Vốn Hóa Thị Trường:
Phore Phore (PHR)
0.125944 USD (2.24%)
0.00003164 BTC (1.70%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
2,063,540 USD
518 BTC
Khối lượng (24 giờ)
157,094 USD
39.46 BTC
Lượng tiền lưu thông
16,384,550 PHR

Dữ liệu lịch sử thị trường cho Phore

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.125599 0.126833 0.110260 0.126833 158,145 2,077,637
19/02/2019 0.125863 0.133647 0.082958 0.125698 149,382 2,057,801
18/02/2019 0.114089 0.127104 0.114033 0.125760 243,938 2,057,560
17/02/2019 0.126999 0.130774 0.104933 0.114289 232,190 1,868,732
16/02/2019 0.111466 0.127558 0.109017 0.127037 227,763 2,075,909
15/02/2019 0.119000 0.120206 0.102752 0.111350 215,622 1,818,457
14/02/2019 0.113022 0.126469 0.103639 0.118925 208,895 1,940,982
13/02/2019 0.111446 0.127253 0.095059 0.113168 209,931 1,845,893
12/02/2019 0.132182 0.132182 0.073114 0.111471 206,600 1,804,946
11/02/2019 0.109246 0.132545 0.100734 0.132130 200,493 2,135,435
10/02/2019 0.118903 0.132701 0.110156 0.112758 121,807 1,821,239
09/02/2019 0.116325 0.135473 0.112510 0.118860 197,038 1,918,602
08/02/2019 0.122311 0.127837 0.110350 0.116396 192,613 1,877,670
07/02/2019 0.117192 0.122648 0.106925 0.122235 183,628 1,970,628
06/02/2019 0.122594 0.122594 0.110127 0.117208 191,446 1,888,427
05/02/2019 0.136388 0.137079 0.111480 0.122292 199,626 1,969,129
04/02/2019 0.137972 0.147637 0.110679 0.136685 197,926 2,199,510
03/02/2019 0.140587 0.140859 0.124180 0.137524 205,676 2,211,655
02/02/2019 0.140309 0.141285 0.121449 0.140592 202,333 2,259,583
01/02/2019 0.139658 0.141233 0.111736 0.140456 201,071 2,255,992
31/01/2019 0.135270 0.140130 0.086736 0.139513 178,179 2,239,456
30/01/2019 0.128862 0.135398 0.106526 0.135294 181,739 2,170,391
29/01/2019 0.132220 0.132381 0.101830 0.128757 117,727 2,064,251
28/01/2019 0.149405 0.149723 0.100594 0.132121 186,767 2,116,849
27/01/2019 0.147605 0.154041 0.136701 0.149355 227,929 2,391,484
26/01/2019 0.144911 0.147643 0.137820 0.147576 142,060 2,361,534
25/01/2019 0.143163 0.145160 0.132959 0.144915 266,231 2,317,504
24/01/2019 0.156712 0.167412 0.142107 0.142885 281,201 2,283,612
23/01/2019 0.136482 0.169853 0.110259 0.156660 282,031 2,502,186
22/01/2019 0.142477 0.142563 0.129545 0.136479 2,116 2,178,493
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Phore

Phore (PHR) is a cryptocurrency. Phore has a current supply of 16,384,550 PHR. The last known price of Phore is 0.125944 USD and is up 2.24% over the last 24 hours. It is currently trading on 4 active market(s) with 157,094 USD traded over the last 24 hours. More information can be found at https://phore.io/.
Phore Price 0.125944 USD
Market Rank #575
Vốn Hóa Thị Trường 2,063,540 USD
24h Volume 157,094 USD
Lượng tiền lưu thông 16,384,550 PHR
Tổng cung tiền 16,384,550 PHR
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.125599 USD / $0.126833 USD
Yesterday's High / Low $0.126833 USD / $0.110260 USD
Yesterday's Change +0.001234 USD (+0.98%)
Yesterday's Volume $158,145 USD