Vốn Hóa Thị Trường:
Blox Blox (CDT)
0.007705 USD (0.67%)
0.00000193 BTC (-0.19%)
0.00005237 ETH (-1.42%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
5,197,940 USD
1,305 BTC
35,330 ETH
Khối lượng (24 giờ)
92,681 USD
23.27 BTC
629.94 ETH
Lượng tiền lưu thông
674,579,184 CDT
Tổng cung tiền
1,000,000,000 CDT

Dữ liệu lịch sử thị trường cho Blox

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.007702 0.007719 0.007454 0.007667 98,328 5,172,198
19/02/2019 0.007741 0.007886 0.007508 0.007741 183,256 5,222,028
18/02/2019 0.007332 0.007775 0.007328 0.007734 142,602 5,216,887
17/02/2019 0.007153 0.007414 0.007084 0.007330 103,588 4,944,697
16/02/2019 0.007224 0.007323 0.007094 0.007158 106,888 4,828,317
15/02/2019 0.007259 0.007439 0.007191 0.007220 132,246 4,870,276
14/02/2019 0.007254 0.007426 0.007172 0.007283 144,658 4,912,942
13/02/2019 0.007264 0.007401 0.007204 0.007292 76,651 4,919,157
12/02/2019 0.007329 0.007583 0.007160 0.007263 82,848 4,899,670
11/02/2019 0.007520 0.007520 0.007233 0.007299 66,828 4,923,956
10/02/2019 0.007487 0.007522 0.007199 0.007511 118,627 5,066,906
09/02/2019 0.007360 0.007545 0.007288 0.007454 92,291 5,028,245
08/02/2019 0.006880 0.007439 0.006778 0.007361 136,746 4,965,306
07/02/2019 0.006769 0.006901 0.006710 0.006877 60,896 4,639,048
06/02/2019 0.007108 0.007125 0.006702 0.006769 80,920 4,566,138
05/02/2019 0.007073 0.007252 0.007044 0.007087 61,613 4,780,619
04/02/2019 0.007043 0.007158 0.007002 0.007094 45,088 4,785,693
03/02/2019 0.007249 0.007282 0.007024 0.007041 55,123 4,750,034
02/02/2019 0.007243 0.007342 0.007115 0.007248 67,152 4,889,299
01/02/2019 0.007132 0.007352 0.006940 0.007251 51,949 4,891,601
31/01/2019 0.007485 0.007570 0.006955 0.007125 89,424 4,806,233
30/01/2019 0.007338 0.007590 0.007219 0.007487 132,130 5,050,427
29/01/2019 0.007192 0.007620 0.006898 0.007334 175,729 4,947,145
28/01/2019 0.007875 0.007948 0.007035 0.007215 195,457 4,856,594
27/01/2019 0.008278 0.008326 0.007788 0.007838 230,925 5,275,373
26/01/2019 0.008375 0.008892 0.008257 0.008275 377,685 5,570,005
25/01/2019 0.008160 0.008434 0.007970 0.008403 229,096 5,655,800
24/01/2019 0.008144 0.008233 0.007949 0.008137 63,028 5,477,145
23/01/2019 0.008317 0.008536 0.007918 0.008109 193,474 5,457,929
22/01/2019 0.007917 0.008455 0.007697 0.008285 324,929 5,576,339
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Blox

Blox (CDT) is a cryptocurrency token and operates on the the Ethereum platform. Blox has a current supply of 1,000,000,000 CDT with 674,579,184 CDT in circulation. The last known price of Blox is 0.007705 USD and is up 0.67% over the last 24 hours. It is currently trading on 10 active market(s) with 92,681 USD traded over the last 24 hours. More information can be found at https://blox.io/.
Blox Price 0.007705 USD
Market Rank #388
Vốn Hóa Thị Trường 5,197,940 USD
24h Volume 92,681 USD
Lượng tiền lưu thông 674,579,184 CDT
Tổng cung tiền 1,000,000,000 CDT
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.007702 USD / $0.007667 USD
Yesterday's High / Low $0.007719 USD / $0.007454 USD
Yesterday's Change -3.5e-05 USD (-0.46%)
Yesterday's Volume $98,328 USD