Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat

Geçmiş Anlık Görüntü - 30 Aralık 2018

Piyasa Değeri:
Fiyat:
Hacim (24s):
# Ad Sembol Piyasa Değeri Fiyat Dolaşan Arz Hacim (24s) % 1s % 24s % 7g
1 Bitcoin BTC
Bitcoin
BTC $67,475,512,827 $3865.95 17,453,787 $4,770,578,575 -0.03% -0.24% -5.69%
2 XRP XRP
XRP
XRP $15,076,740,856 $0.369581 40,794,121,066 * $486,955,034 0.53% -0.19% -2.56%
3 Ethereum ETH
Ethereum
ETH $14,560,066,114 $139.86 104,104,984 $2,660,086,834 0.18% -0.02% 1.06%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $2,869,903,438 $163.62 17,539,825 $254,982,420 0.62% -2.19% -19.06%
5 EOS EOS
EOS
EOS $2,430,234,521 $2.68 906,245,118 * $678,199,674 0.24% 0.53% -7.34%
6 Stellar XLM
Stellar
XLM $2,250,048,215 $0.117430 19,160,775,795 * $87,412,670 -0.21% -1.45% -8.86%
7 Litecoin LTC
Litecoin
LTC $1,912,263,648 $31.98 59,802,127 $405,650,440 0.02% -0.45% -7.45%
8 Tether USDT
Tether
USDT $1,893,629,500 $1.02 1,858,164,808 * $3,762,583,033 -0.01% -0.83% 0.04%
9 Bitcoin SV BSV
Bitcoin SV
BSV $1,553,228,295 $88.56 17,538,648 $57,931,119 -0.73% -2.04% -18.51%
10 TRON TRX
TRON
TRX $1,329,143,863 $0.019947 66,633,621,303 $71,517,430 0.18% -1.35% -6.99%
11 Cardano ADA
Cardano
ADA $1,122,116,468 $0.043280 25,927,070,538 $27,767,174 0.18% 2.21% -3.88%
12 IOTA MIOTA
IOTA
MIOTA $1,002,877,280 $0.360808 2,779,530,283 * $9,035,907 0.09% 0.33% -2.77%
13 Monero XMR
Monero
XMR $806,939,516 $48.36 16,684,608 $12,884,901 0.08% -0.64% -11.05%
14 Binance Coin BNB
Binance Coin
BNB $784,234,812 $6.00 130,799,308 * $21,109,984 0.29% 1.43% -3.35%
15 Dash DASH
Dash
DASH $698,091,183 $81.79 8,534,832 $103,433,722 0.45% 0.52% -11.54%
16 NEM XEM
NEM
XEM $619,220,628 $0.068802 8,999,999,999 * $10,314,116 0.15% 1.54% -8.89%
17 Ethereum Classic ETC
Ethereum Classic
ETC $568,817,905 $5.31 107,157,716 $118,057,574 0.49% 0.49% 4.49%
18 NEO NEO
NEO
NEO $527,716,103 $8.12 65,000,000 * $113,712,668 0.97% 0.82% 0.39%
19 Maker MKR
Maker
MKR $347,476,493 $477.15 728,228 * $341,698 0.02% -0.66% 3.24%
20 Zcash ZEC
Zcash
ZEC $332,048,193 $59.66 5,566,044 $100,754,025 0.06% -2.22% -10.94%
21 Waves WAVES
Waves
WAVES $309,381,633 $3.09 100,000,000 * $10,808,232 -0.39% -0.89% -18.77%
22 Tezos XTZ
Tezos
XTZ $302,665,931 $0.498225 607,489,041 * $697,478 0.04% -2.97% -5.64%
23 Dogecoin DOGE
Dogecoin
DOGE $278,470,304 $0.002367 117,626,141,742 $16,846,019 -0.14% -1.06% -7.64%
24 USD Coin USDC
USD Coin
USDC $249,383,515 $1.01 246,142,145 * $18,537,225 0.01% -0.39% 0.28%
25 Bitcoin Gold BTG
Bitcoin Gold
BTG $238,520,472 $13.70 17,413,924 $4,583,155 -0.20% -3.75% -13.01%
26 VeChain VET
VeChain
VET $233,909,929 $0.004218 55,454,734,800 * $5,549,174 -0.40% -0.33% -13.95%
27 TrueUSD TUSD
TrueUSD
TUSD $207,286,489 $1.01 204,937,826 * $47,063,763 -0.16% -0.63% -0.06%
28 Qtum QTUM
Qtum
QTUM $206,333,378 $2.31 89,146,148 * $102,213,280 0.64% -0.87% -16.29%
29 OmiseGO OMG
OmiseGO
OMG $199,283,833 $1.42 140,245,398 * $36,130,806 0.50% -2.40% -17.90%
30 Zilliqa ZIL
Zilliqa
ZIL $194,575,018 $0.020851 9,331,907,993 $16,506,556 -0.28% -3.12% 0.88%
31 Ontology ONT
Ontology
ONT $180,991,087 $0.621715 291,115,881 * $13,915,822 0.17% -0.27% -19.39%
32 0x ZRX
0x
ZRX $177,778,125 $0.321825 552,405,360 * $7,119,049 0.05% -2.18% -8.91%
33 Decred DCR
Decred
DCR $169,424,789 $18.68 9,069,111 $1,473,578 -0.04% 0.80% -6.34%
34 Basic Attention Token BAT
Basic Attenti...
BAT $169,219,891 $0.138512 1,221,699,089 * $3,972,638 0.14% -0.11% -8.61%
35 Lisk LSK
Lisk
LSK $165,132,700 $1.46 113,430,205 * $3,083,507 0.13% -1.28% -5.91%
36 Paxos Standard Token PAX
Paxos Standar...
PAX $146,573,176 $1.01 145,216,340 * $65,239,914 -0.04% -0.57% -0.18%
37 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $142,564,558 $0.927208 153,756,875 $1,624,796 0.62% 0.90% -6.22%
38 Bytecoin BCN
Bytecoin
BCN $134,517,567 $0.000731 184,066,828,814 $127,879 -0.43% -0.78% -10.13%
39 Nano NANO
Nano
NANO $129,251,249 $0.970003 133,248,289 * $1,179,818 -0.25% -0.51% -11.28%
40 DigiByte DGB
DigiByte
DGB $120,536,271 $0.010717 11,246,813,018 $807,371 1.20% 0.42% -7.97%
41 Stratis STRAT
Stratis
STRAT $119,215,157 $1.20 99,152,785 * $3,478,593 0.40% -2.95% -18.32%
42 ICON ICX
ICON
ICX $116,145,564 $0.245340 473,406,688 * $3,969,056 -0.01% 1.40% -10.31%
43 Verge XVG
Verge
XVG $110,307,808 $0.007270 15,172,086,051 $875,154 0.06% -0.48% -13.49%
44 BitShares BTS
BitShares
BTS $106,520,276 $0.039754 2,679,470,000 * $4,945,517 -0.06% -0.22% -12.73%
45 Siacoin SC
Siacoin
SC $106,187,823 $0.002744 38,693,550,414 $657,417 -0.23% -0.21% -9.72%
47 Aeternity AE
Aeternity
AE $94,749,244 $0.406613 233,020,472 $3,221,237 0.20% -1.08% -15.41%
48 Komodo KMD
Komodo
KMD $94,720,106 $0.851612 111,224,484 $1,716,481 -0.67% 2.63% 13.84%
49 Gemini Dollar GUSD
Gemini Dollar
GUSD $93,103,251 $1.01 92,337,763 * $25,242,396 0.03% -0.60% -0.40%
50 Augur REP
Augur
REP $90,148,421 $8.20 11,000,000 * $1,165,475 -0.15% -1.87% -8.72%
51 Revain R
Revain
R $88,384,693 $0.182443 484,450,000 * $2,727,988 -1.72% -4.19% -7.44%
52 Populous PPT
Populous
PPT $85,407,631 $1.60 53,252,246 * $858,919 0.95% 2.33% 0.63%
53 Steem STEEM
Steem
STEEM $84,663,176 $0.276192 306,537,038 * $449,725 0.26% 1.26% -14.21%
54 Bytom BTM
Bytom
BTM $80,821,949 $0.080620 1,002,499,275 $1,926,842 -0.12% 0.04% -17.31%
55 Factom FCT
Factom
FCT $80,085,030 $9.16 8,745,102 * $187,613 -0.44% -1.15% -10.52%
56 Aurora AOA
Aurora
AOA $77,615,279 $0.011864 6,542,330,148 * $2,450,467 2.46% 2.39% -6.65%
57 Pundi X NPXS
Pundi X
NPXS $73,038,726 $0.000470 155,402,602,409 * $2,435,033 -2.41% 2.89% -21.89%
58 Dai DAI
Dai
DAI $69,541,563 $1.01 69,093,544 * $4,136,805 0.24% -0.35% 0.51%
59 IOST IOST
IOST
IOST $68,001,264 $0.005665 12,003,807,131 * $7,413,978 0.25% 12.37% -1.30%
60 Golem GNT
Golem
GNT $67,785,992 $0.070622 959,842,000 * $17,845,734 -0.13% 1.02% -5.77%
61 Electroneum ETN
Electroneum
ETN $66,409,658 $0.007683 8,643,274,982 $148,694 0.16% 0.04% -7.04%
62 Holo HOT
Holo
HOT $65,446,785 $0.000491 133,214,575,156 * $1,331,446 -1.03% 1.85% -9.86%
63 Status SNT
Status
SNT $62,714,039 $0.018071 3,470,483,788 * $38,949,832 0.06% 1.17% -11.45%
64 Cryptonex CNX
Cryptonex
CNX $62,552,283 $1.12 55,616,861 $5,956,320 -0.51% -0.21% -6.03%
65 MaidSafeCoin MAID
MaidSafeCoin
MAID $61,335,019 $0.135531 452,552,412 * $205,680 0.16% -2.31% -13.54%
66 PIVX PIVX
PIVX
PIVX $58,124,207 $1.02 56,781,166 * $15,346,238 -0.72% 19.97% 21.85%
67 KuCoin Shares KCS
KuCoin Shares
KCS $57,019,402 $0.632578 90,138,154 * $71,949 0.21% 0.08% -7.87%
68 Huobi Token HT
Huobi Token
HT $54,963,280 $1.10 50,000,200 * $31,406,726 0.25% -0.40% -11.60%
69 Ardor ARDR
Ardor
ARDR $54,168,352 $0.054223 998,999,495 * $215,787 -0.32% -0.49% -5.43%
70 Buggyra Coin Zero BCZERO
Buggyra Coin ...
BCZERO $53,560,928 $0.031908 1,678,609,241 * $32,978 -0.06% -4.65% -5.56%
71 Insight Chain INB
Insight Chain
INB $52,523,624 $0.315412 166,523,913 * $1,783,536 0.00% -3.12% 4.23%
72 Decentraland MANA
Decentraland
MANA $51,345,249 $0.048894 1,050,141,509 * $2,512,916 0.80% -1.75% -17.62%
73 MobileGo MGO
MobileGo
MGO $50,422,113 $0.504228 99,998,615 * $18,239,830 1.34% 14.61% 20.89%
74 Waltonchain WTC
Waltonchain
WTC $49,500,752 $1.23 40,369,759 * $3,802,952 -0.54% 6.75% -5.09%
75 Nexo NEXO
Nexo
NEXO $49,114,563 $0.087705 560,000,011 * $2,708,084 0.48% 0.27% -0.38%
76 Dentacoin DCN
Dentacoin
DCN $49,020,451 $0.000150 326,822,211,298 * $42,207 -1.24% 3.74% 6.11%
77 Digitex Futures DGTX
Digitex Futures
DGTX $47,577,701 $0.065064 731,250,000 * $444,132 -0.74% -0.86% 6.55%
78 Ark ARK
Ark
ARK $44,092,257 $0.410667 107,367,550 * $316,696 -0.34% 1.55% -2.13%
79 ODEM ODE
ODEM
ODE $43,826,194 $0.198514 220,771,136 * $733,289 -2.63% -6.06% -30.09%
80 Polymath POLY
Polymath
POLY $42,513,982 $0.147468 288,292,107 * $1,645,936 0.24% 0.97% -5.07%
81 MonaCoin MONA
MonaCoin
MONA $42,123,361 $0.650808 64,724,675 $570,274 -0.29% -0.80% -7.80%
82 QASH QASH
QASH
QASH $41,200,468 $0.117716 350,000,000 * $278,368 -1.27% -4.18% -28.67%
83 Aion AION
Aion
AION $40,413,907 $0.152336 265,294,161 $1,575,378 -0.25% -0.87% -13.85%
84 Bancor BNT
Bancor
BNT $40,022,477 $0.646292 61,926,278 * $611,129 0.08% -3.51% -3.52%
85 DigixDAO DGD
DigixDAO
DGD $39,661,499 $19.83 2,000,000 * $887,556 0.32% 0.26% -8.18%
86 Maximine Coin MXM
Maximine Coin
MXM $38,969,974 $0.009742 3,999,999,999 * $601,841 0.14% 1.44% -11.29%
87 Elastos ELA
Elastos
ELA $38,925,140 $2.72 14,331,235 $739,601 -1.96% -3.07% -10.01%
88 Crypto.com MCO
Crypto.com
MCO $37,863,597 $2.40 15,793,831 * $26,517,724 0.43% 6.59% 5.53%
89 ReddCoin RDD
ReddCoin
RDD $37,844,127 $0.001314 28,808,713,174 * $164,328 -2.03% -0.52% -6.21%
90 Wanchain WAN
Wanchain
WAN $37,822,832 $0.356307 106,152,493 * $1,233,574 0.07% 0.27% -14.77%
91 HyperCash HC
HyperCash
HC $37,749,273 $0.867206 43,529,781 $8,146,926 0.47% 1.31% -9.79%
92 Linkey LKY
Linkey
LKY $37,689,457 $0.753789 50,000,000 * $7,604 0.17% -12.51% -9.61%
93 Bitcoin Private BTCP
Bitcoin Private
BTCP $37,257,868 $1.82 20,524,490 $55,137 -0.69% 5.68% -18.15%
94 Zcoin XZC
Zcoin
XZC $37,050,148 $5.77 6,416,397 $1,053,019 0.28% 3.58% 1.75%
95 WAX WAX
WAX
WAX $36,754,614 $0.039275 935,838,056 * $294,765 1.02% -3.18% -7.17%
96 Veritaseum VERI
Veritaseum
VERI $36,543,101 $17.00 2,149,646 * $2,255,167 -2.10% -8.92% -11.43%
97 STASIS EURS EURS
STASIS EURS
EURS $36,456,371 $1.18 30,979,207 * $159,294 0.19% -6.53% 4.67%
98 THETA THETA
THETA
THETA $35,417,678 $0.050025 708,002,689 * $711,503 0.11% -3.30% -10.98%
99 Ravencoin RVN
Ravencoin
RVN $34,988,985 $0.013597 2,573,285,000 $1,488,052 -0.08% -2.12% -18.98%
100 QuarkChain QKC
QuarkChain
QKC $34,699,442 $0.043285 801,649,919 * $2,564,455 7.63% 8.33% -6.08%
101 MOAC MOAC
MOAC
MOAC $34,356,178 $0.550022 62,463,334 * $25,578 -1.32% 5.92% 7.03%
102 Mithril MITH
Mithril
MITH $32,991,396 $0.067766 486,839,876 * $3,828,584 -1.57% -1.97% -10.03%
103 GXChain GXC
GXChain
GXC $32,297,218 $0.538287 60,000,000 * $184,433 -0.28% 0.50% -11.06%
104 Loopring LRC
Loopring
LRC $32,101,596 $0.040687 788,984,491 * $306,355 -0.62% -2.67% -13.03%
105 Endor Protocol EDR
Endor Protocol
EDR $32,013,726 $0.046504 688,412,177 * $3,286,332 1.06% -2.94% 48.33%
106 aelf ELF
aelf
ELF $31,843,126 $0.113725 280,000,000 * $1,692,230 0.13% -1.68% -16.32%
107 Horizen ZEN
Horizen
ZEN $31,718,051 $5.78 5,483,613 $526,266 -0.91% 2.42% 1.33%
108 Power Ledger POWR
Power Ledger
POWR $31,687,753 $0.080721 392,559,001 * $1,222,864 0.24% -7.18% -11.04%
109 Metaverse ETP ETP
Metaverse ETP
ETP $31,611,938 $0.578127 54,679,922 $2,377,137 -2.18% 4.47% -14.83%
110 TenX PAY
TenX
PAY $31,326,211 $0.273955 114,347,861 * $10,486,763 1.72% -29.39% -40.30%
111 Enjin Coin ENJ
Enjin Coin
ENJ $30,881,139 $0.040571 761,158,535 * $521,142 0.09% -4.80% -9.28%
112 Crypto.com Chain CRO
Crypto.com Chain
CRO $29,441,771 $0.020633 1,426,940,639 * $2,004,685 -0.03% 5.61% -33.52%
113 Nxt NXT
Nxt
NXT $29,426,627 $0.029456 998,999,942 * $252,734 0.14% -1.54% -8.75%
114 Gold Bits Coin GBC
Gold Bits Coin
GBC $29,252,210 $0.276046 105,968,611 * $19,737 -0.05% 69.70% 62.80%
115 Kin KIN
Kin
KIN $28,810,528 $0.000038 756,097,560,976 * $433,539 4.17% 2.74% 10.98%
116 ProximaX XPX
ProximaX
XPX $28,566,586 $0.004685 6,097,456,550 * $5,556,027 -0.38% -4.81% -18.90%
117 Nebulas NAS
Nebulas
NAS $28,319,770 $0.622413 45,500,000 * $1,408,456 0.10% -1.31% -11.25%
118 BOScoin BOS
BOScoin
BOS $28,275,614 $0.061894 456,838,751 * $19,421 -0.11% -3.11% -5.57%
119 Syscoin SYS
Syscoin
SYS $27,621,135 $0.050611 545,749,646 $829,123 0.36% -0.42% 2.99%
120 Loom Network LOOM
Loom Network
LOOM $27,571,037 $0.045476 606,281,406 * $637,537 0.45% -2.68% -13.05%
121 SingularityNET AGI
SingularityNET
AGI $26,053,931 $0.048277 539,673,260 * $714,538 0.06% 8.19% -3.74%
122 FunFair FUN
FunFair
FUN $24,396,946 $0.004381 5,568,585,589 * $183,896 -0.62% 0.28% -13.29%
123 Dragonchain DRGN
Dragonchain
DRGN $24,118,065 $0.101157 238,421,940 * $313,410 0.97% 9.64% -0.42%
124 Enigma ENG
Enigma
ENG $23,944,366 $0.319957 74,836,171 * $1,553,505 0.86% 0.18% 10.87%
125 WaykiChain WICC
WaykiChain
WICC $23,599,731 $0.112380 210,000,000 * $318,919 0.07% -1.28% -16.32%
126 Eidoo EDO
Eidoo
EDO $23,256,555 $0.794784 29,261,461 * $284,229 -0.29% -2.29% -8.65%
127 Gas GAS
Gas
GAS $22,941,660 $2.27 10,128,375 * $606,514 1.00% -0.87% -2.31%
128 Dent DENT
Dent
DENT $22,660,865 $0.001314 17,241,387,101 * $1,570,694 -1.47% 10.53% 14.95%
129 Iconomi ICN
Iconomi
ICN $21,745,039 $0.219802 98,930,340 * $1,601 4.40% 7.31% 2.18%
130 Kyber Network KNC
Kyber Network
KNC $21,738,162 $0.162065 134,132,697 * $1,607,968 0.39% 1.51% -5.26%
131 Santiment Network Token SAN
Santiment Net...
SAN $21,526,852 $0.343548 62,660,371 * $169,646 0.00% -2.07% -5.00%
132 Nexus NXS
Nexus
NXS $21,146,789 $0.354171 59,707,886 $189,272 0.26% 0.41% 2.12%
133 CyberMiles CMT
CyberMiles
CMT $20,905,492 $0.026132 800,000,000 * $1,055,651 -0.33% 4.36% -7.87%
134 Credo CREDO
Credo
CREDO $20,762,802 $0.037758 549,891,703 * $3,904 2.07% -4.32% -37.70%
135 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $20,201,209 $0.246136 82,073,519 * $17,130 0.00% 0.00% -21.34%
136 Substratum SUB
Substratum
SUB $20,155,131 $0.052621 383,021,000 * $121,936 -0.12% -0.99% -2.81%
137 Storj STORJ
Storj
STORJ $20,094,654 $0.147986 135,787,439 * $483,416 -0.14% 3.23% -6.73%
138 Obyte GBYTE
Obyte
GBYTE $20,039,791 $29.51 679,008 * $6,418 -0.05% -2.37% -6.82%
139 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $19,962,296 $0.040589 491,820,906 * $1,098,195 0.46% -0.51% -8.63%
140 XYO XYO
XYO
XYO $19,961,866 $0.003587 5,565,078,464 * $142,675 -1.19% -8.96% -22.80%
141 SALT SALT
SALT
SALT $19,551,472 $0.243033 80,447,703 * $993,673 0.06% 2.72% -6.20%
142 Genesis Vision GVT
Genesis Vision
GVT $19,331,786 $4.37 4,426,883 * $1,028,735 0.56% -2.50% 4.71%
143 NULS NULS
NULS
NULS $18,967,519 $0.420150 45,144,626 $4,544,749 -0.13% 0.42% -14.55%
144 Civic CVC
Civic
CVC $18,775,479 $0.054787 342,699,967 * $412,277 0.05% -0.40% -10.83%
145 Neblio NEBL
Neblio
NEBL $18,585,731 $1.34 13,882,776 * $181,240 0.79% 3.29% -6.82%
146 Bread BRD
Bread
BRD $18,477,332 $0.208233 88,733,978 * $846,044 -0.10% 2.17% -6.60%
147 Centrality CENNZ
Centrality
CENNZ $18,385,170 $0.022894 803,044,862 * $55,433 0.14% -7.15% -32.27%
148 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $18,243,340 $0.015015 1,214,971,423 * $615 -0.68% -4.04% -10.40%
149 Smartlands SLT
Smartlands
SLT $17,940,700 $3.52 5,100,896 * $901,451 0.45% -1.05% 1.66%
150 Quant QNT
Quant
QNT $17,904,331 $1.83 9,777,236 * $1,674,055 0.19% -0.15% -5.59%
151 Optimal Shelf Availability Token OSA
Optimal Shelf...
OSA $17,780,348 $0.055814 318,565,452 * $2,183,510 -2.02% -4.44% -3.88%
152 SmartCash SMART
SmartCash
SMART $17,123,722 $0.016250 1,053,773,052 $267,109 -0.33% -1.20% -9.74%
153 TomoChain TOMO
TomoChain
TOMO $17,117,847 $0.309495 55,308,975 $735,633 0.24% -2.22% 0.16%
154 Groestlcoin GRS
Groestlcoin
GRS $17,054,224 $0.238136 71,615,369 $436,285 0.91% -0.05% -9.95%
155 THEKEY TKY
THEKEY
TKY $16,921,136 $0.003344 5,060,038,287 * $129,650 -1.96% -2.65% -14.77%
156 Particl PART
Particl
PART $16,647,761 $2.06 8,069,480 * $19,110 5.57% 6.16% -15.75%
157 Request REQ
Request
REQ $16,585,665 $0.022731 729,658,688 * $115,698 -1.60% -2.30% -16.49%
158 Unobtanium UNO
Unobtanium
UNO $16,515,198 $82.68 199,738 $7,212 -0.05% -0.02% -1.16%
159 BridgeCoin BCO
BridgeCoin
BCO $16,456,167 $0.609488 27,000,000 * $8,556 -0.83% 6.56% -13.67%
160 Telcoin TEL
Telcoin
TEL $16,113,183 $0.000462 34,904,447,575 * $14,219 0.37% 3.71% -8.42%
161 OneRoot Network RNT
OneRoot Network
RNT $16,005,224 $0.058684 272,734,355 * $243,884 -0.28% 1.80% 3.32%
162 AMO Coin AMO
AMO Coin
AMO $15,968,097 $0.001780 8,972,250,815 * $396,826 0.45% 0.53% 11.86%
163 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $15,863,271 $0.808159 19,628,888 * $1,255,251 -0.21% -0.61% -9.39%
164 Tokenomy TEN
Tokenomy
TEN $15,756,523 $0.078783 200,000,000 * $645,243 0.78% 0.52% -1.10%
165 Fusion FSN
Fusion
FSN $15,679,431 $0.527841 29,704,811 * $337,820 -0.08% -2.63% -5.18%
166 Cortex CTXC
Cortex
CTXC $15,648,494 $0.104468 149,792,458 $1,917,980 -0.02% -2.02% -18.06%
167 iExec RLC RLC
iExec RLC
RLC $15,590,541 $0.194709 80,070,793 * $133,424 0.03% 0.06% -6.90%
168 GoChain GO
GoChain
GO $15,530,561 $0.023563 659,108,872 * $676,720 -0.76% -3.89% -18.55%
169 CRYPTO20 C20
CRYPTO20
C20 $15,338,275 $0.381152 40,241,898 * $5,025 0.00% 0.68% -6.09%
170 TrueChain TRUE
TrueChain
TRUE $15,288,151 $0.255613 59,809,840 * $15,659,756 0.83% 5.16% -11.06%
171 Odyssey OCN
Odyssey
OCN $15,265,604 $0.003214 4,750,000,000 * $2,129,754 0.33% 1.42% 1.03%
172 Bibox Token BIX
Bibox Token
BIX $14,970,902 $0.143420 104,384,714 * $374,107 0.09% -1.93% -14.83%
173 Storm STORM
Storm
STORM $14,947,525 $0.003019 4,951,373,955 * $251,247 -0.53% -1.14% -13.23%
174 APIS APIS
APIS
APIS $14,860,944 $0.003049 4,873,324,621 * $3,219,407 -0.07% 1.86% -17.39%
175 Pillar PLR
Pillar
PLR $14,834,490 $0.057199 259,348,201 * $5,855 0.14% 2.71% -14.30%
176 Credits CS
Credits
CS $14,831,919 $0.097301 152,434,130 * $924,430 -1.95% -1.78% -10.84%
177 TokenClub TCT
TokenClub
TCT $14,719,558 $0.030575 481,425,335 * $573,110 -0.83% 8.46% 20.55%
178 BnkToTheFuture BFT
BnkToTheFuture
BFT $14,658,757 $0.023268 629,989,999 * $178,085 -0.17% 4.84% 1.35%
179 Cindicator CND
Cindicator
CND $14,587,022 $0.010088 1,445,976,590 * $102,806 -0.47% -0.14% -15.40%
180 Lisk Machine Learning LML
Lisk Machine ...
LML $14,377,861 $0.119816 120,000,000 * $8,809 0.00% 3.66% 2.64%
181 Peercoin PPC
Peercoin
PPC $14,254,314 $0.567534 25,116,222 $138,127 -1.64% -1.04% -3.21%
182 Emercoin EMC
Emercoin
EMC $14,202,114 $0.329257 43,133,860 $57,790 0.48% -0.75% -24.81%
183 Edgeless EDG
Edgeless
EDG $13,754,444 $0.138038 99,642,107 * $77,382 -2.29% -6.90% -6.99%
184 PumaPay PMA
PumaPay
PMA $13,742,463 $0.000657 20,922,856,631 * $354,232 0.65% -0.10% -12.33%
185 Raiden Network Token RDN
Raiden Networ...
RDN $13,611,978 $0.271053 50,218,936 * $2,178,211 4.53% 14.48% -8.59%
186 Energi NRG
Energi
NRG $13,574,496 $1.20 11,340,527 $126,475 -0.05% -0.95% -11.40%
187 Nasdacoin NSD
Nasdacoin
NSD $13,540,312 $0.712510 19,003,680 $87,540 1.83% 0.46% -11.59%
188 Ren REN
Ren
REN $13,479,791 $0.021465 627,984,400 * $263,597 0.52% 0.35% -12.41%
189 Mainframe MFT
Mainframe
MFT $13,404,999 $0.003025 4,431,254,116 * $495,553 0.31% -0.04% -15.47%
190 Dropil DROP
Dropil
DROP $13,381,652 $0.000602 22,210,240,529 * $29,756 5.14% 20.84% 19.14%
191 Gifto GTO
Gifto
GTO $13,307,173 $0.025022 531,819,169 * $8,625,470 -0.12% -1.46% -9.75%
192 STACS STACS
STACS
STACS $13,223,678 $0.027061 488,655,602 * $22,631 1.35% -6.99% -9.36%
193 Swarm SWM
Swarm
SWM $13,202,932 $0.191828 68,827,054 * $32,991 -0.09% -3.74% -3.14%
194 DMarket DMT
DMarket
DMT $12,812,617 $0.255150 50,216,064 * $1,160,784 -0.16% 0.35% -5.78%
195 TokenPay TPAY
TokenPay
TPAY $12,812,510 $0.813869 15,742,720 * $150,626 -0.75% -0.99% -7.80%
196 Po.et POE
Po.et
POE $12,802,712 $0.005295 2,417,769,706 * $216,232 -0.44% 0.51% -8.31%
197 Cube AUTO
Cube
AUTO $12,648,567 $0.001867 6,774,940,000 * $1,281,975 4.07% 8.01% 22.39%
198 Ignis IGNIS
Ignis
IGNIS $12,595,680 $0.016548 761,143,950 * $46,216 0.12% 0.23% -7.62%
199 Vitae VITAE
Vitae
VITAE $12,545,007 $1.12 11,228,840 $11,086 -0.17% -4.83% -15.35%
200 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $12,515,356 $0.018482 677,154,514 * $511,778 0.29% -1.11% -5.53%
201 IoTeX IOTX
IoTeX
IOTX $12,508,387 $0.008202 1,525,040,005 * $1,049,639 0.47% -1.46% -9.09%
202 Bezant BZNT
Bezant
BZNT $12,397,732 $0.024407 507,961,566 * $757,011 -0.85% -0.76% -29.44%
203 Gnosis GNO
Gnosis
GNO $12,280,095 $11.12 1,104,590 * $108,814 0.16% -0.66% -1.18%
204 Matrix AI Network MAN
Matrix AI Net...
MAN $12,046,164 $0.080308 150,000,000 * $746,074 -1.39% 2.75% -26.82%
205 Wagerr WGR
Wagerr
WGR $12,042,776 $0.065808 183,000,000 * $19,859 -0.40% 0.21% -9.12%
206 Aragon ANT
Aragon
ANT $12,009,357 $0.411597 29,177,439 * $166,125 0.40% -7.03% -16.96%
207 Everipedia IQ
Everipedia
IQ $11,798,350 $0.002618 4,506,302,133 * $95,938 0.88% 1.15% -9.42%
208 Qubitica QBIT
Qubitica
QBIT $11,787,273 $4.24 2,781,696 * $1,153 0.17% -0.06% 1.07%
209 Apollo Currency APL
Apollo Currency
APL $11,785,602 $0.000803 14,685,096,531 * $452,881 0.26% -5.29% -6.29%
210 Vertcoin VTC
Vertcoin
VTC $11,649,320 $0.245132 47,522,675 $310,854 -0.81% 0.77% -15.44%
211 OST OST
OST
OST $11,525,980 $0.025194 457,484,109 * $827,179 0.57% 1.47% -9.10%
212 Skycoin SKY
Skycoin
SKY $11,342,761 $1.03 11,000,000 * $703,382 0.13% -2.49% -11.30%
213 NavCoin NAV
NavCoin
NAV $11,127,542 $0.174271 63,851,767 * $86,152 0.76% 2.49% -8.85%
214 Nucleus Vision NCASH
Nucleus Vision
NCASH $11,042,186 $0.001947 5,672,814,738 * $124,204 0.70% 0.66% -12.13%
215 Ambrosus AMB
Ambrosus
AMB $10,998,594 $0.076067 144,590,975 * $191,481 -0.78% 2.15% 1.70%
216 Ethos ETHOS
Ethos
ETHOS $10,898,319 $0.122847 88,714,780 * $553,038 -0.53% 3.37% -2.03%
217 Scry.info DDD
Scry.info
DDD $10,780,127 $0.024497 440,057,074 * $301,345 0.16% -0.11% -3.53%
218 PRIZM PZM
PRIZM
PZM $10,662,205 $0.147887 72,097,119 * $5,814 -2.64% -4.42% 16.50%
219 UTRUST UTK
UTRUST
UTK $10,611,456 $0.023581 450,000,000 * $1,069,947 0.19% -0.31% -11.81%
220 Namecoin NMC
Namecoin
NMC $10,480,336 $0.711187 14,736,400 $17,226 0.31% -0.63% 2.50%
221 Mobius MOBI
Mobius
MOBI $10,358,870 $0.020111 515,082,884 * $75,343 1.63% 9.69% 44.54%
222 Einsteinium EMC2
Einsteinium
EMC2 $10,349,662 $0.047445 218,139,465 $517,648 1.88% 2.70% -4.46%
223 Noah Coin NOAH
Noah Coin
NOAH $10,320,377 $0.000316 32,687,957,978 * $156,683 -3.06% 0.61% -16.74%
224 Neumark NEU
Neumark
NEU $10,202,362 $0.221179 46,127,232 * $3,006 0.52% -7.89% -28.45%
225 MediBloc [ERC20] MEDX
MediBloc [ERC20]
MEDX $10,183,302 $0.003171 3,211,202,020 * $4,621,708 0.35% -1.37% -14.81%
226 Gulden NLG
Gulden
NLG $10,127,801 $0.024402 415,032,420 $20,935 -0.53% -0.14% -5.57%
227 Ubiq UBQ
Ubiq
UBQ $10,104,567 $0.237146 42,609,099 $75,292 0.74% -0.51% -6.61%
228 WhiteCoin XWC
WhiteCoin
XWC $9,930,439 $0.039693 250,183,629 * $99,724 0.33% -5.27% -9.70%
229 Genaro Network GNX
Genaro Network
GNX $9,833,833 $0.016563 593,709,608 $250,331 0.64% 2.32% -13.49%
230 High Performance Blockchain HPB
High Performa...
HPB $9,637,847 $0.253477 38,022,632 * $1,442,663 -0.08% -0.69% -10.00%
231 RChain RHOC
RChain
RHOC $9,610,797 $0.025712 373,789,868 * $247,893 -0.51% -5.01% -29.62%
232 Safex Token SFT
Safex Token
SFT $9,597,433 $0.006219 1,543,157,590 * $4,499 -1.50% -9.99% -15.03%
233 BABB BAX
BABB
BAX $9,416,752 $0.000448 20,999,999,999 * $16,729 0.10% -2.02% 2.31%
234 Quantstamp QSP
Quantstamp
QSP $9,406,361 $0.015238 617,314,171 * $72,446 0.23% 0.60% -11.95%
235 Aurum Coin AU
Aurum Coin
AU $9,392,583 $31.51 298,101 $1,017 -0.04% 0.48% -11.67%
236 ZrCoin ZRC
ZrCoin
ZRC $9,312,248 $2.36 3,951,903 * $20,036 2.96% 1.87% -4.24%
237 Universa UTNP
Universa
UTNP $9,217,998 $0.004986 1,848,760,649 * $19,030 10.87% 16.79% 21.17%
238 Bluzelle BLZ
Bluzelle
BLZ $9,172,138 $0.045403 202,016,577 * $749,812 0.42% 8.88% -9.31%
239 Insolar INS
Insolar
INS $9,143,481 $0.281338 32,500,000 * $377,812 -0.41% 0.49% -8.18%
240 Metal MTL
Metal
MTL $9,067,910 $0.253558 35,762,699 * $761,691 -0.07% 0.78% -7.23%
241 Loopring [NEO] LRN
Loopring [NEO]
LRN $8,975,137 $0.079004 113,602,931 * $38,049 1.59% -0.03% -0.86%
242 Breezecoin BRZC
Breezecoin
BRZC $8,948,719 $0.227836 39,277,000 * $3,373 -0.05% -1.67% -13.05%
243 LockTrip LOC
LockTrip
LOC $8,912,365 $0.959044 9,292,966 * $93,251 0.15% -3.24% -3.48%
244 Burst BURST
Burst
BURST $8,867,614 $0.004409 2,011,040,769 $65,454 0.36% -1.13% -18.33%
245 ETHLend LEND
ETHLend
LEND $8,859,148 $0.007957 1,113,329,877 * $51,561 -0.05% -0.29% -15.27%
246 Boolberry BBR
Boolberry
BBR $8,832,701 $0.707194 12,489,790 $2,360 -0.04% -1.30% 20.21%
247 Envion EVN
Envion
EVN $8,796,369 $0.078984 111,368,894 * $5,839 0.11% 10.75% -3.95%
248 SaluS SLS
SaluS
SLS $8,793,043 $8.69 1,011,669 * $2,426 -0.07% -2.42% -11.71%
249 Steem Dollars SBD
Steem Dollars
SBD $8,682,370 $0.732215 11,857,682 * $27,448 0.37% 1.63% 1.83%
250 BitBay BAY
BitBay
BAY $8,667,884 $0.008564 1,012,146,906 * $13,693 1.03% 0.26% -9.76%
251 Moss Coin MOC
Moss Coin
MOC $8,658,085 $0.039437 219,540,272 * $16,246 -0.03% 2.83% -2.51%
252 DigitalNote XDN
DigitalNote
XDN $8,565,009 $0.001236 6,928,822,446 $415,043 -1.55% -2.18% -5.85%
253 Fantom FTM
Fantom
FTM $8,512,829 $0.006703 1,270,000,000 * $458,202 -0.10% -7.05% -17.25%
254 SmartMesh SMT
SmartMesh
SMT $8,492,689 $0.006007 1,413,716,694 * $40,477 -0.22% -0.18% -26.29%
255 Propy PRO
Propy
PRO $8,469,267 $0.148568 57,006,067 * $1,386,097 -0.03% 1.82% 3.61%
256 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $8,424,618 $0.162012 52,000,000 $13,558 -1.23% 2.96% -11.87%
257 SONM SNM
SONM
SNM $8,424,117 $0.023426 359,600,000 * $277,179 -0.81% 0.30% -3.06%
258 EDC Blockchain EDC
EDC Blockchain
EDC $8,374,937 $0.009450 886,211,988 $1,644,198 0.02% -0.24% -5.17%
259 CasinoCoin CSC
CasinoCoin
CSC $8,337,721 $0.000232 35,973,085,511 * $1,076 -0.05% -0.80% -19.27%
260 IoT Chain ITC
IoT Chain
ITC $8,331,271 $0.128547 64,811,117 * $728,895 -0.46% -2.00% -2.10%
261 TokenCard TKN
TokenCard
TKN $8,266,447 $0.345462 23,928,653 * $546 0.08% -0.89% 0.04%
262 Cryptaur CPT
Cryptaur
CPT $8,257,450 $0.001109 7,445,211,595 * $9,410 0.15% 1.78% -6.03%
263 Time New Bank TNB
Time New Bank
TNB $8,099,398 $0.003249 2,492,987,802 * $442,571 0.07% 1.34% -11.81%
264 smARTOFGIVING AOG
smARTOFGIVING
AOG $8,087,389 $0.135446 59,709,227 * $923 0.17% 0.40% 4.33%
265 Own CHX
Own
CHX $8,053,933 $0.110083 73,162,092 * $750,998 -0.49% 2.71% -12.16%
266 Game.com GTC
Game.com
GTC $8,040,143 $0.010559 761,444,190 * $1,791,587 1.33% -7.31% 6.02%
267 COS COS
COS
COS $7,945,404 $0.066560 119,372,705 * $93,272 0.12% -0.93% -12.05%
268 Ruff RUFF
Ruff
RUFF $7,863,190 $0.008361 940,500,000 * $112,361 0.30% -2.75% -20.31%
269 Stakenet XSN
Stakenet
XSN $7,831,132 $0.103602 75,588,947 * $96,955 -0.20% -8.19% -15.11%
270 BLOCKv VEE
BLOCKv
VEE $7,804,719 $0.003344 2,333,613,594 * $18,402 -1.58% -4.74% -18.63%
271 Crypterium CRPT
Crypterium
CRPT $7,804,533 $0.097171 80,317,220 * $229,701 0.09% -2.39% -11.43%
272 FLO FLO
FLO
FLO $7,784,903 $0.052150 149,279,787 $47,006 5.72% 11.20% 39.26%
273 MediBloc [QRC20] MED
MediBloc [QRC20]
MED $7,780,855 $0.002623 2,966,384,100 * $6,557 -0.05% 7.68% -15.21%
274 DATA DTA
DATA
DTA $7,757,069 $0.001009 7,686,189,844 * $382,598 -1.80% -4.46% -9.45%
275 Arcblock ABT
Arcblock
ABT $7,747,713 $0.078615 98,552,625 * $3,658,143 0.14% 1.27% -10.42%
276 Wings WINGS
Wings
WINGS $7,711,583 $0.080403 95,911,837 * $188,390 -0.37% -0.65% -8.83%
277 Viacoin VIA
Viacoin
VIA $7,656,644 $0.331201 23,117,851 $57,976 1.03% 3.10% -6.12%
278 Electra ECA
Electra
ECA $7,550,689 $0.000266 28,399,066,056 $56,836 0.54% 0.71% -4.38%
279 VIBE VIBE
VIBE
VIBE $7,526,941 $0.028941 260,080,096 * $128,362 0.11% -0.89% -6.37%
280 AdEx ADX
AdEx
ADX $7,500,272 $0.102141 73,430,701 * $280,417 -0.12% 1.06% -10.60%
281 Blocknet BLOCK
Blocknet
BLOCK $7,450,521 $1.36 5,497,955 * $25,337 -0.43% -6.59% -26.85%
282 Paragon PRG
Paragon
PRG $7,380,955 $0.111940 65,936,582 * $807,215 0.10% 2.09% 23.17%
283 Covesting COV
Covesting
COV $7,375,981 $0.421485 17,500,000 * $14,216 -3.44% -1.06% -1.21%
284 bitCNY BITCNY
bitCNY
BITCNY $7,354,461 $0.159595 46,082,000 * $30,023,803 0.07% -1.48% 1.45%
285 Jibrel Network JNT
Jibrel Network
JNT $7,348,146 $0.043433 169,181,620 * $40,793 -3.52% -3.93% -14.38%
286 Modum MOD
Modum
MOD $7,312,085 $0.343836 21,266,200 * $47,034 1.01% 0.27% -11.33%
287 Clams CLAM
Clams
CLAM $7,225,854 $2.13 3,389,288 * $4,267 0.04% -2.40% -9.46%
288 Data Transaction Token XD
Data Transact...
XD $7,183,907 $0.046997 152,859,844 * $225,287 -0.83% 0.67% -1.43%
289 Selfkey KEY
Selfkey
KEY $7,164,528 $0.002819 2,541,410,935 * $139,172 0.37% -0.38% -10.64%
290 district0x DNT
district0x
DNT $7,163,434 $0.011939 600,000,000 * $291,676 1.85% 1.33% -10.32%
291 Cashaa CAS
Cashaa
CAS $7,152,405 $0.011835 604,355,312 * $138,415 0.03% 1.46% 18.34%
292 Sakura Bloom SKB
Sakura Bloom
SKB $7,063,840 $0.002735 2,582,965,294 * $244,014 -1.07% -0.56% -23.71%
293 Loki LOKI
Loki
LOKI $7,005,578 $0.220452 31,778,244 $15,969 0.10% -4.81% -3.92%
294 NAGA NGC
NAGA
NGC $6,998,475 $0.117319 59,653,565 * $14,199 -7.90% -3.66% -8.27%
295 VITE VITE
VITE
VITE $6,958,802 $0.016762 415,162,655 * $234,926 -0.13% 3.58% 6.56%
296 TTC TTC
TTC
TTC $6,911,287 $0.024634 280,554,443 * $327,814 -0.02% -0.07% -12.63%
297 WePower WPR
WePower
WPR $6,903,647 $0.013456 513,051,386 * $339,206 1.05% 2.91% -12.02%
298 Tael WABI
Tael
WABI $6,899,768 $0.126163 54,689,320 * $87,593 0.67% 2.60% -12.02%
299 LATOKEN LA
LATOKEN
LA $6,897,601 $0.085116 81,037,294 * $880,836 3.34% -0.17% 32.06%
300 Litecoin Cash LCC
Litecoin Cash
LCC $6,886,207 $0.011455 601,175,207 $51,696 0.24% -0.39% -9.45%
301 Bitcore BTX
Bitcore
BTX $6,873,813 $0.413954 16,605,276 $88,829 0.22% -9.23% 4.04%
302 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $6,828,559 $0.008231 829,588,687 * $178,567 -0.26% 1.07% -15.36%
303 Metronome MET
Metronome
MET $6,728,398 $0.766141 8,782,196 * $313,560 1.57% -4.30% -2.37%
304 Restart Energy MWAT MWAT
Restart Energ...
MWAT $6,569,661 $0.014511 452,750,000 * $42,436 -0.23% -3.24% -4.11%
305 Bitcoin Interest BCI
Bitcoin Interest
BCI $6,566,047 $0.358274 18,326,892 $578 0.49% -6.00% -6.86%
306 SingularDTV SNGLS
SingularDTV
SNGLS $6,538,148 $0.010897 600,000,000 * $1,052,985 1.17% 7.18% -3.95%
307 Waves Community Token WCT
Waves Communi...
WCT $6,527,417 $0.655061 9,964,593 * $10,813 -0.25% -3.70% 1.66%
308 SPINDLE SPD
SPINDLE
SPD $6,519,493 $0.001832 3,559,287,639 * $25,727 -1.33% -5.48% -10.70%
309 OriginTrail TRAC
OriginTrail
TRAC $6,491,368 $0.022741 285,441,996 * $9,070 -0.04% -3.90% -8.06%
310 Zipper ZIP
Zipper
ZIP $6,433,476 $0.000397 16,199,999,812 * $114,065 0.37% 0.53% -5.08%
311 Tripio TRIO
Tripio
TRIO $6,422,210 $0.002854 2,250,000,000 * $447,749 -0.31% -3.99% -13.73%
312 Cosmo Coin COSM
Cosmo Coin
COSM $6,364,099 $0.009488 670,780,889 * $133,914 0.04% -0.61% -3.20%
313 ZClassic ZCL
ZClassic
ZCL $6,346,297 $1.13 5,613,150 $30,217 -0.11% -1.02% -13.34%
314 Melon MLN
Melon
MLN $6,337,258 $7.80 812,502 * $3,722 0.48% -2.80% 5.56%
315 CyberVein CVT
CyberVein
CVT $6,315,314 $0.005956 1,060,404,496 * $71,494 -2.33% 1.02% -3.90%
316 Asch XAS
Asch
XAS $6,277,576 $0.067244 93,355,331 * $2,450,693 -0.61% -0.01% 1.23%
317 POA Network POA
POA Network
POA $6,269,380 $0.028476 220,167,290 * $176,527 -0.35% -0.43% -14.20%
318 CloakCoin CLOAK
CloakCoin
CLOAK $6,249,733 $1.19 5,235,980 * $91,081 0.23% -0.07% -14.46%
319 BitKan KAN
BitKan
KAN $6,219,578 $0.001802 3,451,990,630 * $167,751 -0.10% -0.01% -9.11%
320 LEOcoin LEO
LEOcoin
LEO $6,216,642 $0.061101 101,743,211 * $1,274,685 0.05% -1.36% -8.85%
321 Cred LBA
Cred
LBA $6,212,127 $0.012999 477,903,788 * $234,631 -0.04% -1.99% -13.36%
323 GINcoin GIN
GINcoin
GIN $6,182,921 $1.34 4,606,628 $22,337 -1.91% 1.25% -10.28%