Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Blox Blox (CDT)
0.011314 USD (-1.58%)
0.00000214 BTC (-1.23%)
0.00006536 ETH (-0.67%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
7,632,522 USD
1,446 BTC
44,087 ETH
Khối lượng (24 giờ)
431,080 USD
81.67 BTC
2,490 ETH
Lượng tiền lưu thông
674,579,184 CDT
Tổng cung tiền
1,000,000,000 CDT

Dữ liệu lịch sử thị trường cho Blox

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/04/2019 0.011081 0.011562 0.011043 0.011473 1,481,735 7,739,660
17/04/2019 0.011474 0.011598 0.010966 0.011081 509,269 7,475,263
16/04/2019 0.011969 0.012763 0.010834 0.011477 1,915,229 7,742,093
15/04/2019 0.011390 0.012506 0.011111 0.011969 1,964,543 8,074,333
14/04/2019 0.011013 0.011571 0.010752 0.011390 839,407 7,683,226
13/04/2019 0.010881 0.011602 0.010806 0.011013 556,507 7,429,237
12/04/2019 0.010462 0.011331 0.010106 0.010883 342,974 7,341,145
11/04/2019 0.011572 0.011611 0.010246 0.010467 608,479 7,060,837
10/04/2019 0.011877 0.012422 0.011461 0.011567 765,272 7,802,660
09/04/2019 0.012253 0.012307 0.011636 0.011880 489,264 8,013,998
08/04/2019 0.012984 0.013203 0.012052 0.012253 808,901 8,265,952
07/04/2019 0.013232 0.013574 0.012911 0.012979 758,829 8,755,627
06/04/2019 0.013603 0.013851 0.012904 0.013244 1,634,498 8,933,811
05/04/2019 0.012437 0.016800 0.012437 0.013600 8,122,528 9,174,081
04/04/2019 0.011553 0.013374 0.011442 0.012439 1,990,972 8,390,860
03/04/2019 0.011208 0.012347 0.010818 0.011546 704,209 7,788,994
02/04/2019 0.010800 0.011484 0.010148 0.011203 791,219 7,557,153
01/04/2019 0.010168 0.011214 0.009976 0.010791 885,252 7,279,495
31/03/2019 0.009986 0.010522 0.009842 0.010172 594,666 6,861,976
30/03/2019 0.009668 0.010208 0.009435 0.009986 613,690 6,736,335
29/03/2019 0.010032 0.010417 0.009526 0.009684 748,760 6,532,535
28/03/2019 0.009675 0.010491 0.009571 0.010032 1,037,174 6,767,406
27/03/2019 0.009042 0.009984 0.008951 0.009675 1,059,392 6,526,560
26/03/2019 0.008470 0.009497 0.008431 0.009001 2,147,446 6,072,129
25/03/2019 0.008782 0.008789 0.008333 0.008498 531,404 5,732,906
24/03/2019 0.008769 0.008921 0.008610 0.008735 404,821 5,892,127
23/03/2019 0.008784 0.008899 0.008631 0.008774 143,352 5,918,911
22/03/2019 0.008604 0.008899 0.008503 0.008791 359,762 5,930,437
21/03/2019 0.009019 0.009109 0.008381 0.008548 242,895 5,766,542
20/03/2019 0.008856 0.009098 0.008698 0.008974 372,172 6,053,841
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Blox

Blox (CDT) is a cryptocurrency token and operates on the Ethereum platform. Blox has a current supply of 1,000,000,000 CDT with 674,579,184 CDT in circulation. The last known price of Blox is 0.011314 USD and is down 1.58% over the last 24 hours. It is currently trading on 10 active market(s) with 431,080 USD traded over the last 24 hours. More information can be found at https://blox.io/.
Blox Statistics
Blox Price 0.011314 USD
Blox ROI -79.29%
Market Rank #385
Vốn Hóa Thị Trường 7,632,522 USD
24 Hour Volume 431,080 USD
Lượng tiền lưu thông 674,579,184 CDT
Tổng cung tiền 1,000,000,000 CDT
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.286772 USD
(05/01/2018)
All Time Low 0.006270 USD
(15/12/2018)
52 Week High / Low 0.080670 USD /
0.006270 USD
90 Day High / Low 0.016800 USD /
0.006702 USD
30 Day High / Low 0.016800 USD /
0.008333 USD
7 Day High / Low 0.012763 USD /
0.010752 USD
24 Hour High / Low 0.011629 USD /
0.011051 USD
Yesterday's High / Low 0.011562 USD /
0.011043 USD
Yesterday's Open / Close 0.011081 USD /
0.011473 USD
Yesterday's Change $0.000392 USD (+3.54%)
Yesterday's Volume $1,481,735 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)