×
×
Kripto Para Birimleri:  7,790Piyasalar:  33,508Piyasa Değeri:  $494,205,328,63624s Hacim:  $290,188,793,129BTC Hakimiyeti:  62.9%

Geçmiş Anlık Görüntü - 10 March 2019

Loading...Loading...Loading...
RankAdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
RankAd
RankAdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
1
BTC

$69,475,297,370

17,581,562 BTC
$9,713,267,607
-0.05%
-0.15%
2.80%
2
ETH

$14,384,860,876

105,184,260 ETH
$4,578,438,499
-0.40%
-0.82%
3.66%
3
XRP

$12,972,692,491

41,432,141,931 XRP *
$620,043,949
-0.11%
-0.20%
0.51%
4
LTC

$3,478,033,205

60,824,061 LTC
$1,778,709,344
-0.51%
-1.04%
18.67%
5
EOS

$3,385,724,370

906,245,118 EOS *
$1,375,200,235
-0.60%
-0.67%
6.04%
6
BCH

$2,346,643,092

17,665,475 BCH
$274,459,921
-0.30%
-0.39%
1.52%
7
BNB

$2,046,259,504

141,175,490 BNB *
$140,866,074
0.31%
-0.23%
26.33%
8
USDT

$2,011,853,490

1,994,259,166 USDT *
$7,993,146,408
0.10%
0.16%
-0.16%
9
XLM

$1,922,235,862

19,214,943,881 XLM *
$206,273,829
-0.67%
11.36%
15.84%
10
TRX

$1,538,405,289

66,682,072,191 TRX
$148,100,619
0.04%
0.64%
1.96%
11
ADA

$1,184,820,250

25,927,070,538 ADA
$27,465,022
0.27%
-1.44%
8.55%
12
BSV

$1,180,167,566

17,664,048 BSV
$73,421,603
-0.09%
-0.36%
2.68%
13
XMR

$858,202,872

16,844,613 XMR
$65,452,521
0.12%
0.33%
2.03%
14
MIOTA

$784,319,091

2,779,530,283 MIOTA *
$6,479,838
-0.18%
-0.59%
-1.20%
15
DASH

$726,887,779

8,681,342 DASH
$242,454,512
-0.23%
-0.29%
2.07%
16
MKR

$647,820,054

1,000,000 MKR *
$898,739
-0.08%
0.14%
-2.11%
17
NEO

$576,572,176

65,000,000 NEO *
$290,220,064
-0.16%
-1.71%
2.18%
18
ETC

$474,741,807

108,868,149 ETC
$224,014,423
-0.41%
1.15%
2.05%
19
XEM

$405,534,517

8,999,999,999 XEM *
$18,719,288
0.06%
-2.21%
5.00%
20
ONT

$313,592,610

324,286,568 ONT *
$35,019,367
0.29%
-2.05%
11.25%
21
ZEC

$309,206,253

6,067,556 ZEC
$235,398,766
-0.41%
-0.83%
0.07%
22
XTZ

$275,750,089

607,489,041 XTZ *
$6,465,065
-0.29%
8.68%
12.19%
23
WAVES

$275,455,272

100,000,000 WAVES *
$13,423,308
-0.03%
0.24%
3.24%
24
VET

$262,626,226

55,454,734,800 VET *
$12,326,703
0.19%
-2.45%
6.58%
25
BAT

$244,990,984

1,240,566,787 BAT *
$27,789,139
-1.50%
-4.49%
15.77%
26
USDC

$241,217,070

236,602,350 USDC *
$21,622,742
-0.17%
0.56%
0.62%
27
DOGE

$237,074,916

118,598,724,372 DOGE
$14,597,178
-0.09%
-0.02%
-0.24%
28
BTG

$219,874,140

17,413,924 BTG
$9,942,581
-0.14%
-0.99%
3.06%
29
ABBC

$209,661,176

425,723,114 ABBC
$43,229,481
-3.90%
-0.32%
54.09%
30
TUSD

$205,226,757

202,619,765 TUSD *
$32,979,282
0.03%
0.06%
-0.12%
31
OMG

$194,855,288

140,245,398 OMG *
$69,420,683
-0.48%
1.29%
11.07%
32
QTUM

$192,917,511

89,313,780 QTUM *
$193,189,342
-0.35%
-1.54%
4.90%
33
THETA

$185,440,266

1,000,000,000 THETA *
$124,772,616
3.15%
37.58%
42.88%
34
LINK

$175,618,843

350,000,000 LINK *
$14,548,536
-1.02%
4.76%
18.47%
35
STEEM

$168,406,206

307,041,997 STEEM *
$20,575,128
5.12%
17.94%
41.05%
36
ICX

$167,716,934

473,406,688 ICX *
$36,444,221
0.01%
-4.77%
26.45%
37
DCR

$159,877,403

9,444,084 DCR
$1,469,928
-0.03%
1.68%
2.17%
38
ZRX

$157,728,714

584,196,241 ZRX *
$24,915,855
0.81%
6.79%
12.16%
39
ENJ

$150,872,576

762,778,665 ENJ *
$77,630,565
-2.11%
-9.46%
142.23%
40
REP

$149,849,247

11,000,000 REP *
$3,867,538
0.01%
3.59%
5.89%
41
ZIL

$148,073,881

8,299,187,391 ZIL
$8,797,141
-0.16%
-2.01%
5.10%
42
LSK

$147,680,818

115,244,276 LSK *
$3,473,497
-0.36%
-1.09%
4.74%
43
HOT

$146,209,074

133,214,575,156 HOT *
$5,771,622
-0.08%
0.98%
0.17%
44
DGB

$145,701,101

11,533,318,019 DGB
$993,049
-0.21%
-1.91%
12.54%
45
BCN

$130,353,916

184,066,828,814 BCN
$179,439
-0.95%
0.86%
3.45%
46
NANO

$129,931,834

133,248,289 NANO *
$9,604,683
0.03%
6.77%
9.62%
47
BTS

$127,452,543

2,698,130,000 BTS *
$5,053,543
0.21%
-1.63%
3.61%
48
BCD

$115,637,067

153,756,875 BCD
$1,651,684
0.75%
0.84%
0.64%
49
PAX

$113,028,680

111,631,318 PAX *
$62,366,399
0.04%
0.05%
-0.04%
50
AE

$110,995,937

252,432,759 AE
$66,555,784
-0.09%
-0.81%
-0.84%
51
NPXS

$108,122,398

170,357,512,833 NPXS *
$3,938,010
-1.10%
-0.77%
-5.12%
52
AOA

$105,958,255

6,542,330,148 AOA *
$4,521,698
0.88%
-8.65%
106.18%
53
KMD

$103,913,583

112,067,479 KMD
$816,452
-0.25%
-2.27%
1.57%
54
SC

$98,047,629

39,774,510,204 SC
$1,375,465
-0.03%
0.00%
2.10%
55
BTM

$97,902,026

1,002,499,275 BTM
$3,720,312
-0.15%
2.24%
12.33%
56
XVG

$97,511,714

15,172,086,051 XVG
$1,589,021
-0.15%
-0.13%
-4.75%
57
IOST

$94,504,947

12,013,965,609 IOST *
$3,681,764
-0.33%
-1.28%
3.99%
58
HT

$91,780,086

50,000,200 HT *
$28,176,797
-0.47%
-1.23%
35.87%
59
STRAT

$88,687,954

99,243,630 STRAT *
$2,598,382
0.49%
3.38%
1.35%
60
SAI

$88,240,528

88,847,849 SAI *
$29,095,519
-0.23%
-0.43%
0.28%
61
RVN

$84,317,074

3,074,250,000 RVN
$24,679,571
-0.31%
-7.92%
13.58%
62
PAI

$81,686,650

1,410,406,620 PAI *
$8,288,571
4.59%
3.84%
70.63%
63
REPO

$79,010,973

109,958,607 REPO *
$108,203
-0.39%
15.17%
13.09%
64
SNT

$74,133,379

3,470,483,788 SNT *
$4,138,242
0.05%
-0.23%
5.62%
65
CRO

$73,441,245

3,404,109,589 CRO *
$73,881
-0.16%
4.63%
68.79%
66
GUSD

$72,208,850

71,213,675 GUSD *
$6,034,743
-0.01%
0.10%
1.78%
67
PPT

$68,142,906

53,252,246 PPT *
$1,997,929
0.35%
1.21%
1.67%
68
GNT

$67,767,731

963,622,000 GNT *
$3,938,820
0.40%
0.41%
5.71%
69
ARK

$66,064,036

108,872,552 ARK *
$2,353,067
-0.89%
6.03%
8.41%
70
XIN

$63,727,722

432,841 XIN *
$589,802
0.40%
1.43%
2.23%
71
DGTX

$62,765,430

737,500,000 DGTX *
$1,924,612
1.28%
0.58%
57.19%
72
CNX

$62,397,991

55,686,329 CNX
$6,155,035
-0.45%
-0.80%
2.24%
73
FCT

$61,435,970

9,397,883 FCT *
$92,501
-0.54%
-0.48%
7.95%
74
ARDR

$59,550,055

998,999,495 ARDR *
$757,971
-0.11%
-0.54%
3.77%
75
LRC

$56,060,289

828,954,240 LRC *
$3,205,545
2.93%
6.12%
16.45%
76
QASH

$55,491,682

350,000,000 QASH *
$1,401,971
0.69%
13.54%
40.88%
77
HC

$55,000,309

43,529,781 HC
$1,679,570
0.36%
-1.91%
10.63%
78
R

$53,319,640

484,450,000 R *
$2,767,015
-0.02%
-3.54%
-12.12%
79
MAID

$53,198,632

452,552,412 MAID *
$237,075
-0.58%
-1.80%
-7.54%
80
ETN

$52,721,125

9,076,253,098 ETN
$167,864
-0.02%
-2.77%
-9.54%
81
MANA

$50,195,819

1,050,141,509 MANA *
$3,213,151
-0.12%
0.47%
17.76%
82
MOAC

$49,522,079

62,463,334 MOAC *
$41,681
-1.54%
0.18%
22.94%
83
WTC

$48,716,108

40,999,959 WTC *
$3,023,599
0.01%
0.43%
2.26%
84
INB

$48,201,059

166,552,689 INB *
$4,304,948
-0.09%
8.45%
13.82%
85
WAN

$47,898,390

106,152,493 WAN *
$9,882,051
4.41%
5.48%
46.15%
86
NEXO

$47,573,342

560,000,011 NEXO *
$7,327,801
-0.73%
0.06%
1.57%
87
KCS

$47,348,809

89,939,916 KCS *
$807,344
-0.13%
-6.52%
11.70%
88
KNC

$47,288,765

157,190,162 KNC *
$74,243,624
-2.47%
-19.63%
76.74%
89
ELF

$47,101,139

280,000,000 ELF *
$7,589,524
-0.03%
-0.75%
14.97%
90
GXC

$46,771,864

60,000,000 GXC *
$10,586,422
0.54%
-2.48%
18.72%
91
LOOM

$45,496,801

744,807,607 LOOM *
$2,785,238
0.25%
2.94%
8.17%
92
PIVX

$45,054,452

56,781,166 PIVX *
$546,933
0.95%
2.70%
3.33%
93
WAXP

$44,284,409

937,637,069 WAXP *
$484,184
-0.08%
0.50%
13.66%
94
MCO

$44,193,960

15,793,831 MCO *
$1,732,462
-0.10%
-0.14%
8.65%
95
ODE

$43,547,222

222,771,136 ODE *
$776,154
2.81%
-2.89%
0.69%
96
QBIT

$42,956,170

2,805,242 QBIT *
$72,465
-0.22%
-1.27%
17.89%
97
MXM

$42,066,503

1,649,000,000 MXM *
$3,163,142
2.67%
12.57%
68.48%
98
XZC

$41,108,538

6,969,763 XZC
$608,369
-0.28%
2.16%
8.46%
99
BNT

$40,756,730

62,827,544 BNT *
$9,547,147
-0.31%
-11.36%
26.32%
100
THR

$40,590,070

85,866 THR *
$58,076
-0.16%
5.39%
89.21%
101
LKY

$40,363,301

50,000,000 LKY *
$467,502
-0.26%
-1.46%
2.03%
102
POWR

$40,217,710

396,429,006 POWR *
$1,232,879
0.30%
-2.27%
8.17%
103
AION

$39,835,090

291,866,662 AION
$2,735,680
0.01%
0.71%
13.89%
104
COSM

$39,367,891

670,780,889 COSM *
$533,801,441
-2.56%
5.59%
149.62%
105
ETP

$39,128,546

59,867,556 ETP
$1,684,204
-0.80%
-2.73%
-4.07%
106
ELA

$37,342,903

15,043,942 ELA
$5,893,252
1.79%
-6.57%
20.20%
107
VERI

$37,009,029

2,149,646 VERI *
$1,402,271
1.95%
1.28%
1.89%
108
RDD

$36,363,910

28,808,713,174 RDD *
$129,257
2.87%
1.63%
2.42%
109
NULS

$34,410,269

65,365,778 NULS
$37,128,220
0.74%
-15.93%
26.13%
110
QKC

$34,388,031

935,966,585 QKC *
$9,712,416
-0.58%
7.87%
13.14%
111
STORJ

$34,271,219

135,787,439 STORJ *
$6,362,333
1.48%
13.31%
13.01%
112
EURS

$33,105,427

30,979,207 EURS *
$259,293
-0.01%
-1.25%
-1.26%
113
PAY

$33,059,278

114,347,861 PAY *
$3,461,422
-1.09%
-11.70%
25.06%
114
ZEN

$32,601,476

5,983,475 ZEN
$305,799
-0.03%
-0.40%
1.96%
115
POLY

$32,483,007

348,412,657 POLY *
$3,926,589
0.48%
0.07%
-0.28%
116
QNT

$31,986,751

9,777,236 QNT *
$1,799,041
0.11%
-2.28%
-16.02%
117
SAN

$31,938,423

62,660,371 SAN *
$4,253
0.40%
0.03%
5.88%
118
DGD

$31,910,094

2,000,000 DGD *
$357,340
-0.25%
0.51%
0.13%
119
NAS

$31,774,635

45,500,000 NAS *
$2,596,574
-0.13%
1.34%
12.52%
120
MONA

$31,764,991

65,729,675 MONA
$82,728
-0.16%
-0.55%
1.22%
121
DENT

$31,525,576

34,656,475,076 DENT *
$1,242,032
-2.65%
-1.93%
0.85%
122
ENG

$30,422,022

74,836,171 ENG *
$1,234,717
0.25%
3.52%
19.63%
123
SYS

$30,226,868

549,511,015 SYS
$167,185
0.03%
-1.78%
7.78%
124
WICC

$30,110,675

189,000,000 WICC *
$1,393,283
-0.98%
-1.17%
14.12%
125
RLC

$27,602,305

80,070,793 RLC *
$372,184
-0.03%
4.36%
1.69%
126
TOMO

$27,540,529

59,174,350 TOMO
$140,742
-0.19%
4.24%
-6.48%
127
GBYTE

$26,195,193

679,008 GBYTE *
$9,477
1.93%
0.88%
0.50%
128
CMT

$26,053,081

800,000,000 CMT *
$3,140,971
0.53%
-1.23%
14.04%
129
META

$25,688,486

1,245,430,304 META *
$4,829,162
-1.86%
-7.18%
47.33%
130
LA

$25,207,136

344,604,453 LA *
$6,749,099
-0.28%
-2.72%
-4.83%
131
NXS

$25,094,971

59,707,886 NXS
$15,117,064
0.96%
26.19%
41.20%
132
IOTX

$25,035,107

2,525,040,005 IOTX *
$6,859,238
0.86%
19.64%
25.96%
133
NXT

$25,015,111

998,999,942 NXT *
$427,254
0.26%
0.91%
4.14%
134
GAS

$24,959,925

10,128,375 GAS *
$1,258,632
0.06%
0.04%
2.28%
135
PZM

$24,795,705

75,120,637 PZM *
$65,916
-0.16%
-2.55%
28.68%
136
MDA

$24,703,061

19,628,888 MDA *
$14,465,483
4.98%
34.04%
50.23%
137
AGI

$24,632,866

539,673,260 AGI *
$228,524
-0.18%
-1.08%
-0.82%
138
FUN

$24,489,226

6,024,937,089 FUN *
$770,156
0.19%
-0.27%
3.18%
139
BCZERO

$23,723,991

2,010,775,988 BCZERO *
$4,448
0.25%
-0.49%
31.16%
140
EDO

$23,721,261

29,261,461 EDO *
$500,159
-2.38%
-0.24%
3.25%
141
BIX

$22,888,669

110,938,508 BIX *
$8,856,874
0.48%
-5.53%
30.37%
142
NEC

$22,190,748

82,353,022 NEC *
$5,673
-0.16%
-2.09%
29.43%
143
CVC

$21,990,196

342,699,967 CVC *
$1,343,437
-0.28%
-1.64%
6.77%
144
APL

$21,882,594

14,685,096,531 APL *
$1,444,016
0.28%
-6.34%
18.97%
145
MITH

$21,866,220

506,881,576 MITH *
$6,462,234
-2.92%
-2.59%
17.07%
146
GBC

$21,216,253

105,968,611 GBC *
$21,116
-0.16%
28.19%
2.73%
147
CTXC

$20,854,660

149,792,458 CTXC
$2,955,038
0.53%
-5.12%
9.76%
148
DTR

$20,706,089

1,212,600,668 DTR *
$5,537
-0.23%
-0.35%
0.41%
149
VTC

$20,631,358

48,538,697 VTC
$542,307
1.12%
1.29%
2.93%
150
SLT

$20,461,865

5,100,896 SLT *
$83,326
-1.36%
10.48%
28.09%
151
EDR

$20,354,159

722,193,285 EDR *
$2,682,785
-0.45%
-0.70%
0.42%
152
UNO

$20,292,184

200,073 UNO
$884
0.06%
-1.60%
2.58%
153
BRD

$20,259,093

88,733,978 BRD *
$280,529
-0.56%
-1.23%
3.38%
154
CND

$20,138,071

1,445,976,590 CND *
$318,260
-0.13%
1.90%
7.67%
155
TKN

$19,791,092

29,022,488 TKN *
$104,166
-0.28%
-1.38%
-23.88%
156
PART

$19,525,229

8,069,480 PART *
$6,202
-0.15%
2.80%
13.31%
157
EMC2

$19,489,873

218,461,208 EMC2
$20,335,333
2.98%
9.57%
68.32%
158
TRUE

$19,230,896

61,366,972 TRUE *
$30,667,405
-0.28%
3.05%
7.75%
159
MFT

$19,148,426

6,161,796,028 MFT *
$3,504,884
0.43%
2.92%
5.44%
160
SCC

$18,944,813

320,658,118 SCC *
$105,318
-0.86%
15.85%
19.56%
161
AUTO

$18,940,298

6,774,940,000 AUTO *
$78,587
2.04%
8.64%
25.53%
162
NEBL

$18,562,779

14,167,887 NEBL *
$509,691
0.04%
1.36%
13.90%
163
GETX

$18,520,377

300,000,000 GETX *
$1,235
0.54%
12.81%
1.50%
164
DRGN

$18,510,464

238,421,940 DRGN *
$783,469
-5.73%
-17.10%
-7.26%
165
DAC

$18,253,100

2,278,739,343 DAC *
$1,827,834
0.21%
1.95%
-3.70%
166
KIN

$18,205,241

756,097,560,976 KIN *
$189,920
0.97%
-3.56%
7.54%
167
GRS

$18,146,973

72,095,039 GRS
$3,553,818
0.08%
4.67%
10.12%
168
REQ

$18,146,965

729,657,215 REQ *
$711,132
0.27%
2.43%
18.09%
169
STORM

$17,979,136

5,454,268,470 STORM *
$11,690,051
-0.32%
12.36%
16.56%
170
INO

$17,883,897

20,000,000 INO *
$1,848,082
0.57%
-0.19%
1.24%
171
TCT

$17,831,540

481,425,335 TCT *
$286,440
0.06%
-0.40%
-1.69%
172
RNT

$17,711,517

276,183,929 RNT *
$2,786,249
-0.30%
0.02%
0.71%
173
GVT

$17,698,975

4,426,883 GVT *
$5,738,004
1.03%
2.49%
1.74%
174
BCV

$17,570,665

742,000,000 BCV *
$81,478
-0.06%
1.10%
17.81%
175
GTO

$17,472,589

534,212,222 GTO *
$5,402,221
-0.46%
-2.49%
7.88%
176
ROX

$17,193,535

268,561,148 ROX *
$76,075
2.31%
9.90%
53.91%
177
TEL

$17,037,561

35,434,846,091 TEL *
$109,063
-1.54%
-0.25%
26.71%
178
CREDO

$17,012,518

549,891,703 CREDO *
$77,877
1.05%
-1.01%
1.08%
179
FSN

$16,979,773

29,852,345 FSN *
$317,416
-0.17%
2.44%
6.29%
180
VGX

$16,852,612

97,621,898 VGX *
$5,140,054
0.91%
4.28%
19.27%
181
SRN

$16,712,660

491,820,906 SRN *
$5,368,635
0.63%
-4.02%
18.42%
182
MLN

$16,568,847

1,146,787 MLN *
$18,411
0.38%
5.43%
-3.54%
183
ECOREAL

$16,500,465

178,477,905 ECOREAL *
$9,384
0.21%
9.46%
11.26%
184
OCN

$16,472,102

6,183,896,238 OCN *
$13,424,682
-0.92%
-1.33%
18.82%
185
GO

$16,431,011

696,972,972 GO *
$1,368,503
-0.16%
-0.11%
7.64%
186
C20

$15,940,642

40,339,950 C20 *
$262,119
0.05%
0.11%
1.50%
187
GNO

$15,739,572

1,104,590 GNO *
$129,592
0.77%
-0.88%
4.68%
188
SMART

$15,719,179

1,413,859,298 SMART
$1,168,503
0.11%
-1.12%
-2.46%
189
TPAY

$15,700,352

15,893,229 TPAY *
$217,679
0.00%
2.17%
3.83%
190
BZNT

$15,453,573

534,021,566 BZNT *
$562,165
0.94%
0.82%
9.77%
191
NRG

$15,356,402

13,610,808 NRG
$201,604
0.59%
-8.07%
32.93%
192
POE

$15,252,981

3,141,592,653 POE *
$1,243,405
-0.32%
2.19%
-0.08%
193
RDN

$15,191,808

50,593,936 RDN *
$432,322
-0.59%
-2.51%
2.56%
194
XPX

$15,190,960

6,097,456,550 XPX *
$2,710,592
-0.23%
-4.54%
-14.44%
195
LOC

$15,039,468

14,952,163 LOC *
$226,826
-0.01%
1.26%
6.74%
196
PLC

$14,986,889

700,000 PLC *
$4,812,413
0.07%
1.33%
1.39%
197
WGR

$14,891,023

179,680,454 WGR *
$10,250
-0.13%
-1.66%
-2.80%
198
CHX

$14,784,397

75,181,077 CHX *
$1,404,517
-0.15%
-4.77%
-12.48%
199
BFT

$14,782,021

629,989,999 BFT *
$102,693
-0.25%
-1.37%
13.15%
200
GRIN

$14,724,989

4,674,240 GRIN
$14,545,920
0.55%
-1.82%
-14.05%