Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat

Geçmiş Anlık Görüntü - 16 Aralık 2018

Piyasa Değeri:
Fiyat:
Hacim (24s):
# Ad Sembol Piyasa Değeri Fiyat Dolaşan Arz Hacim (24s) % 1s % 24s % 7g
1 Bitcoin BTC
Bitcoin
BTC $56,685,436,644 $3252.84 17,426,450 $3,744,248,994 -0.14% 0.39% -10.24%
2 XRP XRP
XRP
XRP $11,784,050,729 $0.287929 40,926,963,305 * $316,135,928 -0.02% 0.71% -8.27%
3 Ethereum ETH
Ethereum
ETH $8,853,567,311 $85.26 103,839,427 $1,565,817,037 -0.54% 0.85% -10.68%
4 Tether USDT
Tether
USDT $1,868,184,263 $1.01 1,856,421,736 * $2,322,330,505 0.06% 0.09% -0.91%
5 Stellar XLM
Stellar
XLM $1,844,147,765 $0.096278 19,154,482,297 * $64,490,415 -0.57% 0.64% -22.65%
6 EOS EOS
EOS
EOS $1,735,542,213 $1.92 906,245,118 * $592,700,281 -0.35% 0.67% -5.94%
7 Litecoin LTC
Litecoin
LTC $1,525,579,986 $25.60 59,599,463 $424,549,776 -0.61% 7.38% -1.38%
8 Bitcoin Cash BCH
Bitcoin Cash
BCH $1,429,835,840 $81.64 17,514,125 $80,118,715 0.27% 4.29% -25.43%
9 Bitcoin SV BSV
Bitcoin SV
BSV $1,354,525,811 $77.34 17,513,123 $95,335,466 -0.58% 11.53% -21.49%
10 TRON TRX
TRON
TRX $865,476,180 $0.013022 66,463,034,061 $50,617,473 -0.30% 1.84% -4.60%
11 Cardano ADA
Cardano
ADA $754,560,639 $0.029103 25,927,070,538 $10,366,601 -0.18% 2.81% -8.30%
12 Monero XMR
Monero
XMR $655,016,345 $39.34 16,650,353 $10,345,232 -0.33% 0.90% -17.71%
13 IOTA MIOTA
IOTA
MIOTA $618,399,305 $0.222483 2,779,530,283 * $6,107,463 -0.29% 1.03% -9.05%
14 Binance Coin BNB
Binance Coin
BNB $607,596,554 $4.65 130,799,315 * $14,565,932 -0.54% 1.74% -4.67%
15 NEM XEM
NEM
XEM $545,768,096 $0.060641 8,999,999,999 * $8,691,281 -0.98% 4.15% -18.51%
16 Dash DASH
Dash
DASH $537,290,073 $63.14 8,509,151 $106,671,272 -0.02% 0.19% -15.98%
17 Ethereum Classic ETC
Ethereum Classic
ETC $388,750,640 $3.64 106,815,059 $74,065,191 0.23% 0.25% -9.81%
18 NEO NEO
NEO
NEO $371,308,540 $5.71 65,000,000 * $80,240,795 -0.75% 1.09% -11.05%
19 Zcash ZEC
Zcash
ZEC $280,970,055 $51.41 5,465,531 $106,891,750 0.49% 2.63% -15.72%
20 Maker MKR
Maker
MKR $260,655,433 $357.93 728,228 * $824,273 -1.10% 5.92% 3.40%
21 Dogecoin DOGE
Dogecoin
DOGE $249,589,839 $0.002125 117,431,604,567 $16,084,725 -0.09% 0.79% 0.67%
22 Waves WAVES
Waves
WAVES $242,979,579 $2.43 100,000,000 * $29,908,881 -0.44% 0.12% 47.96%
23 Tezos XTZ
Tezos
XTZ $239,425,842 $0.394124 607,489,041 * $1,288,737 -0.11% 1.21% -2.07%
24 TrueUSD TUSD
TrueUSD
TUSD $215,657,347 $1.02 211,842,000 * $29,656,140 -0.13% 0.14% -0.13%
25 USD Coin USDC
USD Coin
USDC $204,222,547 $1.01 201,808,705 * $9,383,751 -0.36% 0.62% -0.58%
26 Bitcoin Gold BTG
Bitcoin Gold
BTG $194,169,106 $11.16 17,394,699 $4,993,962 -0.69% 2.20% -10.59%
27 VeChain VET
VeChain
VET $189,666,037 $0.003420 55,454,734,800 * $3,574,675 -0.09% 1.29% -15.82%
28 OmiseGO OMG
OmiseGO
OMG $161,074,839 $1.15 140,245,398 * $30,389,613 -0.28% 3.30% -16.60%
29 Basic Attention Token BAT
Basic Attenti...
BAT $157,222,529 $0.129093 1,217,899,089 * $3,336,768 0.09% 2.00% -10.91%
30 Paxos Standard Token PAX
Paxos Standar...
PAX $155,053,941 $1.01 153,920,442 * $47,420,643 0.09% 0.05% -0.71%
31 Qtum QTUM
Qtum
QTUM $154,335,504 $1.73 89,112,672 * $72,448,852 -0.12% 1.19% 3.41%
32 0x ZRX
0x
ZRX $146,483,814 $0.265395 551,945,421 * $6,565,985 -0.99% -1.96% -20.90%
33 Decred DCR
Decred
DCR $135,582,656 $15.08 8,992,119 $939,086 -0.38% 3.71% -14.33%
34 Ontology ONT
Ontology
ONT $134,441,540 $0.461815 291,115,881 * $6,737,397 0.07% 0.69% -20.05%
35 Lisk LSK
Lisk
LSK $128,160,718 $1.13 113,067,559 * $2,202,516 -0.47% 0.90% -10.81%
36 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $110,291,712 $0.717312 153,756,875 $1,486,552 -0.13% -2.16% -3.62%
37 Zilliqa ZIL
Zilliqa
ZIL $104,831,492 $0.013007 8,059,336,954 $3,474,589 -0.15% 1.51% -8.24%
38 Nano NANO
Nano
NANO $101,869,091 $0.764506 133,248,289 * $833,884 -0.56% 1.04% -14.04%
39 Bytecoin BCN
Bytecoin
BCN $96,903,627 $0.000526 184,066,828,814 $182,288 -0.67% 1.95% -15.76%
40 BitShares BTS
BitShares
BTS $94,575,669 $0.035302 2,679,080,000 * $3,556,198 -0.27% -1.48% -7.93%
41 DigiByte DGB
DigiByte
DGB $93,428,263 $0.008350 11,188,477,541 $892,563 -1.21% -0.74% -16.86%
42 ICON ICX
ICON
ICX $89,473,592 $0.188999 473,406,688 * $2,769,822 -0.06% 0.79% -15.30%
43 Gemini Dollar GUSD
Gemini Dollar
GUSD $88,089,387 $0.996802 88,372,034 * $30,732,981 -0.23% 1.11% -2.80%
44 Siacoin SC
Siacoin
SC $85,652,329 $0.002227 38,463,160,689 $602,466 -0.60% 0.82% -14.31%
45 Verge XVG
Verge
XVG $85,344,312 $0.005625 15,172,086,051 $694,022 -0.04% -0.32% -11.44%
46 Aurora AOA
Aurora
AOA $82,575,101 $0.012622 6,542,330,148 * $296,138 -0.65% -3.16% -19.84%
47 Aeternity AE
Aeternity
AE $78,606,529 $0.337337 233,020,472 $3,325,681 -0.33% -1.12% -20.84%
48 Factom FCT
Factom
FCT $77,644,685 $8.88 8,745,102 * $1,431,373 -0.28% 23.33% -35.04%
49 Pundi X NPXS
Pundi X
NPXS $74,836,330 $0.000485 154,456,842,351 * $1,490,204 -0.75% 2.44% -12.63%
51 Bytom BTM
Bytom
BTM $71,112,674 $0.070935 1,002,499,275 $1,364,793 0.19% 2.20% -4.73%
52 Revain R
Revain
R $66,836,347 $0.137963 484,450,000 * $2,344,934 1.38% 28.53% -0.62%
53 QASH QASH
QASH
QASH $66,588,171 $0.190252 350,000,000 * $1,036,954 -0.22% -3.26% -10.25%
54 Steem STEEM
Steem
STEEM $65,496,957 $0.216207 302,936,533 * $264,685 -0.57% -0.90% -17.38%
55 Augur REP
Augur
REP $62,571,992 $5.69 11,000,000 * $767,943 -0.74% 1.18% -11.28%
56 Stratis STRAT
Stratis
STRAT $62,386,157 $0.629307 99,134,660 * $1,710,526 -0.56% 1.03% -7.51%
57 Populous PPT
Populous
PPT $60,262,634 $1.13 53,252,246 * $1,018,378 -0.68% 2.02% -13.71%
58 Komodo KMD
Komodo
KMD $58,039,301 $0.522784 111,019,649 $163,079 -0.50% 0.27% -15.06%
59 MaidSafeCoin MAID
MaidSafeCoin
MAID $57,145,887 $0.126275 452,552,412 * $346,809 -0.41% -0.85% -20.34%
60 Holo HOT
Holo
HOT $56,857,713 $0.000427 133,214,575,156 * $1,010,473 0.42% 0.59% -11.43%
61 Dai DAI
Dai
DAI $55,613,849 $1.02 54,261,765 * $6,793,794 0.11% 0.38% 0.08%
62 TenX PAY
TenX
PAY $55,023,126 $0.481191 114,347,861 * $1,918,867 -0.44% 9.30% 85.56%
63 Electroneum ETN
Electroneum
ETN $54,124,081 $0.006331 8,549,380,926 $432,291 -0.38% 1.86% -11.68%
64 Golem GNT
Golem
GNT $53,666,672 $0.055912 959,842,000 * $9,105,849 -0.68% 0.13% -19.80%
65 Cryptonex CNX
Cryptonex
CNX $53,181,598 $0.956566 55,596,360 $5,089,295 0.02% 0.37% -10.90%
66 Huobi Token HT
Huobi Token
HT $52,663,924 $1.05 50,000,200 * $4,028,219 -0.08% -0.33% -7.05%
67 Status SNT
Status
SNT $48,926,978 $0.014098 3,470,483,788 * $2,924,966 -0.32% -0.39% -10.32%
68 Decentraland MANA
Decentraland
MANA $47,709,037 $0.045431 1,050,141,509 * $2,349,640 -0.76% 3.54% -27.95%
69 IOST IOST
IOST
IOST $46,976,270 $0.003913 12,003,807,131 * $2,106,121 -0.37% 3.21% -6.88%
70 DEX DEX
DEX
DEX $46,341,390 $0.241938 191,542,291 * $804,541 -0.40% -17.55% 4.80%
71 Ardor ARDR
Ardor
ARDR $44,482,640 $0.044527 998,999,495 * $458,561 0.04% -0.65% -15.62%
72 KuCoin Shares KCS
KuCoin Shares
KCS $43,965,125 $0.487753 90,138,154 * $57,385 -0.09% 2.48% -6.77%
73 Bitcoin Private BTCP
Bitcoin Private
BTCP $43,021,356 $2.10 20,524,490 $68,048 -0.08% -10.07% 6.53%
74 Insight Chain INB
Insight Chain
INB $41,696,980 $0.251314 165,915,913 * $1,632,410 0.19% 1.82% -2.92%
75 Polymath POLY
Polymath
POLY $38,758,827 $0.135099 286,892,107 * $1,531,716 0.29% -2.18% 11.63%
76 Nexo NEXO
Nexo
NEXO $37,167,180 $0.066370 560,000,011 * $1,504,086 -0.73% 3.98% -13.45%
77 Waltonchain WTC
Waltonchain
WTC $36,556,576 $0.905544 40,369,759 * $3,258,796 -0.47% -0.74% -6.40%
78 Elastos ELA
Elastos
ELA $36,384,030 $2.55 14,295,156 $911,608 -0.43% 1.52% -3.55%
79 WAX WAX
WAX
WAX $35,862,363 $0.038321 935,838,056 * $372,745 -0.15% 1.92% -36.12%
80 Dentacoin DCN
Dentacoin
DCN $34,602,167 $0.000106 326,822,211,298 * $14,392 0.73% 2.94% 32.71%
81 QuarkChain QKC
QuarkChain
QKC $34,283,124 $0.042766 801,649,919 * $3,515,608 2.48% 0.08% -1.70%
82 STASIS EURO EURS
STASIS EURO
EURS $33,969,817 $1.12 30,379,207 * $266,211 -0.12% -2.49% -3.47%
83 ODEM ODE
ODEM
ODE $33,958,789 $0.155773 218,002,386 * $663,419 -0.60% 0.83% -26.36%
84 Ark ARK
Ark
ARK $33,301,918 $0.311043 107,065,404 * $156,771 0.07% 1.43% -7.84%
85 MobileGo MGO
MobileGo
MGO $33,299,011 $0.332995 99,998,615 * $9,274,281 -2.47% 9.13% -34.85%
86 Metaverse ETP ETP
Metaverse ETP
ETP $31,590,617 $0.582420 54,240,232 $3,288,035 0.42% -8.86% -15.44%
87 HyperCash HC
HyperCash
HC $30,836,504 $0.708400 43,529,781 $13,555,794 0.17% 1.53% 9.95%
88 Wanchain WAN
Wanchain
WAN $30,673,157 $0.288954 106,152,493 * $1,119,575 -0.29% 0.51% -17.76%
89 Mithril MITH
Mithril
MITH $30,472,171 $0.062619 486,626,301 * $7,315,041 1.16% 3.32% -16.14%
90 Mixin XIN
Mixin
XIN $30,345,975 $68.21 444,923 * $6,694 -0.24% 11.47% 1.84%
91 ReddCoin RDD
ReddCoin
RDD $30,279,554 $0.001051 28,808,713,174 * $117,717 0.84% 5.82% -15.23%
92 Bancor BNT
Bancor
BNT $30,173,739 $0.476366 63,341,565 * $680,765 -0.30% 1.62% -15.01%
93 Ravencoin RVN
Ravencoin
RVN $29,956,256 $0.012112 2,473,215,000 $837,513 0.09% -0.79% -17.93%
94 Aion AION
Aion
AION $29,548,208 $0.111379 265,294,161 $802,800 -0.76% -0.36% -15.87%
95 THETA THETA
THETA
THETA $29,374,461 $0.041577 706,502,689 * $492,383 0.10% 0.86% -13.94%
96 aelf ELF
aelf
ELF $28,175,129 $0.100625 280,000,000 * $1,856,502 0.35% 0.34% -19.77%
97 GXChain GXC
GXChain
GXC $27,736,468 $0.462274 60,000,000 * $5,941,066 -0.42% -0.22% -12.87%
98 MCO MCO
MCO
MCO $27,693,603 $1.75 15,793,831 * $4,508,187 -0.10% 4.12% -12.85%
99 PIVX PIVX
PIVX
PIVX $27,235,017 $0.479649 56,781,166 * $123,307 0.01% -2.51% -21.94%
100 MOAC MOAC
MOAC
MOAC $27,029,376 $0.432724 62,463,334 * $28,821 -1.91% 4.35% -34.26%
101 Digitex Futures DGTX
Digitex Futures
DGTX $26,477,814 $0.036209 731,250,000 * $308,511 -2.74% 5.57% -4.87%
102 Loopring LRC
Loopring
LRC $26,286,278 $0.033317 788,984,491 * $197,514 -0.34% 1.92% -10.24%
103 DigixDAO DGD
DigixDAO
DGD $26,131,524 $13.07 2,000,000 * $120,850 -0.01% 1.40% -11.46%
104 XYO XYO
XYO
XYO $25,766,350 $0.004630 5,564,558,595 * $69,212 1.30% 1.24% -4.80%
105 Nxt NXT
Nxt
NXT $25,116,871 $0.025142 998,999,942 * $386,788 -0.72% 0.93% -15.83%
106 ARBITRAGE ARB
ARBITRAGE
ARB $24,953,277 $5.72 4,359,122 * $112,078 3.12% 19.90% 152.19%
107 Enjin Coin ENJ
Enjin Coin
ENJ $24,880,236 $0.032687 761,158,535 * $4,380,406 0.07% 12.80% 19.15%
108 ProximaX XPX
ProximaX
XPX $24,735,695 $0.004057 6,097,456,550 * $1,181,467 -0.03% 1.66% -8.66%
109 Power Ledger POWR
Power Ledger
POWR $24,717,557 $0.063155 391,379,001 * $289,537 -0.42% 1.65% -13.19%
110 Zcoin XZC
Zcoin
XZC $24,637,643 $4.28 5,757,841 $281,707 0.07% -1.33% -21.33%
111 Centrality CENNZ
Centrality
CENNZ $24,002,299 $0.029946 801,519,332 * $11,174 0.47% 0.50% -20.39%
112 Nectar NEC
Nectar
NEC $23,562,620 $0.286117 82,353,022 * $2,642 -0.21% 0.32% -9.72%
113 Loom Network LOOM
Loom Network
LOOM $23,468,839 $0.038734 605,894,132 * $903,682 -1.56% -3.60% -20.29%
114 Syscoin SYS
Syscoin
SYS $23,334,082 $0.042809 545,071,204 $987,023 -0.28% -2.81% 25.53%
115 MonaCoin MONA
MonaCoin
MONA $23,278,668 $0.361448 64,403,975 $391,936 0.02% 1.42% -28.31%
116 Nebulas NAS
Nebulas
NAS $22,894,771 $0.503182 45,500,000 * $643,339 -0.44% 1.94% -15.69%
117 Horizen ZEN
Horizen
ZEN $22,889,619 $4.25 5,383,688 $297,501 -1.16% 1.66% -15.55%
118 WaykiChain WICC
WaykiChain
WICC $22,862,891 $0.108871 210,000,000 * $137,337 -0.66% 0.68% -6.24%
119 Endor Protocol EDR
Endor Protocol
EDR $21,902,861 $0.031937 685,812,177 * $545,262 -0.19% -12.70% -21.34%
120 Kin KIN
Kin
KIN $21,426,891 $0.000028 756,097,560,976 * $303,380 -0.13% 2.24% -7.94%
121 Veritaseum VERI
Veritaseum
VERI $21,173,920 $10.40 2,036,645 * $1,215,265 -2.14% -9.63% -21.51%
122 BOScoin BOS
BOScoin
BOS $20,321,038 $0.044482 456,838,751 * $39,178 -6.43% 2.34% -12.50%
123 Credo CREDO
Credo
CREDO $20,115,747 $0.036581 549,891,703 * $3,086 2.30% -4.63% -10.47%
124 Eidoo EDO
Eidoo
EDO $19,966,647 $0.682353 29,261,461 * $207,310 0.19% -0.69% -2.39%
125 Veros VRS
Veros
VRS $19,962,305 $0.362683 55,040,589 * $2,027,113 -0.51% 28.20% 713.43%
126 Smartlands SLT
Smartlands
SLT $19,710,442 $3.86 5,100,896 * $985,982 -0.27% 18.29% -15.73%
127 FunFair FUN
FunFair
FUN $19,465,364 $0.003496 5,568,585,589 * $294,620 -0.79% -0.02% -21.46%
128 Gold Bits Coin GBC
Gold Bits Coin
GBC $19,286,753 $0.182004 105,968,611 * $603 -0.16% 1.45% -13.78%
129 Nasdacoin NSD
Nasdacoin
NSD $19,003,180 $1.01 18,897,462 $96,539 -0.46% -1.35% -26.33%
130 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $18,759,714 $0.228572 82,073,519 * $35,544 0.00% 0.13% 12.73%
131 SingularityNET AGI
SingularityNET
AGI $18,383,633 $0.034064 539,673,260 * $192,306 -0.52% -3.12% -15.33%
132 Swarm SWM
Swarm
SWM $18,364,606 $0.266822 68,827,054 * $300,445 -1.80% -9.58% 135.11%
133 Maximine Coin MXM
Maximine Coin
MXM $17,776,524 $0.010914 1,628,773,400 * $658,772 -0.36% -0.25% -3.04%
134 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $17,493,192 $0.035568 491,820,906 * $1,502,770 1.40% 2.25% -27.52%
135 Obyte GBYTE
Obyte
GBYTE $17,270,869 $25.44 679,008 * $93,476 -0.59% -8.70% -19.83%
136 CyberMiles CMT
CyberMiles
CMT $17,150,795 $0.021438 800,000,000 * $858,162 -1.26% -4.72% -22.69%
137 Bibox Token BIX
Bibox Token
BIX $16,934,694 $0.162233 104,384,714 * $511,378 0.04% -0.73% -10.70%
138 Gas GAS
Gas
GAS $16,810,412 $1.66 10,128,375 * $210,700 -0.23% 1.54% -11.57%
139 Storj STORJ
Storj
STORJ $16,740,625 $0.123286 135,787,439 * $366,353 0.45% 2.33% -10.11%
140 SmartCash SMART
SmartCash
SMART $16,635,147 $0.015786 1,053,773,052 $558,360 0.38% -6.24% -10.09%
141 eSDChain SDA
eSDChain
SDA $16,626,469 $0.023300 713,593,331 * $932,400 28.94% 338.09% 405.57%
142 Civic CVC
Civic
CVC $16,354,758 $0.047723 342,699,967 * $398,463 -1.00% 0.67% -17.94%
143 Kyber Network KNC
Kyber Network
KNC $16,348,711 $0.121885 134,132,697 * $1,418,204 -0.27% -1.29% -13.67%
144 ETERNAL TOKEN XET
ETERNAL TOKEN
XET $16,329,022 $0.240380 67,930,001 * $72,718 0.60% 36.64% 9.58%
145 PumaPay PMA
PumaPay
PMA $16,317,048 $0.000780 20,922,856,631 * $1,298,877 -0.34% 2.60% 2.96%
146 NULS NULS
NULS
NULS $16,292,779 $0.407319 40,000,000 $2,990,689 -0.47% 0.68% -1.47%
147 SALT SALT
SALT
SALT $15,944,207 $0.197489 80,734,520 * $464,391 -0.19% -1.48% -11.37%
148 Dragonchain DRGN
Dragonchain
DRGN $15,873,658 $0.066578 238,421,940 * $257,663 -2.23% -0.27% -17.21%
149 Enigma ENG
Enigma
ENG $15,702,540 $0.209826 74,836,171 * $359,271 -0.53% -0.45% -21.92%
150 Substratum SUB
Substratum
SUB $15,357,557 $0.040096 383,021,000 * $108,010 -0.87% -3.58% -14.71%
151 Bread BRD
Bread
BRD $15,303,425 $0.172464 88,733,978 * $19,529 0.13% 0.68% -15.20%
152 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $15,179,033 $0.773301 19,628,888 * $6,105,367 -0.28% -5.38% 17.56%
153 OneRoot Network RNT
OneRoot Network
RNT $15,082,680 $0.055302 272,734,355 * $177,474 0.17% 5.74% 11.12%
154 Dent DENT
Dent
DENT $15,062,888 $0.000874 17,241,387,101 * $501,359 0.11% 3.47% -10.50%
155 Credits CS
Credits
CS $14,960,719 $0.098145 152,434,130 * $939,587 0.62% -1.44% 0.16%
156 GoChain GO
GoChain
GO $14,702,852 $0.022452 654,852,925 * $596,596 -0.45% 2.46% -13.89%
157 Unobtanium UNO
Unobtanium
UNO $14,469,000 $72.46 199,671 $6,184 -0.18% 1.06% -4.95%
158 Groestlcoin GRS
Groestlcoin
GRS $14,444,613 $0.201968 71,519,479 $300,195 1.26% 2.18% -15.39%
159 Genesis Vision GVT
Genesis Vision
GVT $14,390,793 $3.25 4,426,883 * $2,522,811 -1.41% -10.35% -12.31%
160 Nexus NXS
Nexus
NXS $14,265,668 $0.238924 59,707,886 $78,115 0.00% -0.19% -7.67%
161 Tokenomy TEN
Tokenomy
TEN $14,176,037 $0.070880 200,000,000 * $428,624 0.22% 2.69% -10.89%
162 Cortex CTXC
Cortex
CTXC $14,153,368 $0.094487 149,792,458 $1,940,952 -0.28% 1.75% -15.41%
163 Request REQ
Request
REQ $14,080,638 $0.019298 729,658,688 * $115,486 -0.02% -0.03% -10.32%
164 Pillar PLR
Pillar
PLR $13,758,874 $0.053052 259,348,201 * $3,621 -0.18% -4.96% 16.06%
165 Iconomi ICN
Iconomi
ICN $13,680,088 $0.138280 98,930,340 * $1,848 -0.49% -3.15% -12.00%
166 Dropil DROP
Dropil
DROP $13,587,558 $0.000616 22,054,190,335 * $116,208 2.35% -0.99% -41.80%
167 Storm STORM
Storm
STORM $12,981,832 $0.002842 4,567,360,507 * $3,125,114 1.82% 13.92% -5.97%
168 BridgeCoin BCO
BridgeCoin
BCO $12,975,749 $0.480583 27,000,000 * $17,377 -0.21% 8.35% 22.23%
169 Optimal Shelf Availability Token OSA
Optimal Shelf...
OSA $12,950,413 $0.040652 318,565,452 * $1,153,377 -2.98% -0.32% -9.98%
170 Emercoin EMC
Emercoin
EMC $12,856,478 $0.305246 42,118,422 $62,018 -0.13% -1.04% -9.22%
171 APIS APIS
APIS
APIS $12,820,294 $0.002631 4,873,324,621 * $2,823,430 -0.22% 8.27% -11.45%
172 Santiment Network Token SAN
Santiment Net...
SAN $12,803,359 $0.204329 62,660,371 * $357,502 -0.96% 3.47% 0.43%
173 Neblio NEBL
Neblio
NEBL $12,776,555 $0.923310 13,837,774 * $252,802 -1.70% 1.17% -7.38%
174 Telcoin TEL
Telcoin
TEL $12,771,670 $0.000366 34,904,417,575 * $7,887 -1.56% -1.25% -11.55%
175 Fusion FSN
Fusion
FSN $12,677,038 $0.426767 29,704,811 * $319,139 -1.60% -1.91% -35.37%
176 Particl PART
Particl
PART $12,666,091 $1.57 8,069,480 * $43,554 -0.38% 3.94% -17.43%
177 Wagerr WGR
Wagerr
WGR $12,638,870 $0.069065 183,000,000 * $7,758 1.77% 17.61% -2.45%
178 iExec RLC RLC
iExec RLC
RLC $12,594,639 $0.157294 80,070,793 * $198,155 -0.95% -2.07% -17.46%
179 Cindicator CND
Cindicator
CND $12,479,176 $0.008630 1,445,976,590 * $43,912 -1.09% 4.94% -15.65%
180 PRIZM PZM
PRIZM
PZM $12,457,044 $0.179657 69,337,743 * $11,482 1.81% -3.94% -18.21%
181 THEKEY TKY
THEKEY
TKY $12,367,123 $0.002444 5,060,038,287 * $177,594 2.35% 4.83% -17.74%
182 BnkToTheFuture BFT
BnkToTheFuture
BFT $12,243,367 $0.019434 629,989,999 * $61,961 0.43% -2.23% 0.72%
183 Neumark NEU
Neumark
NEU $12,147,009 $0.263348 46,125,232 * $721 0.63% 5.68% -10.93%
184 Peercoin PPC
Peercoin
PPC $11,975,756 $0.477209 25,095,437 $161,249 -0.71% -1.76% -20.37%
185 TokenClub TCT
TokenClub
TCT $11,932,719 $0.024786 481,425,335 * $190,499 0.18% 3.20% 0.97%
186 Mainframe MFT
Mainframe
MFT $11,923,987 $0.002691 4,431,254,116 * $1,311,593 0.27% 5.17% -17.11%
187 DMarket DMT
DMarket
DMT $11,503,022 $0.229071 50,216,064 * $889,718 0.96% 1.59% -3.12%
188 Ren REN
Ren
REN $11,498,454 $0.018346 626,764,400 * $677,501 -0.67% -5.17% -29.15%
189 Energi NRG
Energi
NRG $11,456,404 $1.05 10,893,770 $7,546 -0.72% -1.89% -24.61%
190 CRYPTO20 C20
CRYPTO20
C20 $11,415,087 $0.283756 40,228,598 * $2,959 -0.27% 8.30% -10.41%
191 Vertcoin VTC
Vertcoin
VTC $11,393,125 $0.240748 47,323,850 $60,118 1.71% 5.33% -4.86%
192 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $11,218,179 $0.016567 677,154,514 * $1,687,432 -3.29% 9.94% -2.11%
193 Vitae VITAE
Vitae
VITAE $11,156,607 $1.03 10,783,441 $16,275 -1.04% 2.14% -14.00%
194 Buggyra Coin Zero BCZERO
Buggyra Coin ...
BCZERO $11,095,913 $0.006610 1,678,609,241 * $10,024 -0.90% -8.49% 62.36%
195 Odyssey OCN
Odyssey
OCN $11,086,261 $0.002334 4,750,000,000 * $889,301 -0.37% 1.17% -24.11%
196 Gifto GTO
Gifto
GTO $11,051,160 $0.020780 531,819,169 * $2,797,173 -0.46% -0.27% -9.91%
197 Gnosis GNO
Gnosis
GNO $11,022,690 $9.98 1,104,590 * $183,181 -3.01% -8.77% -29.38%
198 STACS STACS
STACS
STACS $10,958,481 $0.022821 480,201,852 * $100,470 -0.23% 3.86% 3.18%
199 IoTeX IOTX
IoTeX
IOTX $10,884,881 $0.007137 1,525,040,005 * $2,312,510 2.40% 1.72% -6.65%
200 Bezant BZNT
Bezant
BZNT $10,754,243 $0.021416 502,152,816 * $754,658 0.78% 1.73% -17.05%
201 Ignis IGNIS
Ignis
IGNIS $10,595,921 $0.013921 761,143,950 * $17,403 0.00% 0.82% -18.29%
202 Everipedia IQ
Everipedia
IQ $10,542,855 $0.002340 4,506,302,133 * $88,882 -1.13% 4.38% -10.26%
203 OST OST
OST
OST $10,523,675 $0.023104 455,482,200 * $462,544 -0.36% 3.64% -2.64%
204 Po.et POE
Po.et
POE $10,441,181 $0.004319 2,417,769,706 * $232,332 -0.17% 0.64% -16.36%
205 TokenPay TPAY
TokenPay
TPAY $10,419,404 $0.662963 15,716,410 * $207,872 0.28% -2.16% -19.66%
206 TrueChain TRUE
TrueChain
TRUE $10,345,786 $0.222736 46,448,735 * $11,912,017 -0.36% 0.16% -2.04%
207 MediBloc [ERC20] MEDX
MediBloc [ERC20]
MEDX $10,345,232 $0.003260 3,173,426,930 * $758,675 -1.00% 5.01% 14.30%
208 Quant QNT
Quant
QNT $10,214,585 $1.04 9,777,236 * $1,203,475 -0.75% -15.81% -30.33%
209 Scry.info DDD
Scry.info
DDD $10,166,832 $0.023103 440,057,074 * $321,226 -0.55% 0.73% -15.08%
210 Aragon ANT
Aragon
ANT $10,073,063 $0.346121 29,102,723 * $79,065 -0.34% -0.58% -25.68%
211 TomoChain TOMO
TomoChain
TOMO $9,796,457 $0.179335 54,626,669 $412,611 -0.56% 7.01% 10.41%
212 Cube AUTO
Cube
AUTO $9,670,370 $0.001427 6,774,940,000 * $931,334 -0.51% -2.74% -9.93%
213 Gulden NLG
Gulden
NLG $9,621,775 $0.023183 415,032,420 $15,554 -0.12% 0.43% -1.41%
214 Noah Coin NOAH
Noah Coin
NOAH $9,618,425 $0.000294 32,687,957,978 * $121,595 -0.19% -1.04% -20.50%
215 Breezecoin BRZC
Breezecoin
BRZC $9,615,027 $0.244800 39,277,000 * $1,190 -0.16% -5.10% 4.15%
216 Matrix AI Network MAN
Matrix AI Net...
MAN $9,539,098 $0.063594 150,000,000 * $521,586 -1.11% 0.27% -12.63%
217 UTRUST UTK
UTRUST
UTK $9,454,338 $0.021010 450,000,000 * $101,198 -0.67% -0.40% -6.55%
218 Skycoin SKY
Skycoin
SKY $9,357,781 $0.850707 11,000,000 * $146,174 -0.70% 0.40% -13.99%
219 NavCoin NAV
NavCoin
NAV $9,172,370 $0.143853 63,761,958 * $1,106,461 -0.99% -9.79% 6.30%
220 ZrCoin ZRC
ZrCoin
ZRC $9,149,218 $2.32 3,951,903 * $32,878 -0.30% -1.09% 13.81%
221 SaluS SLS
SaluS
SLS $8,963,560 $8.86 1,011,629 * $10,414 1.17% 0.27% -14.04%
222 United Traders Token UTT
United Trader...
UTT $8,960,499 $0.239871 37,355,525 * $529 -0.07% 3.33% 3.62%
223 Genaro Network GNX
Genaro Network
GNX $8,886,289 $0.014967 593,709,608 $188,744 -0.06% -0.71% -28.05%
224 Einsteinium EMC2
Einsteinium
EMC2 $8,842,658 $0.040551 218,065,001 $74,448 0.44% 0.72% -21.68%
225 WhiteCoin XWC
WhiteCoin
XWC $8,790,863 $0.035138 250,183,629 * $120,769 -0.62% -3.04% -14.21%
226 Nucleus Vision NCASH
Nucleus Vision
NCASH $8,745,076 $0.001567 5,581,814,031 * $240,395 -1.60% 1.31% -14.43%
227 SmartMesh SMT
SmartMesh
SMT $8,727,488 $0.006173 1,413,716,694 * $65,303 -0.04% 2.63% -1.07%
228 Safex Token SFT
Safex Token
SFT $8,672,903 $0.005620 1,543,157,590 * $2,074 -3.57% -3.11% -15.42%
229 Moss Coin MOC
Moss Coin
MOC $8,610,108 $0.039910 215,739,991 * $29,453 0.63% -3.53% -2.75%
230 Ubiq UBQ
Ubiq
UBQ $8,583,907 $0.201457 42,609,099 $5,950 -0.23% -2.99% -21.04%
231 High Performance Blockchain HPB
High Performa...
HPB $8,558,022 $0.225077 38,022,632 * $1,244,038 -0.66% -1.57% -11.63%
232 RChain RHOC
RChain
RHOC $8,530,452 $0.022822 373,789,868 * $55,853 -0.63% -1.82% -35.15%
233 Blocknet BLOCK
Blocknet
BLOCK $8,464,422 $1.55 5,478,098 * $42,231 -1.86% 11.99% -11.08%
234 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $8,409,742 $0.161726 52,000,000 $9,057 -0.23% 0.94% -3.15%
235 Raiden Network Token RDN
Raiden Networ...
RDN $8,369,704 $0.166664 50,218,936 * $473,983 0.29% 0.36% -18.50%
236 CasinoCoin CSC
CasinoCoin
CSC $8,180,226 $0.000227 35,973,085,511 * $1,296 -0.23% -1.05% -5.43%
237 Darico Ecosystem Coin DEC
Darico Ecosys...
DEC $8,037,846 $0.155942 51,543,807 * $147,872 -2.86% -13.92% -27.00%
238 Ambrosus AMB
Ambrosus
AMB $7,985,739 $0.055230 144,590,975 * $2,036,398 -0.48% -0.54% -8.52%
239 MediBloc [QRC20] MED
MediBloc [QRC20]
MED $7,962,535 $0.002684 2,966,384,100 * $8,415 -2.25% -0.55% 4.59%
240 Quantstamp QSP
Quantstamp
QSP $7,862,151 $0.012736 617,314,171 * $126,565 0.12% 5.31% -13.94%
241 AMO Coin AMO
AMO Coin
AMO $7,826,727 $0.000872 8,972,250,815 * $137,277 -5.22% -20.81% -26.58%
242 BABB BAX
BABB
BAX $7,825,590 $0.000373 20,999,999,999 * $24,990 -0.28% 5.84% -1.50%
243 Cryptaur CPT
Cryptaur
CPT $7,762,734 $0.001057 7,345,211,595 * $5,655 -0.26% 0.55% -12.07%
244 Own CHX
Own
CHX $7,760,317 $0.106727 72,712,092 * $222,801 -0.23% -5.45% 26.17%
245 bitCNY BITCNY
bitCNY
BITCNY $7,744,580 $0.147727 52,425,000 * $20,105,364 -0.19% 0.65% -1.07%
246 EDC Blockchain EDC
EDC Blockchain
EDC $7,698,177 $0.008687 886,211,988 $1,299,031 -0.23% -0.90% -10.08%
247 Ethos ETHOS
Ethos
ETHOS $7,672,031 $0.087368 87,812,699 * $348,935 -1.13% -4.54% -8.87%
248 Burst BURST
Burst
BURST $7,656,453 $0.003814 2,007,571,132 $110,809 0.55% 3.01% -33.22%
249 Aave LEND
Aave
LEND $7,607,742 $0.006915 1,100,180,877 * $154,306 -0.27% 0.79% -4.45%
250 Bluzelle BLZ
Bluzelle
BLZ $7,600,651 $0.038121 199,382,201 * $390,728 -3.10% -0.98% -22.48%
251 Wowbit WWB
Wowbit
WWB $7,547,793 $0.027172 277,777,778 * $98,986 0.02% 0.12% -12.21%
252 Namecoin NMC
Namecoin
NMC $7,479,064 $0.507523 14,736,400 $18,951 -1.72% -1.38% 3.56%
253 BLOCKv VEE
BLOCKv
VEE $7,478,915 $0.003205 2,333,613,594 * $8,926 -2.21% -5.17% -11.09%
254 Ruff RUFF
Ruff
RUFF $7,474,629 $0.007948 940,500,000 * $93,569 -0.49% 2.65% -6.30%
255 Quanta Utility Token QNTU
Quanta Utilit...
QNTU $7,467,775 $0.000255 29,279,582,414 * $19,438 -0.26% 2.41% 1.38%
256 Sakura Bloom SKB
Sakura Bloom
SKB $7,452,890 $0.002885 2,582,965,294 * $421,635 -2.82% 6.17% 19.80%
257 Time New Bank TNB
Time New Bank
TNB $7,412,699 $0.002859 2,592,987,802 * $529,418 -0.65% 4.59% -10.05%
258 Jibrel Network JNT
Jibrel Network
JNT $7,361,814 $0.043536 169,096,729 * $28,847 0.25% 2.54% -19.28%
259 Aurum Coin AU
Aurum Coin
AU $7,262,538 $24.36 298,083 $1,704 -0.22% 7.45% 13.99%
260 BitBay BAY
BitBay
BAY $7,227,177 $0.007140 1,012,146,906 * $2,469 1.27% -0.17% -18.81%
261 Edgeless EDG
Edgeless
EDG $7,169,926 $0.073298 97,818,696 * $66,853 -0.37% 6.62% 15.10%
262 Metal MTL
Metal
MTL $7,122,744 $0.217335 32,773,148 * $176,526 -0.24% -0.54% -14.31%
263 CyberVein CVT
CyberVein
CVT $7,106,012 $0.006701 1,060,404,496 * $63,636 16.14% 6.87% 7.79%
264 LEOcoin LEO
LEOcoin
LEO $7,089,146 $0.069677 101,743,211 * $1,292,741 -0.39% 10.23% -9.50%
265 COS COS
COS
COS $7,066,446 $0.059477 118,810,622 * $120,870 0.80% -8.37% 13.61%
266 Insolar INS
Insolar
INS $6,980,352 $0.214780 32,500,000 * $526,298 -0.47% -4.23% -1.87%
267 Crypterium CRPT
Crypterium
CRPT $6,978,699 $0.087347 79,896,520 * $263,084 -0.33% 0.06% -10.11%
268 DigitalNote XDN
DigitalNote
XDN $6,977,675 $0.001007 6,928,822,446 $234,096 -0.22% -0.56% -19.08%
269 IoT Chain ITC
IoT Chain
ITC $6,935,374 $0.110631 62,689,415 * $608,239 0.36% 4.71% -1.85%
270 Apollo Currency APL
Apollo Currency
APL $6,810,480 $0.000464 14,685,096,531 * $277,462 -0.83% -2.38% -8.32%
271 Nexty NTY
Nexty
NTY $6,798,362 $0.000046 149,309,329,417 $183,741 0.38% 11.44% 2.85%
272 Steem Dollars SBD
Steem Dollars
SBD $6,769,493 $0.533450 12,690,026 * $1,518,176 -0.84% -3.34% -14.74%
273 Zipper ZIP
Zipper
ZIP $6,752,239 $0.000417 16,199,999,812 * $1,139,703 -0.33% 0.18% -20.11%
274 TrueDeck TDP
TrueDeck
TDP $6,746,943 $0.671635 10,045,548 * $292,737 -0.65% 1.37% 3.39%
275 Loki LOKI
Loki
LOKI $6,724,204 $0.211598 31,778,244 $13,224 -1.10% 3.13% -18.70%
276 Cred LBA
Cred
LBA $6,689,207 $0.014406 464,347,530 * $226,685 -0.29% 3.67% -13.75%
277 NAGA NGC
NAGA
NGC $6,685,636 $0.112268 59,550,636 * $31,143 -0.16% -5.24% -10.69%
278 Fantom FTM
Fantom
FTM $6,648,965 $0.005235 1,270,000,000 * $561,629 -0.03% -1.02% 8.18%
279 Monolith TKN
Monolith
TKN $6,635,926 $0.277400 23,921,851 * $712 -0.16% 9.15% -4.03%
280 Arcblock ABT
Arcblock
ABT $6,630,009 $0.067272 98,555,097 * $3,408,047 -2.20% 3.13% -12.06%
281 WePower WPR
WePower
WPR $6,504,026 $0.012720 511,308,886 * $132,635 4.44% 6.75% -3.84%
282 Timicoin TMC
Timicoin
TMC $6,435,431 $0.020902 307,892,909 * $5,366 5.75% 1.08% -7.16%
283 Wings WINGS
Wings
WINGS $6,425,148 $0.065937 97,443,650 * $150,947 0.35% 2.33% -7.20%
284 DATA DTA
DATA
DTA $6,410,830 $0.000873 7,346,189,844 * $307,138 1.04% 3.61% -8.91%
285 Propy PRO
Propy
PRO $6,406,510 $0.112383 57,006,067 * $149,099 0.49% 3.59% -16.11%
286 Loopring [NEO] LRN
Loopring [NEO]
LRN $6,387,623 $0.056228 113,602,931 * $49,959 -0.28% 0.12% -3.90%
287 district0x DNT
district0x
DNT $6,361,456 $0.010602 600,000,000 * $262,811 -0.91% -0.67% -27.23%
288 Internet Node Token INT
Internet Node...
INT $6,332,581 $0.017173 368,757,141 * $505,029 -0.87% 6.48% -3.54%
289 LockTrip LOC
LockTrip
LOC $6,309,044 $0.678905 9,292,966 * $532,969 -0.25% 0.16% -6.70%
290 ParkinGo GOT
ParkinGo
GOT $6,275,144 $0.603574 10,396,644 * $4,715 0.63% -0.28% -2.61%
291 Modum MOD
Modum
MOD $6,266,948 $0.294691 21,266,200 * $52,477 -0.21% -0.96% -10.94%
292 Cosmo Coin COSM
Cosmo Coin
COSM $6,259,210 $0.009331 670,780,889 * $108,914 -0.86% -0.48% -17.29%
293 Rotharium RTH
Rotharium
RTH $6,236,856 $1.86 3,357,270 * $54,731 -4.10% 3.70% -13.03%
294 Tael WABI
Tael
WABI $6,224,474 $0.116051 53,635,659 * $1,048,143 -0.55% 15.90% -4.78%
295 SONM SNM
SONM
SNM $6,203,092 $0.017250 359,600,000 * $53,728 -0.09% 1.36% -20.17%
296 AdEx ADX
AdEx
ADX $6,190,471 $0.084304 73,430,701 * $207,271 -0.03% 0.75% -13.85%
297 BOX Token BOX
BOX Token
BOX $6,158,909 $0.080898 76,131,778 * $1,294,752 -0.44% -9.16% -32.34%
298 Bitcoin Interest BCI
Bitcoin Interest
BCI $6,139,227 $0.334985 18,326,892 $1,090 0.64% -3.27% -10.31%
299 ToaCoin TOA
ToaCoin
TOA $6,117,130 $0.001861 3,287,768,433 $24,701 -0.23% -0.27% 50.49%
300 BitNewChain BTN
BitNewChain
BTN $6,060,305 $0.033724 179,701,795 $4,476 -0.25% 2.07% 4.56%
301 Envion EVN
Envion
EVN $5,963,711 $0.053549 111,368,894 * $4,412 -0.38% -4.26% 18.78%
302 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $5,958,189 $0.007182 829,588,687 * $207,643 -1.43% 0.74% -20.25%
303 Selfkey KEY
Selfkey
KEY $5,955,269 $0.002402 2,479,024,642 * $159,409 -0.01% 3.37% -10.68%
304 NIX NIX
NIX
NIX $5,866,466 $0.139086 42,178,773 $17,316 -0.99% -0.07% -22.92%
305 Patron PAT
Patron
PAT $5,852,850 $0.021134 276,943,103 * $948,091 2.44% -7.15% 45.55%
306 Cashaa CAS
Cashaa
CAS $5,830,006 $0.009647 604,355,312 * $142,141 -0.11% 32.04% -0.41%
307 Viacoin VIA
Viacoin
VIA $5,824,645 $0.251997 23,113,920 $71,387 -1.12% -4.40% -14.54%
308 GINcoin GIN
GINcoin
GIN $5,794,064 $1.31 4,412,287 $26,364 -0.79% -1.86% -14.48%
309 Covesting COV
Covesting
COV $5,775,735 $0.330042 17,500,000 * $4,074 -0.36% -0.54% -9.28%
310 Tripio TRIO
Tripio
TRIO $5,743,572 $0.002553 2,250,000,000 * $276,011 -0.16% -2.05% -6.62%
311 DEW DEW
DEW
DEW $5,624,576 $0.054478 103,244,553 * $1,120 -0.22% 13.08% -3.54%
312 Qubitica QBIT
Qubitica
QBIT $5,608,536 $2.26 2,482,451 * $1,210 -0.55% 0.84% 375.87%
313 Stakenet XSN
Stakenet
XSN $5,598,519 $0.074838 74,808,777 * $76,416 -0.44% 4.60% -20.25%
314 Counterparty XCP
Counterparty
XCP $5,583,689 $2.13 2,615,865 * $14,248 -0.16% -0.57% -18.33%
315 Ripio Credit Network RCN
Ripio Credit ...
RCN $5,495,343 $0.010977 500,610,593 * $41,056 -0.19% 0.79% -10.96%
316 XTRABYTES XBY
XTRABYTES
XBY $5,492,423 $0.012773 430,000,000 * $1,925 -0.23% -0.92% -10.88%
317 OriginTrail TRAC
OriginTrail
TRAC $5,486,467 $0.019221 285,441,996 * $11,408 -1.05% -2.51% -11.37%
318 LoyalCoin LYL
LoyalCoin
LYL $5,477,017 $0.001023 5,353,626,190 * $222,765 -3.36% -0.53% -15.86%
319 VIBE VIBE
VIBE
VIBE $5,450,169 $0.020956 260,080,096 * $167,665 -0.90% 1.66% -18.81%
320 Clams CLAM
Clams
CLAM $5,399,121 $1.60 3,369,197 * $9,057 0.80% 3.13% -9.70%
321 Mobius MOBI
Mobius
MOBI $5,384,428 $0.010454 515,082,884 * $4,265 -0.11% 0.78% -11.70%
322 POA Network POA
POA Network
POA $5,383,828 $0.024453 220,167,290 * $128,642 -0.83% 0.01% -17.91%
323 Data Transaction Token