00 1.01 108,331,000 105,992,180
29/05/2017 1.04 1.05 1.01 1.02 80,508,896 107,261,554
28/05/2017 1.02 1.11 1.02 1.04 110,026,000 109,449,622
27/05/2017 1.05 1.21 1.00 1.02 186,683,008 107,480,990
26/05/2017 1.02 1.10 1.01 1.04 125,946,000 98,433,411
25/05/2017 1.02 1.10 1.00 1.04 144,036,000 70,897,554
24/05/2017 1.01 1.05 0.998946 1.02 87,804,800 69,547,450
23/05/2017 1.01 1.03 1.00 1.01 59,043,000 64,800,006
22/05/2017 1.00 1.04 0.983247 1.01 79,739,904 62,884,751
21/05/2017 0.992749 1.00 0.986412 1.00 46,162,600 62,399,255
20/05/2017 0.998833 1.01 0.982135 0.993431 42,299,800 61,983,383
19/05/2017 0.967244 1.00 0.962212 1.00 53,721,400 62,469,137
18/05/2017 0.961148 0.980207 0.950662 0.967143 44,705,600 60,346,099
17/05/2017 0.952963 0.987525 0.919398 0.970429 60,057,700 60,551,133
16/05/2017 0.970698 0.986720 0.956610 0.958591 53,097,800 59,812,491
15/05/2017 0.980577 0.992408 0.967298 0.967298 37,380,700 60,353,217
14/05/2017 0.972775 0.993730 0.970647 0.981106 23,922,200 61,217,245
13/05/2017 0.981353 0.988520 0.963115 0.973648 28,873,700 60,751,894
12/05/2017 0.975099 0.998678 0.960650 0.976070 42,850,000 60,903,018
11/05/2017 0.979820 0.995306 0.965893 0.983721 46,800,700 61,380,411
10/05/2017 0.970483 0.990120 0.970483 0.982000 45,884,200 61,273,023
09/05/2017 0.967255 0.970504 0.967255 0.970487 62,186,400 60,558,339
08/05/2017 0.968962 0.968962 0.967203 0.967260 85,211,504 60,360,766
07/05/2017 0.968638 0.969836 0.968638 0.968990 72,995,504 60,468,127
06/05/2017 0.955667 0.968619 0.955667 0.968619 44,047,300 60,444,975
05/05/2017 0.945975 0.955601 0.945975 0.955601 69,583,296 59,632,610
04/05/2017 0.933356 0.945931 0.933356 0.945931 56,022,400 59,029,170
03/05/2017 0.932612 0.933930 0.932392 0.933351 33,500,300 57,342,737
02/05/2017 0.935857 0.935857 0.932468 0.932607 22,268,100 58,811,372
01/05/2017 0.936855 0.937218 0.935871 0.935871 44,582,500 58,977,841
30/04/2017 0.937189 0.937196 0.935584 0.936854 23,739,900 59,033,935
29/04/2017 0.934557 0.937409 0.934557 0.937193 26,533,600 59,055,943
28/04/2017 0.924343 0.934542 0.924335 0.934542 26,494,600 58,064,952
27/04/2017 0.921049 0.924415 0.921046 0.924351 24,062,800 57,450,802
26/04/2017 0.913539 0.921050 0.913539 0.921050 18,772,400 57,277,758
25/04/2017 0.917876 0.917876 0.913595 0.913595 12,707,000 59,158,556
24/04/2017 0.921308 0.921308 0.917890 0.917890 15,265,400 50,231,004
23/04/2017 0.940741 0.940741 0.921333 0.921333 17,298,600 50,424,596
22/04/2017 0.984000 0.984000 0.940929 0.940929 14,711,900 51,499,128
21/04/2017 0.998269 0.998269 0.984169 0.984169 15,935,100 53,875,598
20/04/2017 0.999525 0.999691 0.997830 0.998275 20,548,000 54,688,779
19/04/2017 0.999617 0.999622 0.999175 0.999523 18,244,800 54,798,622
18/04/2017 0.999294 0.999793 0.999294 0.999616 26,367,700 60,720,448
17/04/2017 0.999435 0.999498 0.997826 0.999288 17,280,800 50,707,644
16/04/2017 0.999939 0.999946 0.999458 0.999458 7,208,670 50,716,270
15/04/2017 0.999031 0.999949 0.999000 0.999939 14,030,700 50,740,678
14/04/2017 0.999618 0.999755 0.998664 0.998986 14,768,200 50,692,319
13/04/2017 0.999558 0.999731 0.999306 0.999612 24,018,200 50,724,085
12/04/2017 0.999842 0.999934 0.999562 0.999562 20,964,000 50,721,548
11/04/2017 0.999934 0.999937 0.999530 0.999843 12,213,800 54,942,244
10/04/2017 0.999960 0.999985 0.999591 0.999931 12,279,500 54,947,076
09/04/2017 0.999714 0.999967 0.997950 0.999960 18,951,900 54,948,670
08/04/2017 0.999874 0.999958 0.998663 0.999716 14,282,200 54,935,261
07/04/2017 0.999937 0.999965 0.999781 0.999873 21,336,300 54,943,889
06/04/2017 1.00 1.00 0.999939 0.999939 33,731,600 54,947,516
05/04/2017 1.00 1.00 0.999953 1.00 26,734,200 54,956,912
04/04/2017 0.999771 1.00 0.999694 1.00 26,434,800 54,951,967
03/04/2017 1.00 1.00 0.999122 0.999752 42,028,500 54,937,240
02/04/2017 0.999582 1.00 0.999245 1.00 45,911,500 55,003,071
01/04/2017 1.00 1.00 0.997387 0.999586 15,118,800 54,928,118
31/03/2017 0.999985 1.00 0.999918 1.00 34,115,800 54,950,856
30/03/2017 0.999948 1.00 0.999864 0.999986 25,009,900 54,950,083
29/03/2017 1.00 1.00 0.999831 0.999947 16,816,300 54,947,940
28/03/2017 1.00 1.00 1.00 1.00 15,602,800 44,951,302
27/03/2017 1.00 1.00 1.00 1.00 19,270,700 44,951,302
26/03/2017 0.999915 1.00 0.999915 1.00 16,614,300 44,951,302
25/03/2017 0.999898 1.00 0.999869 0.999916 28,141,600 44,947,087
24/03/2017 1.00 1.00 0.999893 0.999896 33,351,200 44,946,188
23/03/2017 1.00 1.00 1.00 1.00 12,763,900 44,954,009
22/03/2017 1.00 1.00 1.00 1.00 22,713,300 44,952,661
21/03/2017 1.00 1.00 0.999986 1.00 21,556,400 44,952,211
20/03/2017 1.00 1.00 1.00 1.00 16,075,100 44,960,302
19/03/2017 1.00 1.00 0.999970 1.00 33,106,500 44,953,110
18/03/2017 1.00 1.00 0.999937 1.00 49,039,900 44,952,211
17/03/2017 1.00 1.00 1.00 1.00 46,381,300 44,952,211
16/03/2017 1.00 1.00 1.00 1.00 39,496,700 34,951,411
15/03/2017 1.00 1.00 1.00 1.00 20,476,500 34,950,712
14/03/2017 1.00 1.00 1.00 1.00 13,773,800 34,951,062
13/03/2017 1.00 1.00 0.999995 1.00 25,101,200 34,951,776
12/03/2017 1.00 1.00 1.00 1.00 13,039,200 34,953,174
11/03/2017 0.999991 1.00 0.999991 1.00 15,269,400 34,951,776
10/03/2017 0.999905 1.00 0.999875 0.999990 26,308,800 34,950,028
09/03/2017 1.00 1.00 0.999876 0.999906 9,560,830 34,947,092
08/03/2017 1.00 1.00 1.00 1.00 11,995,300 34,950,727
07/03/2017 1.00 1.00 1.00 1.00 10,782,500 34,951,077
06/03/2017 1.00 1.00 1.00 1.00 4,261,790 24,951,875
05/03/2017 1.00 1.00 1.00 1.00 6,111,390 24,951,244
04/03/2017 1.00 1.00 0.999998 1.00 6,427,490 24,951,244
03/03/2017 1.00 1.00 1.00 1.00 12,268,600 24,950,994
02/03/2017 0.999999 1.00 0.999999 1.00 14,420,000 24,950,994
01/03/2017 0.999972 1.00 0.999939 0.999998 11,999,700 24,950,945
28/02/2017 1.00 1.00 0.999886 0.999970 5,557,310 24,950,246
27/02/2017 1.00 1.00 0.999984 1.00 3,063,750 24,952,741
26/02/2017 1.00 1.00 0.999843 1.00 2,280,940 24,951,236
25/02/2017 0.999998 1.00 0.999998 1.00 3,747,980 24,951,994
24/02/2017 0.999997 0.999998 0.999997 0.999998 10,607,500 24,950,946
23/02/2017 0.999971 0.999997 0.999906 0.999997 3,150,010 24,950,921
22/02/2017 0.999771 0.999998 0.999145 0.999967 1,763,290 24,950,173
21/02/2017 0.999997 1.00 0.999641 0.999760 4,595,170 24,945,008
20/02/2017 0.999897 1.00 0.999896 0.999997 2,550,470 24,950,921
19/02/2017 1.00 1.00 0.999898 0.999898 1,071,870 24,948,451
18/02/2017 1.00 1.00 1.00 1.00 1,404,980 24,951,246
17/02/2017 1.00 1.00 1.00 1.00 2,135,320 24,951,495
16/02/2017 1.00 1.00 1.00 1.00 1,565,660 24,952,244
15/02/2017 1.00 1.00 1.00 1.00 1,654,380 24,995,159
14/02/2017 1.00 1.00 1.00 1.00 2,438,910 24,950,996
13/02/2017 0.999999 1.00 0.999999 1.00 1,347,810 24,950,996
12/02/2017 0.999999 0.999999 0.999999 0.999999 1,105,600 24,950,971
11/02/2017 0.999999 0.999999 0.999999 0.999999 1,685,670 24,950,971
10/02/2017 0.999999 0.999999 0.999999 0.999999 3,640,970 24,950,971
09/02/2017 0.999999 0.999999 0.999999 0.999999 8,872,190 24,950,971
08/02/2017 0.999999 0.999999 0.999999 0.999999 3,003,910 24,950,971
07/02/2017 0.999998 0.999999 0.999998 0.999999 2,216,310 24,950,997
06/02/2017 0.999999 0.999999 0.999998 0.999998 1,129,720 24,951,541
05/02/2017 0.999999 0.999999 0.999999 0.999999 2,141,090 24,951,566
04/02/2017 0.999998 0.999999 0.999998 0.999999 2,837,660 24,951,566
03/02/2017 0.999994 0.999998 0.999994 0.999998 2,994,180 24,951,541
02/02/2017 0.999999 0.999999 0.849809 0.999994 3,494,060 24,951,441
01/02/2017 0.999997 0.999999 0.999997 0.999999 3,435,630 24,951,566
31/01/2017 1.00 1.00 0.999979 0.999997 2,762,940 24,951,516
30/01/2017 1.00 1.00 0.999994 1.00 681,519 14,956,375
29/01/2017 1.00 1.00 1.00 1.00 745,036 14,951,740
28/01/2017 1.00 1.00 1.00 1.00 1,560,910 14,951,740
27/01/2017 1.00 1.00 1.00 1.00 1,360,880 14,951,740
26/01/2017 1.00 1.00 1.00 1.00 1,814,250 14,951,740
25/01/2017 1.00 1.00 1.00 1.00 1,565,260 14,951,740
24/01/2017 1.00 1.00 1.00 1.00 3,160,230 14,951,740
23/01/2017 1.00 1.00 1.00 1.00 2,533,860 14,951,740
22/01/2017 1.00 1.00 1.00 1.00 2,629,330 14,951,740
21/01/2017 1.00 1.00 1.00 1.00 2,455,610 14,951,740
20/01/2017 1.00 1.00 1.00 1.00 2,085,240 14,951,720
19/01/2017 1.00 1.00 1.00 1.00 2,241,690 14,951,720
18/01/2017 1.00 1.00 1.00 1.00 3,458,060 14,951,720
17/01/2017 1.00 1.00 1.00 1.00 4,345,620 14,951,720
16/01/2017 1.00 1.00 1.00 1.00 1,223,000 14,951,720
15/01/2017 1.00 1.00 1.00 1.00 1,334,200 14,951,870
14/01/2017 1.00 1.00 1.00 1.00 1,533,240 14,952,019
13/01/2017 1.00 1.00 1.00 1.00 2,739,310 14,951,720
12/01/2017 1.00 1.00 1.00 1.00 5,552,980 14,951,720
11/01/2017 1.00 1.00 1.00 1.00 9,628,470 14,951,720
10/01/2017 1.00 1.00 1.00 1.00 1,379,840 14,951,720
09/01/2017 1.00 1.00 1.00 1.00 2,717,290 14,951,740
08/01/2017 1.00 1.00 1.00 1.00 3,800,480 14,951,740
07/01/2017 1.00 1.00 1.00 1.00 5,932,450 14,951,740
06/01/2017 1.00 1.00 1.00 1.00 7,969,720 14,951,740
05/01/2017 1.00 1.00 1.00 1.00 13,406,600 14,951,739
04/01/2017 1.00 1.00 1.00 1.00 7,463,910 9,951,689
03/01/2017 1.00 1.00 1.00 1.00 3,267,910 9,951,689
02/01/2017 1.00 1.00 1.00 1.00 3,107,780 9,951,689
01/01/2017 1.00 1.00 1.00 1.00 1,946,000 9,951,689
31/12/2016 1.00 1.00 1.00 1.00 775,440 9,951,689
30/12/2016 1.00 1.00 1.00 1.00 2,515,800 9,951,789
29/12/2016 1.00 1.00 1.00 1.00 2,794,880 6,951,729
28/12/2016 1.00 1.00 1.00 1.00 2,943,940 6,951,868
27/12/2016 1.00 1.00 1.00 1.00 2,108,650 6,951,659
26/12/2016 1.00 1.00 1.00 1.00 1,279,530 6,951,659
25/12/2016 1.00 1.00 1.00 1.00 1,911,330 6,951,659
24/12/2016 1.00 1.00 1.00 1.00 1,808,220 6,951,659
23/12/2016 1.00 1.00 1.00 1.00 2,873,180 6,952,771
22/12/2016 1.00 1.00 1.00 1.00 1,247,890 6,951,590
21/12/2016 1.00 1.00 1.00 1.00 821,307 6,951,590
20/12/2016 1.00 1.00 1.00 1.00 412,630 6,951,590
19/12/2016 1.00 1.00 1.00 1.00 403,551 6,951,590
18/12/2016 1.00 1.00 1.00 1.00 430,745 6,951,659
17/12/2016 1.00 1.00 1.00 1.00 372,542 6,951,798
16/12/2016 1.00 1.00 1.00 1.00 207,220 6,951,798
15/12/2016 1.00 1.00 1.00 1.00 388,753 6,951,590
14/12/2016 1.00 1.00 1.00 1.00 585,908 6,951,590
13/12/2016 1.00 1.00 1.00 1.00 923,361 6,951,590
12/12/2016 1.00 1.00 1.00 1.00 735,546 6,951,590
11/12/2016 1.00 1.00 1.00 1.00 419,496 6,951,590
10/12/2016 1.00 1.00 0.999954 1.00 289,281 6,951,590
09/12/2016 1.00 1.00 1.00 1.00 257,304 6,951,590
08/12/2016 1.00 1.00 1.00 1.00 424,174 6,951,590
07/12/2016 1.00 1.00 1.00 1.00 677,377 6,951,590
06/12/2016 1.00 1.00 0.999994 1.00 2,074,660 6,951,590
05/12/2016 1.00 1.00 1.00 1.00 1,166,450 6,951,729
04/12/2016 1.00 1.00 0.999974 1.00 338,054 6,952,841
03/12/2016 1.00 1.00 1.00 1.00 566,210 6,951,729
02/12/2016 1.00 1.00 1.00 1.00 1,548,020 6,951,590
01/12/2016 1.00 1.00 1.00 1.00 916,660 6,951,590
30/11/2016 1.00 1.00 1.00 1.00 517,118 6,951,590
29/11/2016 1.00 1.00 1.00 1.00 602,186 6,951,590
28/11/2016 1.00 1.00 1.00 1.00 293,938 6,951,590
27/11/2016 1.00 1.00 1.00 1.00 369,032 6,951,590
26/11/2016 1.00 1.00 1.00 1.00 398,097 6,951,590
25/11/2016 1.00 1.00 1.00 1.00 447,527 6,951,590
24/11/2016 1.00 1.00 1.00 1.00 1,157,470 6,951,590
23/11/2016 1.00 1.00 1.00 1.00 533,171 6,951,590
22/11/2016 1.00 1.00 1.00 1.00 996,653 6,951,590
21/11/2016 1.00 1.00 1.00 1.00 2,210,850 6,951,590
20/11/2016 1.00 1.00 1.00 1.00 1,149,160 6,951,590
19/11/2016 1.00 1.00 1.00 1.00 444,691 6,951,590
18/11/2016 1.00 1.00 1.00 1.00 566,442 6,951,590
17/11/2016 1.00 1.00 1.00 1.00 987,757 6,951,590
16/11/2016 1.00 1.00 1.00 1.00 1,524,490 6,951,590
15/11/2016 1.00 1.00 1.00 1.00 2,252,560 6,951,590
14/11/2016 1.00 1.00 1.00 1.00 389,749 6,951,590
13/11/2016 1.00 1.00 1.00 1.00 898,023 6,951,590
12/11/2016 1.00 1.00 1.00 1.00 670,202 6,951,590
11/11/2016 0.999997 1.00 0.999997 1.00 661,204 6,951,589
10/11/2016 1.00 1.00 0.999997 0.999997 481,368 6,951,568
09/11/2016 1.00 1.00 1.00 1.00 1,916,180 6,951,589
08/11/2016 1.00 1.00 1.00 1.00 768,255 6,951,589
07/11/2016 1.00 1.00 1.00 1.00 589,834 6,951,589
06/11/2016 1.00 1.00 1.00 1.00 931,269 6,951,589
05/11/2016 1.00 1.00 1.00 1.00 417,538 6,951,589
04/11/2016 1.00 1.00 1.00 1.00 1,256,100 6,951,589
03/11/2016 1.00 1.00 1.00 1.00 2,399,930 6,951,589
02/11/2016 1.00 1.00 1.00 1.00 1,449,000 6,951,589
01/11/2016 1.00 1.00 1.00 1.00 2,244,990 6,951,589
31/10/2016 1.00 1.00 1.00 1.00 1,022,220 6,951,590
30/10/2016 1.00 1.00 1.00 1.00 1,550,060 6,951,590
29/10/2016 1.00 1.00 1.00 1.00 2,077,010 6,951,590
28/10/2016 1.00 1.00 1.00 1.00 874,147 6,951,590
27/10/2016 1.00 1.00 1.00 1.00 747,629 6,951,590
26/10/2016 1.00 1.00 1.00 1.00 762,026 6,951,590
25/10/2016 1.00 1.00 1.00 1.00 552,686 6,951,590
24/10/2016 1.00 1.00 1.00 1.00 274,414 6,951,590
23/10/2016 1.00 1.00 1.00 1.00 633,006 6,951,590
22/10/2016 1.00 1.00 1.00 1.00 794,533 6,951,590
21/10/2016 1.00 1.00 1.00 1.00 185,916 6,951,590
20/10/2016 1.00 1.00 1.00 1.00 205,344 6,951,591
19/10/2016 1.00 1.00 1.00 1.00 410,009 6,951,591
18/10/2016 1.00 1.00 1.00 1.00 321,977 6,951,591
17/10/2016 1.00 1.00 1.00 1.00 1,045,550 6,951,591
16/10/2016 1.00 1.00 1.00 1.00 292,196 6,951,591
15/10/2016 0.999999 1.00 0.999999 1.00 278,547 6,951,591
14/10/2016 1.00 1.00 0.999999 0.999999 233,907 6,951,584
13/10/2016 1.00 1.00 1.00 1.00 359,664 6,951,591
12/10/2016 1.00 1.00 1.00 1.00 485,002 6,951,591
11/10/2016 1.00 1.00 1.00 1.00 1,153,880 6,951,591
10/10/2016 1.00 1.00 1.00 1.00 346,058 6,951,591
09/10/2016 1.00 1.00 1.00 1.00 254,639 6,951,591
08/10/2016 1.00 1.00 1.00 1.00 369,612 6,951,591
07/10/2016 1.00 1.00 1.00 1.00 501,840 6,951,591
06/10/2016 1.00 1.00 1.00 1.00 406,883 6,951,591
05/10/2016 1.00 1.00 1.00 1.00 753,062 6,951,591
04/10/2016 0.999998 1.00 0.999998 1.00 462,509 6,951,591
03/10/2016 0.999998 0.999998 0.999997 0.999998 335,206 6,951,577
02/10/2016 1.00 1.00 0.999998 0.999998 263,174 6,951,577
01/10/2016 1.00 1.00 1.00 1.00 365,091 6,951,591
30/09/2016 1.00 1.00 1.00 1.00 402,548 6,951,591
29/09/2016 1.00 1.00 1.00 1.00 289,768 6,951,591
28/09/2016 1.00 1.00 1.00 1.00 243,485 6,951,591
27/09/2016 1.00 1.00 1.00 1.00 370,561 6,951,591
26/09/2016 1.00 1.00 1.00 1.00 479,180 6,951,591
25/09/2016 0.999999 1.00 0.999999 1.00 204,381 6,951,591
24/09/2016 0.999999 0.999999 0.999999 0.999999 273,642 6,951,584
23/09/2016 0.999999 0.999999 0.999999 0.999999 907,263 6,951,584
22/09/2016 0.999989 0.999999 0.999989 0.999999 748,610 6,951,584
21/09/2016 0.999999 0.999999 0.999987 0.999988 1,023,360 6,951,508
20/09/2016 0.999999 0.999999 0.999999 0.999999 1,590,290 6,951,584
19/09/2016 0.999923 0.999999 0.999923 0.999999 518,342 6,951,584
18/09/2016 0.999999 1.00 0.999888 0.999923 579,543 6,951,056
17/09/2016 0.999999 0.999999 0.999999 0.999999 243,461 6,951,584
16/09/2016 0.999993 0.999999 0.999993 0.999999 719,125 6,951,584
15/09/2016 1.00 1.00 0.999993 0.999993 774,746 6,951,542
14/09/2016 1.00 1.00 1.00 1.00 845,294 6,951,591
13/09/2016 1.00 1.00 1.00 1.00 1,503,640 6,951,660
12/09/2016 1.00 1.00 1.00 1.00 982,954 6,956,457
11/09/2016 1.00 1.00 1.00 1.00 968,191 6,951,591
10/09/2016 1.00 1.00 1.00 1.00 301,128 6,951,591
09/09/2016 1.00 1.00 1.00 1.00 592,391 6,951,591
08/09/2016 1.00 1.00 1.00 1.00 960,491 6,951,591
07/09/2016 1.00 1.00 1.00 1.00 1,727,020 6,951,591
06/09/2016 1.00 1.00 1.00 1.00 1,149,260 6,951,591
05/09/2016 1.00 1.00 1.00 1.00 1,536,980 6,951,591
04/09/2016 1.00 1.00 1.00 1.00 1,248,710 6,951,591
03/09/2016 1.00 1.00 1.00 1.00 2,641,030 6,951,591
02/09/2016 1.00 1.00 1.00 1.00 1,472,930 6,951,591
01/09/2016 1.00 1.00 1.00 1.00 838,378 6,951,591
31/08/2016 1.00 1.00 1.00 1.00 908,476 6,951,591
30/08/2016 1.00 1.00 1.00 1.00 1,062,640 6,951,591
29/08/2016 1.00 1.00 1.00 1.00 1,591,130 6,951,591
28/08/2016 1.00 1.00 1.00 1.00 1,215,110 6,951,591
27/08/2016 1.00 1.00 1.00 1.00 555,019 6,951,591
26/08/2016 1.00 1.00 1.00 1.00 731,230 6,951,591
25/08/2016 1.00 1.00 1.00 1.00 965,926 6,951,591
24/08/2016 1.00 1.00 1.00 1.00 546,685 6,951,591
23/08/2016 1.00 1.00 1.00 1.00 1,240,630 6,951,591
22/08/2016 1.00 1.00 1.00 1.00 1,041,420 6,951,591
21/08/2016 1.00 1.00 1.00 1.00 281,378 6,951,591
20/08/2016 1.00 1.00 1.00 1.00 603,297 6,951,591
19/08/2016 1.00 1.00 1.00 1.00 1,258,110 6,951,591
18/08/2016 1.00 1.00 1.00 1.00 849,307 6,951,591
17/08/2016 1.00 1.00 1.00 1.00 2,394,770 6,951,591
16/08/2016 0.999999 1.00 0.999999 1.00 2,197,340 6,951,591
15/08/2016 0.999999 0.999999 0.999999 0.999999 1,680,290 6,951,584
14/08/2016 0.999999 0.999999 0.999999 0.999999 1,274,390 6,951,584
13/08/2016 0.962058 0.999999 0.962058 0.999999 593,801 6,951,584
12/08/2016 0.962372 0.962372 0.962058 0.962058 912,390 6,687,834
11/08/2016 0.973424 0.973424 0.962375 0.962375 1,162,530 6,690,037
10/08/2016 0.999557 1.00 0.973560 0.973560 1,457,520 6,767,791
09/08/2016 0.999557 0.999557 0.999557 0.999557 1,735,260 6,948,511
08/08/2016 0.999557 0.999557 0.999557 0.999557 613,117 6,948,511
07/08/2016 0.999557 0.999557 0.999557 0.999557 1,205,650 6,948,511
06/08/2016 0.999831 0.999831 0.999557 0.999557 879,406 6,948,511
05/08/2016 0.999996 0.999996 0.999833 0.999833 623,230 6,950,430
04/08/2016 0.999996 0.999996 0.999996 0.999996 2,005,600 6,951,563
03/08/2016 0.999995 0.999996 0.999995 0.999996 4,139,570 6,951,563
02/08/2016 0.999999 1.00 0.999995 0.999995 7,399,410 6,951,556
01/08/2016 0.999962 0.999999 0.999959 0.999999 1,944,300 6,951,584
31/07/2016 1.00 1.00 0.999963 0.999963 893,038 6,951,334
30/07/2016 1.00 1.00 1.00 1.00 158,622 6,951,661
29/07/2016 1.00 1.00 1.00 1.00 351,932 6,952,147
28/07/2016 1.00 1.00 1.00 1.00 1,369,300 6,951,591
27/07/2016 1.00 1.00 1.00 1.00 928,283 6,951,591
26/07/2016 0.999999 1.00 0.999999 1.00 1,867,980 6,951,591
25/07/2016 1.00 1.00 0.999994 0.999999 1,425,810 6,951,584
24/07/2016 1.00 1.00 1.00 1.00 1,208,880 6,951,591
23/07/2016 1.00 1.00 1.00 1.00 618,298 6,951,591
22/07/2016 1.00 1.00 1.00 1.00 1,537,170 6,951,591
21/07/2016 1.00 1.00 1.00 1.00 313,139 6,951,591
20/07/2016 1.00 1.00 1.00 1.00 1,571,990 6,951,591
19/07/2016 1.00 1.00 1.00 1.00 798,546 6,951,661
18/07/2016 1.00 1.00 1.00 1.00 1,131,710 6,951,591
17/07/2016 1.00 1.00 1.00 1.00 333,668 6,951,591
16/07/2016 1.00 1.00 1.00 1.00 289,175 6,951,591
15/07/2016 1.00 1.00 1.00 1.00 581,262 6,951,591
14/07/2016 1.00 1.00 1.00 1.00 640,118 6,951,591
13/07/2016 1.00 1.00 1.00 1.00 368,649 6,951,591
12/07/2016 1.00 1.00 1.00 1.00 888,710 6,951,591
11/07/2016 0.999999 1.00 0.999999 1.00 651,964 5,952,543
10/07/2016 0.999999 0.999999 0.999999 0.999999 284,642 5,951,585
09/07/2016 0.999999 0.999999 0.999999 0.999999 878,486 5,951,585
08/07/2016 0.999991 0.999999 0.999989 0.999999 1,277,010 5,951,585
07/07/2016 1.00 1.00 0.999989 0.999991 1,875,330 5,951,537
06/07/2016 1.00 1.00 1.00 1.00 567,909 5,951,591
05/07/2016 1.00 1.00 1.00 1.00 1,405,480 5,951,591
04/07/2016 1.00 1.00 1.00 1.00 1,703,670 5,951,591
03/07/2016 1.00 1.00 1.00 1.00 1,161,670 5,951,591
02/07/2016 1.00 1.00 1.00 1.00 561,867 5,951,591
01/07/2016 1.00 1.00 1.00 1.00 985,150 5,951,591
30/06/2016 1.00 1.00 1.00 1.00 1,322,550 5,951,591
29/06/2016 1.00 1.00 1.00 1.00 808,151 5,951,591
28/06/2016 0.999953 1.00 0.999953 1.00 2,242,170 5,951,591
27/06/2016 1.00 1.00 0.999932 0.999951 576,205 5,951,299
26/06/2016 1.00 1.00 1.00 1.00 798,039 5,951,651
25/06/2016 1.00 1.00 1.00 1.00 1,223,680 5,951,651
24/06/2016 1.00 1.00 1.00 1.00 3,067,830 5,951,651
23/06/2016 1.00 1.00 1.00 1.00 2,838,010 5,951,591
22/06/2016 1.00 1.00 1.00 1.00 3,966,370 5,951,591
21/06/2016 1.00 1.00 1.00 1.00 3,652,970 5,951,591
20/06/2016 0.999999 1.00 0.999999 1.00 2,855,850 5,951,591
19/06/2016 0.999999 0.999999 0.999999 0.999999 1,377,470 5,951,585
18/06/2016 0.999999 0.999999 0.999999 0.999999 3,759,450 5,951,585
17/06/2016 0.999999 0.999999 0.999999 0.999999 6,105,470 5,951,585
16/06/2016 1.00 1.00 0.999999 0.999999 3,547,690 5,951,585
15/06/2016 1.00 1.00 1.00 1.00 1,738,970 5,951,591
14/06/2016 1.00 1.00 1.00 1.00 2,479,570 5,951,591
13/06/2016 1.00 1.00 1.00 1.00 1,673,420 2,951,591
12/06/2016 1.00 1.00 1.00 1.00 1,030,810 2,951,591
11/06/2016 1.00 1.00 1.00 1.00 134,797 2,951,591
10/06/2016 1.00 1.00 1.00 1.00 206,234 2,951,591
09/06/2016 1.00 1.00 1.00 1.00 149,115 2,951,591
08/06/2016 1.00 1.00 1.00 1.00 155,586 2,951,591
07/06/2016 1.00 1.00 1.00 1.00 295,779 2,951,591
06/06/2016 1.00 1.00 1.00 1.00 792,495 2,951,591
05/06/2016 1.00 1.00 1.00 1.00 139,775 2,951,591
04/06/2016 1.00 1.00 1.00 1.00 438,311 2,951,591
03/06/2016 1.00 1.00 1.00 1.00 2,459,760 2,951,591
02/06/2016 1.00 1.00 1.00 1.00 223,416 2,951,591
01/06/2016 1.00 1.00 1.00 1.00 1,030,660 2,951,591
31/05/2016 1.00 1.00 1.00 1.00 2,580,270 1,951,591
30/05/2016 1.00 1.00 1.00 1.00 422,532 1,951,591
29/05/2016 1.00 1.00 1.00 1.00 705,697 1,951,591
28/05/2016 1.00 1.00 1.00 1.00 613,257 1,951,591
27/05/2016 1.00 1.00 1.00 1.00 707,718 1,951,591
26/05/2016 1.00 1.00 0.999999 1.00 5,707,670 1,951,591
25/05/2016 1.00 1.00 1.00 1.00 209,870 1,951,591
24/05/2016 1.00 1.00 1.00 1.00 153,609 1,951,630
23/05/2016 1.00 1.00 1.00 1.00 190,548 1,951,591
22/05/2016 1.00 1.00 1.00 1.00 104,196 1,951,591
21/05/2016 1.00 1.00 1.00 1.00 167,338 1,951,591
20/05/2016 1.00 1.00 1.00 1.00 261,677 1,951,591
19/05/2016 1.00 1.00 1.00 1.00 329,926 1,951,591
18/05/2016 1.00 1.00 1.00 1.00 229,307 1,951,591
17/05/2016 1.00 1.00 1.00 1.00 178,706 1,951,591
16/05/2016 1.00 1.00 1.00 1.00 567,230 1,951,591
15/05/2016 1.00 1.00 1.00 1.00 219,450 1,951,591
14/05/2016 1.00 1.01 1.00 1.00 61,320 1,958,578
13/05/2016 1.00 1.00 1.00 1.00 62,149 1,957,953
12/05/2016 1.00 1.00 1.00 1.00 168,513 1,951,591
11/05/2016 1.00 1.00 1.00 1.00 270,254 1,951,591
10/05/2016 1.00 1.00 1.00 1.00 6,102,180 1,951,591
09/05/2016 1.00 1.00 1.00 1.00 324,466 1,951,591
08/05/2016 1.00 1.00 1.00 1.00 80,059 1,951,591
07/05/2016 1.00 1.00 1.00 1.00 73,083 1,951,591
06/05/2016 1.00 1.00 1.00 1.00 2,747,610 1,951,591
05/05/2016 1.00 1.00 1.00 1.00 753,773 1,951,591
04/05/2016 1.00 1.00 1.00 1.00 215,176 1,951,591
03/05/2016 1.00 1.00 1.00 1.00 408,428 1,951,591
02/05/2016 1.00 1.00 1.00 1.00 193,440 1,951,591
01/05/2016 1.00 1.00 1.00 1.00 49,006 1,951,591
30/04/2016 1.00 1.00 1.00 1.00 454,278 1,951,591
29/04/2016 1.00 1.00 1.00 1.00 146,006 1,951,591
28/04/2016 1.00 1.00 1.00 1.00 544,476 1,951,591
27/04/2016 1.00 1.00 1.00 1.00 481,952 1,451,591
26/04/2016 1.00 1.00 1.00 1.00 515,109 1,451,591
25/04/2016 1.00 1.00 1.00 1.00 298,864 1,451,591
24/04/2016 1.00 1.00 1.00 1.00 68,016 1,451,591
23/04/2016 1.00 1.00 1.00 1.00 512,936 1,451,591
22/04/2016 1.00 1.00 1.00 1.00 143,608 1,451,591
21/04/2016 1.00 1.00 1.00 1.00 278,840 1,451,591
20/04/2016 1.00 1.00 1.00 1.00 103,226 1,451,591
19/04/2016 1.00 1.00 1.00 1.00 116,370 1,451,591
18/04/2016 1.00 1.00 1.00 1.00 160,979 1,451,591
17/04/2016 1.00 1.00 1.00 1.00 121,920 1,451,591
16/04/2016 1.00 1.00 1.00 1.00 66,411 1,451,591
15/04/2016 1.00 1.00 1.00 1.00 79,197 1,451,591
14/04/2016 1.00 1.00 1.00 1.00 349,208 1,451,591
13/04/2016 1.00 1.00 1.00 1.00 173,569 1,451,591
12/04/2016 0.999846 1.00 0.999516 1.00 430,502 1,451,591
11/04/2016 1.00 1.00 0.999793 0.999861 38,497 1,451,389
10/04/2016 1.00 1.00 1.00 1.00 173,469 1,451,591
09/04/2016 1.00 1.00 1.00 1.00 117,876 1,451,591
08/04/2016 1.00 1.00 1.00 1.00 441,626 1,451,591
07/04/2016 1.00 1.00 1.00 1.00 44,185 1,451,620
06/04/2016 1.00 1.00 1.00 1.00 82,048 1,451,620
05/04/2016 1.00 1.00 1.00 1.00 115,498 1,451,591
04/04/2016 1.00 1.00 1.00 1.00 486,533 1,451,591
03/04/2016 1.00 1.00 1.00 1.00 99,267 1,451,591
02/04/2016 1.00 1.00 1.00 1.00 103,658 1,451,591
01/04/2016 1.00 1.00 1.00 1.00 50,033 1,451,591
31/03/2016 1.00 1.00 1.00 1.00 147,747 1,451,591
30/03/2016 1.00 1.00 1.00 1.00 204,201 1,451,591
29/03/2016 1.00 1.00 1.00 1.00 1,042,210 1,451,591
28/03/2016 1.00 1.00 1.00 1.00 112,757 1,451,591
27/03/2016 1.00 1.00 1.00 1.00 111,330 1,451,591
26/03/2016 1.00 1.00 1.00 1.00 43,612 1,451,591
25/03/2016 0.999973 1.00 0.999973 1.00 32,068 1,451,591
24/03/2016 0.999999 0.999999 0.999972 0.999972 108,214 1,451,550
23/03/2016 0.999999 0.999999 0.999999 0.999999 82,970 1,451,590
22/03/2016 0.999999 0.999999 0.999999 0.999999 118,249 1,451,590
21/03/2016 0.999998 0.999999 0.999998 0.999999 188,116 1,451,590
20/03/2016 0.999998 0.999998 0.999998 0.999998 82,858 1,451,588
19/03/2016 0.999998 0.999998 0.999998 0.999998 119,685 1,451,593
18/03/2016 0.999983 0.999998 0.999982 0.999998 326,978 1,451,593
17/03/2016 1.00 1.00 0.999934 0.999983 219,091 1,451,575
16/03/2016 1.00 1.00 1.00 1.00 74,773 1,451,600
15/03/2016 0.999994 1.00 0.999994 1.00 72,352 1,451,600
14/03/2016 0.999917 0.999994 0.999914 0.999994 369,834 1,451,591
13/03/2016 0.999896 0.999987 0.999896 0.999918 209,067 1,451,481
12/03/2016 0.999995 0.999995 0.999822 0.999895 253,278 1,451,448
11/03/2016 0.999994 0.999995 0.999994 0.999995 92,528 1,451,593
10/03/2016 0.999895 0.999994 0.999895 0.999994 126,353 1,451,591
09/03/2016 1.00 1.00 0.999895 0.999895 158,280 1,451,448
08/03/2016 0.999998 1.00 0.999998 1.00 144,215 1,451,600
07/03/2016 0.999998 0.999998 0.999998 0.999998 143,086 1,451,597
06/03/2016 1.00 1.00 0.999996 0.999998 279,531 1,451,597
05/03/2016 1.00 1.00 1.00 1.00 354,905 1,451,600
04/03/2016 0.999999 1.00 0.999999 1.00 150,575 1,451,600
03/03/2016 0.999961 0.999999 0.999953 0.999999 179,492 1,451,599
02/03/2016 0.999991 0.999994 0.999962 0.999962 61,533 1,451,545
01/03/2016 1.00 1.00 0.999981 0.999991 143,221 1,451,587
29/02/2016 1.00 1.00 1.00 1.00 77,532 1,451,629
28/02/2016 1.00 1.00 1.00 1.00 114,084 1,451,600
27/02/2016 1.00 1.00 1.00 1.00 96,721 1,451,600
26/02/2016 1.00 1.00 1.00 1.00 102,891 1,451,600
25/02/2016 0.999844 1.00 0.999749 1.00 433,922 1,451,600
24/02/2016 1.00 1.00 0.999844 0.999844 85,160 1,451,374
23/02/2016 1.00 1.00 1.00 1.00 107,259 1,451,600
22/02/2016 1.00 1.00 1.00 1.00 46,520 1,451,600
21/02/2016 1.00 1.00 1.00 1.00 55,018 1,451,600
20/02/2016 1.00 1.00 1.00 1.00 57,051 1,451,600
19/02/2016 1.00 1.00 1.00 1.00 50,866 1,451,600
18/02/2016 1.00 1.00 1.00 1.00 71,827 1,451,600
17/02/2016 1.00 1.00 1.00 1.00 169,298 1,451,600
16/02/2016 1.00 1.00 1.00 1.00 58,641 1,451,615
15/02/2016 1.00 1.00 1.00 1.00 95,454 1,451,615
14/02/2016 1.00 1.00 0.999664 1.00 52,365 1,452,892
13/02/2016 1.00 1.00 1.00 1.00 98,085 1,451,600
12/02/2016 1.00 1.00 1.00 1.00 407,856 1,451,600
11/02/2016 1.00 1.00 1.00 1.00 65,354 1,451,600
10/02/2016 1.00 1.00 1.00 1.00 125,936 1,451,600
09/02/2016 1.00 1.00 1.00 1.00 36,351 1,451,600
08/02/2016 1.00 1.00 1.00 1.00 36,002 1,451,600
07/02/2016 1.00 1.00 1.00 1.00 27,176 1,451,600
06/02/2016 1.00 1.00 1.00 1.00 715,070 1,451,600
05/02/2016 1.00 1.00 1.00 1.00 97,341 1,451,600
04/02/2016 1.00 1.00 1.00 1.00 150,392 1,451,600
03/02/2016 1.00 1.00 1.00 1.00 104,733 1,451,600
02/02/2016 0.999969 1.00 0.999969 1.00 7,113 1,451,600
01/02/2016 0.999999 1.00 0.999701 0.999969 76,317 1,451,555
31/01/2016 1.00 1.00 0.999999 0.999999 10,385 1,451,599
30/01/2016 0.999978 1.00 0.999968 1.00 6,307 1,451,600
29/01/2016 0.999999 1.00 0.999976 0.999978 73,399 1,451,568
28/01/2016 1.00 1.00 0.999926 0.999999 155,498 1,451,599
27/01/2016 1.00 1.00 1.00 1.00 37,598 1,451,600
26/01/2016 1.00 1.00 1.00 1.00 69,162 1,451,600
25/01/2016 1.00 1.00 1.00 1.00 44,570 1,451,615
24/01/2016 1.00 1.00 1.00 1.00 21,139 1,451,615
23/01/2016 1.00 1.00 1.00 1.00 28,438 1,451,818
22/01/2016 1.00 1.00 1.00 1.00 26,682 1,451,702
21/01/2016 1.00 1.00 1.00 1.00 35,772 1,451,600
20/01/2016 1.00 1.00 1.00 1.00 17,069 1,451,600
19/01/2016 1.00 1.00 1.00 1.00 9,857 1,451,600
18/01/2016 1.00 1.00 1.00 1.00 160,834 1,451,600
17/01/2016 1.00 1.00 1.00 1.00 17,361 1,451,600
16/01/2016 1.00 1.00 0.999692 1.00 74,254 1,452,195
15/01/2016 1.00 1.00 1.00 1.00 95,995 1,451,600
14/01/2016 1.00 1.00 1.00 1.00 20,292 1,451,600
13/01/2016 1.00 1.00 1.00 1.00 9,873 1,452,253
12/01/2016 1.00 1.00 1.00 1.00 11,714 1,451,600
11/01/2016 1.00 1.00 1.00 1.00 118,900 1,451,600
10/01/2016 1.00 1.00 1.00 1.00 66,196 1,451,600
09/01/2016 1.00 1.00 1.00 1.00 3,359 1,451,600
08/01/2016 1.00 1.00 1.00 1.00 13,420 1,451,600
07/01/2016 1.00 1.00 1.00 1.00 25,544 1,451,600
06/01/2016 1.00 1.00 1.00 1.00 541,019 1,451,600
05/01/2016 1.00 1.00 1.00 1.00 1,350 951,838
04/01/2016 1.00 1.00 1.00 1.00 81,182 951,600
03/01/2016 1.00 1.00 1.00 1.00 1,389 951,600
02/01/2016 1.00 1.00 1.00 1.00 4,701 951,600
01/01/2016 1.00 1.00 1.00 1.00 4,876 951,600
31/12/2015 1.00 1.00 1.00 1.00 6,995 951,600
30/12/2015 1.00 1.00 1.00 1.00 7,389 951,600
29/12/2015 1.00 1.00 1.00 1.00 14,115 951,600
28/12/2015 1.00 1.00 1.00 1.00 82,323 951,600
27/12/2015 1.00 1.00 1.00 1.00 26,317 951,600
26/12/2015 1.00 1.00 1.00 1.00 15,305 951,600
25/12/2015 1.00 1.00 1.00 1.00 618,112 951,600
24/12/2015 1.00 1.00 1.00 1.00 91,078 951,600
23/12/2015 0.999805 1.00 0.999805 1.00 66,711 951,600
22/12/2015 0.999864 0.999892 0.999454 0.999801 10,915 951,411
21/12/2015 1.00 1.00 0.999848 0.999864 18,913 951,471
20/12/2015 1.00 1.00 1.00 1.00 16,100 951,600
19/12/2015 1.00 1.00 1.00 1.00 23,202 951,600
18/12/2015 1.00 1.00 1.00 1.00 6,493 951,600
17/12/2015 1.00 1.00 1.00 1.00 2,226 951,600
16/12/2015 1.00 1.00 1.00 1.00 143,155 951,600
15/12/2015 1.00 1.00 1.00 1.00 22,210 951,600
14/12/2015 1.00 1.00 1.00 1.00 8,173 951,600
13/12/2015 1.00 1.00 1.00 1.00 13,796 951,600
12/12/2015 1.00 1.00 1.00 1.00 39,261 951,600
11/12/2015 1.00 1.00 1.00 1.00 102,209 951,600
10/12/2015 1.00 1.00 1.00 1.00 23,195 951,600
09/12/2015 1.00 1.00 1.00 1.00 17,421 951,676
08/12/2015 1.00 1.00 1.00 1.00 9,504 951,752
07/12/2015 1.00 1.00 1.00 1.00 11,224 951,600
06/12/2015 1.00 1.00 1.00 1.00 220,143 951,600
05/12/2015 1.00 1.00 1.00 1.00 21,568 951,600
04/12/2015 1.00 1.00 1.00 1.00 7,738 951,600
03/12/2015 1.00 1.00 1.00 1.00 141,337 951,600
02/12/2015 0.999994 1.00 0.999988 1.00 195,747 951,600
01/12/2015 1.00 1.00 0.999993 0.999993 129,772 951,593
30/11/2015 1.00 1.00 1.00 1.00 659,724 451,600
29/11/2015 1.00 1.00 1.00 1.00 134,696 451,600
28/11/2015 1.00 1.00 1.00 1.00 22,508 451,600
27/11/2015 1.00 1.00 1.00 1.00 8,253 451,600
26/11/2015 1.00 1.00 1.00 1.00 20,800 451,600
25/11/2015 1.00 1.00 1.00 1.00 6,875 451,600
24/11/2015 1.00 1.00 1.00 1.00 11,121 451,600
23/11/2015 1.00 1.00 1.00 1.00 25,499 451,600
22/11/2015 1.00 1.00 1.00 1.00 5,443 451,600
21/11/2015 1.00 1.00 1.00 1.00 6,456 451,600
20/11/2015 1.00 1.00 1.00 1.00 10,003 451,600
19/11/2015 1.00 1.00 1.00 1.00 18,891 451,600
18/11/2015 1.00 1.00 1.00 1.00 6,058 451,600
17/11/2015 1.00 1.00 1.00 1.00 25,693 451,600
16/11/2015 1.00 1.00 1.00 1.00 10,553 451,600
15/11/2015 1.00 1.00 1.00 1.00 33,393 451,600
14/11/2015 1.00 1.00 1.00 1.00 28,995 451,600
13/11/2015 1.00 1.00 1.00 1.00 49,617 451,600
12/11/2015 1.00 1.00 1.00 1.00 34,994 451,600
11/11/2015 1.00 1.00 1.00 1.00 34,324 451,600
10/11/2015 1.00 1.00 1.00 1.00 14,722 451,600
09/11/2015 1.00 1.00 1.00 1.00 18,568 451,600
08/11/2015 1.00 1.00 1.00 1.00 143,097 451,600
07/11/2015 1.00 1.00 1.00 1.00 999,501 451,600
06/11/2015 1.00 1.00 1.00 1.00 372,540 451,600
05/11/2015 1.00 1.00 1.00 1.00 226,537 451,600
04/11/2015 1.00 1.00 1.00 1.00 181,021 451,600
03/11/2015 1.00 1.00 1.00 1.00 90,103 451,600
02/11/2015 1.00 1.00 1.00 1.00 15,845 451,600
01/11/2015 1.00 1.00 1.00 1.00 4,506 451,600
31/10/2015 1.00 1.00 1.00 1.00 26,367 451,600
30/10/2015 1.00 1.00 1.00 1.00 26,909 451,600
29/10/2015 1.00 1.00 1.00 1.00 227,491 451,600
28/10/2015 1.00 1.00 1.00 1.00 64,488 451,600
27/10/2015 1.00 1.00 1.00 1.00 51,400 451,600
26/10/2015 1.00 1.00 1.00 1.00 40,692 451,600
25/10/2015 1.00 1.00 1.00 1.00 191,596 451,600
24/10/2015 1.00 1.00 1.00 1.00 73,679 451,600
23/10/2015 1.00 1.00 1.00 1.00 115,132 451,600
22/10/2015 1.00 1.00 1.00 1.00 76,061 451,600
21/10/2015 1.00 1.00 1.00 1.00 42,472 451,600
20/10/2015 1.00 1.00 1.00 1.00 30,335 451,600
19/10/2015 1.00 1.00 1.00 1.00 6,589 451,600
18/10/2015 1.00 1.00 1.00 1.00 3,108 451,600
17/10/2015 1.00 1.00 1.00 1.00 3,697 451,600
16/10/2015 1.00 1.00 1.00 1.00 37,796 451,600
15/10/2015 1.00 1.00 1.00 1.00 98,815 451,600
14/10/2015 1.00 1.00 1.00 1.00 10,378 451,600
13/10/2015 1.00 1.00 1.00 1.00 122,426 451,600
12/10/2015 1.00 1.00 1.00 1.00 25,978 451,600
11/10/2015 1.00 1.00 1.00 1.00 47,946 451,600
10/10/2015 1.00 1.00 1.00 1.00 117 451,600
09/10/2015 1.00 1.00 1.00 1.00 1,830 451,600
08/10/2015 1.00 1.00 1.00 1.00 5,197 451,600
07/10/2015 1.00 1.00 1.00 1.00 8,055 451,600
06/10/2015 1.00 1.00 1.00 1.00 55,914 451,600
05/10/2015 1.00 1.00 1.00 1.00 17,654 451,600
04/10/2015 1.00 1.00 1.00 1.00 3,459 451,600
03/10/2015 1.00 1.00 1.00 1.00 368,077 451,600
02/10/2015 1.00 1.00 1.00 1.00 14,619 451,600
01/10/2015 1.00 1.00 1.00 1.00 178,994 451,600
30/09/2015 1.00 1.00 1.00 1.00 142,982 451,600
29/09/2015 1.00 1.00 1.00 1.00 419,071 451,600
28/09/2015 1.00 1.00 1.00 1.00 394,927 451,600
27/09/2015 1.00 1.00 1.00 1.00 1,998 451,600
26/09/2015 1.00 1.00 1.00 1.00 528 451,600
25/09/2015 1.00 1.00 1.00 1.00 608 451,600
24/09/2015 1.00 1.00 1.00 1.00 103,489 451,600
23/09/2015 1.00 1.00 1.00 1.00 5,751 451,600
22/09/2015 1.00 1.00 1.00 1.00 19,998 451,600
21/09/2015 1.00 1.00 1.00 1.00 9,470 451,600
20/09/2015 1.00 1.00 1.00 1.00 112 451,600
19/09/2015 1.00 1.00 1.00 1.00 821 451,600
18/09/2015 1.00 1.00 1.00 1.00 15,624 451,600
17/09/2015 1.00 1.00 1.00 1.00 28,268 451,600
16/09/2015 1.00 1.00 1.00 1.00 52,821 451,600
15/09/2015 1.00 1.00 1.00 1.00 71,982 451,600
14/09/2015 1.00 1.00 1.00 1.00 228 451,600
13/09/2015 1.00 1.00 1.00 1.00 696 451,600
12/09/2015 1.00 1.00 1.00 1.00 4,331 451,600
11/09/2015 1.00 1.00 1.00 1.00 29,213 451,600
10/09/2015 1.00 1.00 1.00 1.00 9,265 451,600
09/09/2015 1.00 1.00 1.00 1.00 106,307 451,600
08/09/2015 1.00 1.00 1.00 1.00 2,963 451,600
07/09/2015 1.00 1.00 1.00 1.00 22,316 451,600
06/09/2015 1.00 1.00 1.00 1.00 17,951 451,600
05/09/2015 1.00 1.00 1.00 1.00 13,467 451,600
04/09/2015 1.00 1.00 1.00 1.00 672 451,600
03/09/2015 1.00 1.00 1.00 1.00 890 451,600
02/09/2015 1.00 1.00 1.00 1.00 1,710 451,600
01/09/2015 1.00 1.00 1.00 1.00 6,136 451,600
31/08/2015 1.00 1.00 1.00 1.00 7,022 451,600
30/08/2015 1.00 1.00 1.00 1.00 3,319 451,600
29/08/2015 1.00 1.00 1.00 1.00 1,207 451,600
28/08/2015 1.00 1.00 1.00 1.00 6,213 451,600
27/08/2015 1.00 1.00 1.00 1.00 2,446 451,600
26/08/2015 1.00 1.00 1.00 1.00 1,643 451,600
25/08/2015 1.00 1.00 1.00 1.00 433,444 451,600
24/08/2015 1.00 1.00 1.00 1.00 73,637 451,600
23/08/2015 1.00 1.00 1.00 1.00 2,275 451,600
22/08/2015 1.00 1.00 1.00 1.00 1,296 451,600
21/08/2015 1.00 1.00 1.00 1.00 5,957 451,600
20/08/2015 1.00 1.00 1.00 1.00 2,841 451,600
19/08/2015 1.00 1.00 1.00 1.00 157,207 451,600
18/08/2015 1.00 1.00 1.00 1.00 65,246 451,600
17/08/2015 1.00 1.00 1.00 1.00 20,942 451,600
16/08/2015 1.00 1.00 1.00 1.00 1,644 451,600
15/08/2015 1.00 1.00 1.00 1.00 4,232 451,600
14/08/2015 1.00 1.00 1.00 1.00 2,346 451,600
13/08/2015 1.00 1.00 1.00 1.00 1,521 451,600
12/08/2015 1.00 1.00 1.00 1.00 1,602 451,600
11/08/2015 1.00 1.00 1.00 1.00 526 451,600
10/08/2015 1.00 1.00 1.00 1.00 152,265 451,600
09/08/2015 1.00 1.00 1.00 1.00 657 451,600
08/08/2015 1.00 1.00 1.00 1.00 2,229 451,600
07/08/2015 1.00 1.00 1.00 1.00 189,055 451,600
06/08/2015 1.00 1.00 1.00 1.00 15,979 451,600
05/08/2015 1.00 1.00 1.00 1.00 11,013 451,600
04/08/2015 1.00 1.00 1.00 1.00 4,182 451,600
03/08/2015 1.00 1.00 1.00 1.00 258,279 451,600
02/08/2015 1.00 1.00 1.00 1.00 4,443 451,600
01/08/2015 1.00 1.00 1.00 1.00 1,766 451,600
31/07/2015 1.00 1.00 1.00 1.00 110 451,600
30/07/2015 1.00 1.00 1.00 1.00 28,285 451,600
29/07/2015 1.00 1.00 1.00 1.00 404,935 451,600
28/07/2015 1.00 1.00 1.00 1.00 50,303 451,600
27/07/2015 1.00 1.00 1.00 1.00 2,251 451,600
26/07/2015 1.00 1.00 1.00 1.00 25 451,600
25/07/2015 1.00 1.00 1.00 1.00 521 451,600
24/07/2015 1.00 1.00 1.00 1.00 32,140 451,600
23/07/2015 1.00 1.00 1.00 1.00 4,234 451,600
22/07/2015 1.00 1.00 1.00 1.00 507 451,600
21/07/2015 1.00 1.00 1.00 1.00 5,796 451,600
20/07/2015 1.00 1.00 1.00 1.00 659 451,600
19/07/2015 1.00 1.00 1.00 1.00 2,709 451,600
18/07/2015 1.00 1.00 1.00 1.00 50,532 451,600
17/07/2015 1.00 1.00 1.00 1.00 665,897 451,600
16/07/2015 1.00 1.00 1.00 1.00 33,532 451,600
15/07/2015 1.00 1.00 1.00 1.00 1,132 451,600
14/07/2015 1.00 1.00 1.00 1.00 31,442 451,600
13/07/2015 1.00 1.00 1.00 1.00 242,557 451,600
12/07/2015 1.00 1.00 1.00 1.00 3,187 451,600
11/07/2015 1.00 1.00 1.00 1.00 1,622 451,600
10/07/2015 1.00 1.00 1.00 1.00 1,065 451,600
09/07/2015 1.00 1.00 1.00 1.00 516 451,600
08/07/2015 1.00 1.00 1.00 1.00 1,633 451,600
07/07/2015 1.00 1.00 1.00 1.00 34,946 451,600
06/07/2015 1.00 1.00 1.00 1.00 652,389 451,600
05/07/2015 1.00 1.00 1.00 1.00 8,107 451,600
04/07/2015 1.00 1.00 1.00 1.00 100 451,600
03/07/2015 1.00 1.00 1.00 1.00 14,061 451,600
02/07/2015 1.00 1.00 1.00 1.00 1,436 451,600
01/07/2015 1.00 1.00 1.00 1.00 110,325 451,600
30/06/2015 1.00 1.00 1.00 1.00 472,575 451,600
29/06/2015 1.00 1.00 1.00 1.00 3,121 451,600
28/06/2015 1.00 1.00 1.00 1.00 409 451,600
27/06/2015 1.00 1.00 1.00 1.00 668,536 451,600
26/06/2015 1.00 1.00 1.00 1.00 3,129 451,600
25/06/2015 1.00 1.00 1.00 1.00 63,845 451,600
24/06/2015 1.00 1.00 1.00 1.00 633,456 451,600
23/06/2015 1.00 1.00 1.00 1.00 19,973 451,600
22/06/2015 1.00 1.00 1.00 1.00 404 451,600
21/06/2015 1.00 1.00 1.00 1.00 371 451,600
20/06/2015 1.00 1.00 1.00 1.00 2,424 451,600
19/06/2015 1.00 1.00 1.00 1.00 10,983 451,600
18/06/2015 1.00 1.00 1.00 1.00 33,804 451,600
17/06/2015 1.00 1.00 1.00 1.00 7,822 451,600
16/06/2015 1.00 1.00 1.00 1.00 204,282 451,600
15/06/2015 1.00 1.00 1.00 1.00 262,077 451,600
14/06/2015 1.00 1.00 1.00 1.00 1,349 451,600
13/06/2015 1.00 1.00 1.00 1.00 1,636 451,600
12/06/2015 1.00 1.00 1.00 1.00 41,981 451,600
11/06/2015 1.00 1.00 1.00 1.00 50,162 451,600
10/06/2015 1.00 1.00 1.00 1.00 45,551 451,600
09/06/2015 1.00 1.00 1.00 1.00 323 451,600
08/06/2015 1.00 1.00 1.00 1.00 126 451,600
07/06/2015 1.00 1.00 1.00 1.00 1,547 451,600
06/06/2015 1.00 1.00 1.00 1.00 30 451,600
05/06/2015 1.00 1.00 1.00 1.00 22 451,600
04/06/2015 1.00 1.00 1.00 1.00 152 451,600
03/06/2015 1.00 1.00 1.00 1.00 24,994 451,600
02/06/2015 1.00 1.00 1.00 1.00 75,456 451,600
01/06/2015 1.00 1.00 1.00 1.00 40,887 451,600
31/05/2015 1.00 1.00 1.00 1.00 2,522 451,600
30/05/2015 1.00 1.00 1.00 1.00 12,448 451,600
29/05/2015 1.00 1.00 1.00 1.00 16,640 451,600
28/05/2015 1.00 1.00 1.00 1.00 70,612 451,600
27/05/2015 1.00 1.00 1.00 1.00 28,002 451,600
26/05/2015 1.00 1.00 1.00 1.00 1,244 451,600
25/05/2015 1.00 1.00 1.00 1.00 2,846 451,600
24/05/2015 1.00 1.00 1.00 1.00 5,382 451,600
23/05/2015 1.00 1.00 1.00 1.00 30 451,600
22/05/2015 1.00 1.00 1.00 1.00 20,209 451,600
21/05/2015 1.00 1.00 1.00 1.00 53,849 451,600
20/05/2015 1.00 1.00 1.00 1.00 21,979 451,600
19/05/2015 1.00 1.00 1.00 1.00 25,359 451,600
18/05/2015 1.00 1.00 1.00 1.00 31 451,600
17/05/2015 1.00 1.00 1.00 1.00 683 251,600
16/05/2015 1.00 1.00 1.00 1.00 297 251,600
15/05/2015 1.00 1.00 1.00 1.00 92 251,600
14/05/2015 1.00 1.00 1.00 1.00 2,185 251,600
13/05/2015 1.00 1.00 1.00 1.00 0 251,600
12/05/2015 1.00 1.00 1.00 1.00 5 251,600
11/05/2015 1.00 1.00 1.00 1.00 584 251,600
10/05/2015 1.00 1.00 1.00 1.00 2,466 251,600
09/05/2015 1.00 1.00 1.00 1.00 171 251,600
08/05/2015 1.00 1.00 1.00 1.00 546 251,600
07/05/2015 1.00 1.00 1.00 1.00 120 251,600
06/05/2015 1.00 1.00 1.00 1.00 10 251,600
05/05/2015 1.00 1.00 1.00 1.00 21 251,600
04/05/2015 1.00 1.00 1.00 1.00 83,171 251,600
03/05/2015 1.00 1.00 1.00 1.00 1,518 251,600
02/05/2015 1.00 1.00 1.00 1.00 4 251,600
01/05/2015 1.00 1.00 1.00 1.00 48 251,600
30/04/2015 1.00 1.00 1.00 1.00 613 251,600
29/04/2015 1.00 1.00 1.00 1.00 12 251,600
28/04/2015 1.00 1.00 1.00 1.00 42,628 251,600
27/04/2015 1.00 1.00 1.00 1.00 17,806 251,600
26/04/2015 1.00 1.00 1.00 1.00 555 251,600
25/04/2015 1.00 1.00 1.00 1.00 26 251,600
24/04/2015 1.00 1.00 1.00 1.00 20,262 251,600
23/04/2015 1.00 1.00 1.00 1.00 21,632 251,600
22/04/2015 1.00 1.00 1.00 1.00 40,306 251,600
21/04/2015 1.00 1.00 1.00 1.00 85,933 251,600
20/04/2015 1.00 1.00 1.00 1.00 38 251,600
19/04/2015 1.00 1.00 1.00 1.00 22 251,600
18/04/2015 1.00 1.00 1.00 1.00 49 251,600
17/04/2015 1.00 1.00 1.00 1.00 50 251,600
16/04/2015 1.00 1.00 1.00 1.00 46,909 251,600
15/04/2015 1.00 1.00 1.00 1.00 40,700 251,600
14/04/2015 1.00 1.00 1.00 1.00 50,324 251,600
13/04/2015 1.00 1.00 1.00 1.00 46,026 251,600
12/04/2015 1.00 1.00 1.00 1.00 1,971 251,600
11/04/2015 1.00 1.00 1.00 1.00 2,869 251,600
10/04/2015 1.00 1.00 1.00 1.00 470 251,600
09/04/2015 1.00 1.00 1.00 1.00 100,949 251,600
08/04/2015 1.00 1.00 1.00 1.00 1,024 251,600
07/04/2015 1.00 1.00 1.00 1.00 19,179 251,600
06/04/2015 1.00 1.00 1.00 1.00 254 251,600
05/04/2015 1.00 1.00 1.00 1.00 2,887 251,600
04/04/2015 1.00 1.00 1.00 1.00 2,018 251,600
03/04/2015 1.00 1.00 1.00 1.00 8,887 251,600
02/04/2015 1.00 1.00 1.00 1.00 79,970 251,600
01/04/2015 1.00 1.00 1.00 1.00 14 251,600
31/03/2015 1.00 1.00 1.00 1.00 37 251,600
30/03/2015 1.00 1.00 1.00 1.00 495 251,600
29/03/2015 1.00 1.00 1.00 1.00 21 251,600
28/03/2015 1.00 1.00 1.00 1.00 17 251,600
27/03/2015 1.00 1.00 1.00 1.00 5 251,600
26/03/2015 1.00 1.00 1.00 1.00 2 251,600
25/03/2015 1.00 1.00 1.00 1.00 92 251,600
24/03/2015 1.00 1.00 1.00 1.00 1,179 251,600
23/03/2015 1.00 1.00 1.00 1.00 66 251,600
22/03/2015 1.00 1.00 1.00 1.00 67 251,600
21/03/2015 1.00 1.00 1.00 1.00 206 251,600
20/03/2015 1.00 1.00 1.00 1.00 133 251,600
19/03/2015 1.00 1.00 1.00 1.00 714 251,600
18/03/2015 1.00 1.00 1.00 1.00 202 251,600
17/03/2015 1.00 1.00 1.00 1.00 4,284 251,600
16/03/2015 1.00 1.00 1.00 1.00 49,632 251,600
15/03/2015 1.00 1.00 1.00 1.00 15,125 251,600
14/03/2015 1.00 1.00 1.00 1.00 17,705 251,600
13/03/2015 1.00 1.00 1.00 1.00 75 251,600
12/03/2015 1.00 1.00 1.00 1.00 80,418 251,600
11/03/2015 1.00 1.00 1.00 1.00 49 251,600
10/03/2015 1.00 1.00 1.00 1.00 49,997 251,600
09/03/2015 1.00 1.00 1.00 1.00 143 251,600
08/03/2015 1.00 1.00 1.00 1.00 31 251,600
07/03/2015 1.00 1.00 1.00 1.00 58,197 251,600
06/03/2015 1.00 1.00 1.00 1.00 93 251,600
03/03/2015 0.605129 0.606229 0.604416 0.606229 3 152,527
02/03/2015 0.571249 0.607890 0.568314 0.606502 3 152,596
26/02/2015 1.21 1.21 1.19 1.21 6 303,364
25/02/2015 1.21 1.22 1.21 1.21 6 304,713
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

Thông tin về Tether

Tether (USDT) is a cryptocurrency token launched in 2015 and operates on the Omni platform. Tether has a current supply of 4,207,771,504 USDT with 4,108,044,456 USDT in circulation. The last known price of Tether is 1.00 USD and is down 0.25% over the last 24 hours. It is currently trading on 54 active market(s) with 19,657,646,187 USD traded over the last 24 hours. More information can be found at https://tether.to.
Tether Thống kê
Tether Giá 1.00 USD
Tether ROI +0.04%
Xếp hạng Thị trường #6
Vốn Hóa Thị Trường 4,109,618,497 USD
Khối lượng trong 24 Giờ 19,657,646,187 USD
Lượng tiền lưu thông 4,108,044,456 USDT
Tổng cung tiền 4,207,771,504 USDT
Cung tiền tối đa Không Có Dữ Liệu
Mức Cao nhất Lịch sử 1.21 USD
(27/05/2017)
Mức Thấp nhất Lịch sử Không Có Dữ Liệu
Mức Cao / Thấp trong 52 Tuần 1.05 USD /
0.925284 USD
Mức Cao / Thấp trong 90 Ngày 1.02 USD /
0.970494 USD
Mức Cao / Thấp trong 30 Ngày 1.02 USD /
0.989497 USD
Mức Cao / Thấp trong 7 Ngày 1.02 USD /
0.996239 USD
Mức Cao / Thấp trong 24 Giờ 1.01 USD /
0.996239 USD
Mức Cao / Thấp của Ngày hôm qua 1.02 USD /
0.996239 USD
Đóng / Mở của Ngày hôm qua 1.01 USD /
1.00 USD
Thay đổi của Ngày hôm qua $-0.002070 USD (-0.21%)
Khối lượng của Ngày hôm qua $24,952,094,604 USD

Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)