Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Phore Phore (PHR)
0.196333 USD (-0.38%)
0.00003593 BTC (-0.61%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
3,362,031 USD
615 BTC
Khối lượng (24 giờ)
303,552 USD
55.55 BTC
Lượng tiền lưu thông
17,124,164 PHR

Dữ liệu lịch sử thị trường cho Phore

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
24/04/2019 0.205487 0.218473 0.174474 0.195032 279,585 3,338,901
23/04/2019 0.207278 0.215377 0.199154 0.205614 294,086 3,518,747
22/04/2019 0.202367 0.210456 0.190054 0.207228 326,746 3,545,024
21/04/2019 0.191486 0.202771 0.189450 0.202468 303,657 3,462,290
20/04/2019 0.199604 0.201689 0.189817 0.191409 5,381 3,271,944
19/04/2019 0.199314 0.200049 0.190957 0.199604 305,770 3,410,762
18/04/2019 0.197243 0.199642 0.185476 0.199322 329,336 3,404,665
17/04/2019 0.195262 0.197502 0.184799 0.197240 290,704 3,367,843
16/04/2019 0.187223 0.196099 0.184766 0.195345 275,626 3,334,233
15/04/2019 0.192967 0.194210 0.181632 0.187225 279,422 3,194,434
14/04/2019 0.184105 0.193831 0.178062 0.192967 269,809 3,291,167
13/04/2019 0.185934 0.187178 0.178504 0.184105 240,294 3,114,991
12/04/2019 0.189442 0.195002 0.185153 0.185956 255,976 3,145,126
11/04/2019 0.193201 0.195967 0.184416 0.189497 243,208 3,203,797
10/04/2019 0.196992 0.210580 0.188967 0.193109 241,305 3,263,638
09/04/2019 0.199188 0.210242 0.189997 0.197048 289,868 3,328,944
08/04/2019 0.217375 0.222393 0.193532 0.199188 318,446 3,363,802
07/04/2019 0.188356 0.218724 0.188203 0.217335 360,455 3,668,867
06/04/2019 0.194703 0.195577 0.156024 0.188548 290,519 3,181,700
05/04/2019 0.199120 0.204862 0.185741 0.194679 308,202 3,283,922
04/04/2019 0.209395 0.211096 0.173210 0.199131 337,021 3,357,741
03/04/2019 0.194957 0.225953 0.191852 0.209285 360,240 3,527,625
02/04/2019 0.179079 0.205080 0.178827 0.194854 335,731 3,283,133
01/04/2019 0.200052 0.201121 0.177315 0.178922 307,086 3,013,548
31/03/2019 0.186480 0.200318 0.178137 0.200140 353,101 3,369,634
30/03/2019 0.177568 0.197958 0.177048 0.186480 325,111 3,138,448
29/03/2019 0.169722 0.318080 0.169722 0.177926 315,193 2,993,353
28/03/2019 0.179029 0.324876 0.168313 0.169722 3,246 2,854,243
27/03/2019 0.189031 0.200974 0.175158 0.179029 274 3,009,614
26/03/2019 0.187604 0.188929 0.186808 0.188929 318,834 3,174,828
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Phore

Phore’s mission is to establish and grow free to low-cost decentralized commerce on a global scale. According to the team, Phore had no ICO/Premine and was self-funded with a view towards sustainability. Phore’s executive team is located in the US and the UK. Phore’s blockchain network is based on a Proof-of-Stake system that rewards participants for helping to keep the network secure through staking and masternodes, offering a passive income. Phore’s sharding architecture that is in development aims to 'provide transactions speeds far beyond what is available today'. The team claims that this new architecture will serve as a platform for smart contracts and unlimited decentralized applications. Phore’s decentralized marketplace is currently available, with decentralized crowdfunding also planned in the future. Phore offers B2B blockchain services for companies interested in leveraging distributed ledger technology for their organizations.

Phore Statistics
Phore Price 0.196333 USD
Phore ROI -20.19%
Market Rank #560
Vốn Hóa Thị Trường 3,362,031 USD
24 Hour Volume 303,552 USD
Lượng tiền lưu thông 17,124,164 PHR
Tổng cung tiền 17,124,164 PHR
Cung tiền tối đa Không Có Dữ Liệu
All Time High 9.46 USD
(13/01/2018)
All Time Low 0.031868 USD
(11/11/2017)
52 Week High / Low 2.78 USD /
0.073114 USD
90 Day High / Low 0.324876 USD /
0.073114 USD
30 Day High / Low 0.324876 USD /
0.156024 USD
7 Day High / Low 0.218473 USD /
0.174474 USD
24 Hour High / Low 0.198571 USD /
0.174474 USD
Yesterday's High / Low 0.218473 USD /
0.174474 USD
Yesterday's Open / Close 0.205487 USD /
0.195032 USD
Yesterday's Change $-0.010455 USD (-5.09%)
Yesterday's Volume $279,585 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)