×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  4,931Piyasalar:  20,579Piyasa Değeri:  $193,528,507,61924s Hacim:  $59,474,220,164BTC Hakimiyeti:  66.4%
Piyasa Değeri:  $193,528,507,61924s Hacim:  $59,474,220,164BTC Hakimiyeti:  66.4%Kripto Para Birimleri:  4,931Piyasalar:  20,579

Geçmiş Anlık Görüntü - 22 October 2017

Loading...Loading...Loading...
#AdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
#Ad
#AdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
1
BTC
$99,981,950,652
$6,008.42
16,640,300 BTC
$2,034,630,528
0.54%
-0.86%
7.01%
2
ETH
$28,144,819,411
$295.45
95,262,061 ETH
$327,386,592
0.11%
-1.88%
-12.32%
3
XRP
$7,867,259,463
$0.204177
38,531,538,922 XRP *
$75,849,504
0.24%
-2.29%
-22.55%
4
BCH
$5,541,349,514
$331.66
16,707,938 BCH
$355,545,920
-1.59%
2.20%
5.54%
5
LTC
$3,038,822,953
$56.81
53,492,957 LTC
$96,781,352
0.18%
-2.50%
-11.92%
6
DASH
$2,105,679,308
$275.70
7,637,437 DASH
$46,070,428
0.27%
-1.37%
-9.73%
7
XEM
$1,907,543,465
$0.211949
8,999,999,999 XEM *
$4,615,272
1.59%
-0.77%
2.40%
8
BCC
$1,484,069,151
$205.04
7,237,866 BCC
$9,944,225
0.63%
-2.37%
7.10%
9
NEO
$1,439,565,277
$28.79
50,000,000 NEO *
$36,184,076
1.53%
5.05%
3.57%
10
XMR
$1,320,710,885
$86.58
15,253,886 XMR
$27,129,988
0.22%
-2.06%
-7.57%
11
MIOTA
$1,091,081,147
$0.392542
2,779,530,283 MIOTA *
$9,322,396
-0.60%
0.54%
-9.53%
12
ETC
$1,047,193,900
$10.83
96,718,325 ETC
$19,648,624
0.08%
-1.01%
-9.35%
13
QTUM
$782,771,722
$10.63
73,606,684 QTUM *
$33,890,276
-0.26%
-2.40%
2.02%
14
OMG
$753,794,695
$7.67
98,312,024 OMG *
$19,587,968
-0.44%
3.55%
-3.81%
15
ADA
$718,925,677
$0.027729
25,927,070,538 ADA
$2,930,213
-0.39%
-3.23%
-7.98%
16
LSK
$540,257,587
$4.74
113,887,855 LSK *
$7,477,789
0.58%
0.49%
-3.11%
17
ZEC
$525,067,417
$213.73
2,456,644 ZEC
$26,263,004
0.32%
0.14%
-7.73%
18
XLM
$518,690,344
$0.031269
16,587,814,333 XLM *
$56,070,352
-1.05%
-14.58%
58.76%
19
USDT
$437,905,007
$1.00
437,061,167 USDT *
$166,214,624
-0.02%
0.02%
0.27%
20
WAVES
$358,151,174
$3.58
100,000,000 WAVES *
$8,491,903
0.44%
-0.77%
-4.61%
21
HC
$353,197,061
$10.46
33,757,256 HC
$14,194,203
-0.45%
-2.18%
-10.62%
22
STRAT
$310,895,593
$3.15
98,592,441 STRAT *
$9,563,478
0.11%
3.61%
5.86%
23
BCN
$273,499,492
$0.001492
183,253,534,612 BCN
$1,163,542
0.53%
-0.74%
6.78%
24
ARK
$259,061,352
$2.64
97,981,284 ARK *
$1,550,002
-2.44%
2.17%
-6.02%
25
STEEM
$238,272,852
$0.974535
244,498,903 STEEM *
$789,056
-2.33%
-0.75%
-7.79%
26
EOS
$218,488,426
$0.517970
421,816,495 EOS *
$5,538,986
0.69%
-1.64%
-9.65%
27
ARDR
$204,979,082
$0.205184
998,999,495 ARDR *
$779,176
0.27%
0.28%
-19.81%
28
PIVX
$187,494,561
$3.42
54,783,083 PIVX *
$745,540
0.75%
3.85%
-14.33%
29
PAY
$185,960,597
$1.78
104,661,310 PAY *
$1,364,772
-0.29%
-1.24%
-7.45%
30
REP
$185,311,190
$16.85
11,000,000 REP *
$526,437
1.10%
-0.17%
-9.03%
31
KMD
$180,582,544
$1.79
100,945,510 KMD
$758,588
0.85%
4.76%
2.08%
32
GAS
$179,098,252
$20.83
8,597,035 GAS *
$504,257
-0.42%
6.40%
-5.06%
33
WTC
$173,328,255
$6.96
24,898,178 WTC *
$5,035,333
1.45%
0.58%
15.37%
34
TRX
$168,994,199
$0.002583
65,425,271,465 TRX
$244,796
4.64%
11.58%
15.70%
35
GNT
$167,550,857
$0.201134
833,032,000 GNT *
$1,792,629
1.02%
-2.62%
-0.21%
36
MONA
$165,809,442
$3.03
54,806,700 MONA
$2,968,299
-3.05%
9.47%
-13.60%
37
SALT
$162,323,365
$3.47
46,751,837 SALT *
$5,401,127
13.02%
35.36%
20.19%
38
DCR
$156,891,381
$26.10
6,010,374 DCR
$399,806
1.74%
5.13%
-4.37%
39
MAID
$153,499,893
$0.339187
452,552,412 MAID *
$1,479,962
0.93%
-0.81%
-14.79%
40
BAT
$142,390,251
$0.142390
1,000,000,000 BAT *
$1,310,688
0.22%
-1.09%
-9.80%
41
KNC
$138,442,189
$1.03
134,132,697 KNC *
$1,008,565
1.11%
-0.46%
-10.45%
42
BTS
$136,824,578
$0.052607
2,600,870,000 BTS *
$2,043,701
0.63%
-2.88%
4.34%
43
VTC
$135,589,250
$3.34
40,559,750 VTC
$74,432,168
0.53%
19.15%
135.84%
44
VERI
$134,398,202
$66.34
2,026,045 VERI *
$315,451
3.29%
6.47%
-16.53%
45
FCT
$133,007,164
$15.21
8,745,102 FCT *
$1,348,227
0.82%
-0.88%
-9.20%
46
MTL
$132,706,096
$6.88
19,300,994 MTL *
$1,986,670
-0.31%
2.04%
-4.72%
47
GAME
$130,599,843
$2.03
64,355,352 GAME
$1,366,563
-0.04%
5.48%
5.26%
48
DGD
$124,506,859
$62.25
2,000,000 DGD *
$121,451
-0.52%
-1.90%
-6.15%
49
BNB
$120,180,037
$1.21
99,014,000 BNB *
$1,631,223
1.70%
-2.69%
-21.53%
50
PPT
$117,624,732
$2.85
41,252,246 PPT *
$284,913
-0.73%
-3.77%
-14.23%
51
BLOCK
$117,446,164
$24.20
4,852,633 BLOCK *
$134,983
4.37%
3.73%
10.58%
52
ICN
$116,427,169
$1.17
99,900,350 ICN *
$585,036
1.07%
-1.01%
-20.79%
53
ETP
$114,326,159
$5.06
22,600,000 ETP
$10,573,523
-0.96%
1.27%
2.29%
54
DOGE
$114,152,813
$0.001023
111,602,051,182 DOGE
$2,583,308
-1.92%
2.24%
-8.67%
55
SC
$113,523,716
$0.003745
30,311,084,300 SC
$1,082,135
-0.16%
1.93%
-8.54%
56
GBYTE
$110,723,466
$189.63
583,896 GBYTE *
$190,326
2.44%
0.14%
8.60%
57
BTCD
$110,274,082
$85.56
1,288,862 BTCD
$47,482
0.30%
8.02%
-1.24%
58
CVC
$102,474,334
$0.301218
340,200,000 CVC *
$1,787,083
0.70%
-4.13%
-5.93%
59
ZRX
$102,294,683
$0.204589
500,000,000 ZRX *
$1,191,491
0.47%
0.53%
4.88%
60
LKK
$99,609,082
$0.370227
269,048,405 LKK *
$276,672
0.51%
-2.80%
-3.79%
61
SYS
$94,277,623
$0.178436
528,354,125 SYS
$996,181
0.79%
4.06%
17.39%
62
LINK
$92,643,413
$0.264695
350,000,000 LINK *
$4,038,782
-0.92%
0.78%
-35.54%
63
SNT
$89,449,530
$0.025774
3,470,483,788 SNT *
$1,432,063
-0.22%
-0.51%
-9.81%
64
GNO
$87,223,600
$78.96
1,104,590 GNO *
$349,189
0.50%
10.17%
-5.15%
65
MCO
$84,051,167
$8.56
9,814,875 MCO *
$2,501,583
0.94%
7.80%
15.55%
66
SNGLS
$83,443,040
$0.139072
600,000,000 SNGLS *
$1,358,404
0.71%
4.52%
-5.53%
67
ATM
$77,779,651
$0.026696
2,913,534,434 ATM *
$19,119,564
1.06%
-6.70%
-21.56%
68
BTM
$77,609,436
$0.078632
987,000,000 BTM
$67,629
0.16%
-3.07%
-19.07%
69
FUN
$77,432,536
$0.019358
4,000,000,000 FUN *
$1,003,552
3.38%
1.32%
-18.89%
70
DGB
$76,975,049
$0.008805
8,742,253,657 DGB
$2,924,632
-0.90%
1.20%
-2.64%
71
PURA
$75,079,074
$0.437606
171,567,659 PURA
$281,302
5.64%
14.31%
4.50%
72
MCAP
$72,538,616
$1.89
38,295,641 MCAP *
$432,199
0.02%
-4.32%
-18.06%
73
GXC
$68,777,614
$1.70
40,510,000 GXC *
$2,266,287
1.50%
1.75%
2.29%
74
VEN
$68,397,912
$0.246779
277,162,633 VEN *
$457,619
-2.16%
-2.34%
12.27%
75
AE
$67,860,057
$0.291219
233,020,472 AE
$300,795
0.35%
-2.62%
-7.62%
76
XVG
$66,984,951
$0.004736
14,143,702,050 XVG
$1,443,655
1.37%
-3.69%
-11.41%
77
NXT
$60,742,309
$0.060803
998,999,942 NXT *
$2,536,545
0.26%
-2.15%
-8.74%
78
BDL
$59,890,296
$0.383397
156,209,812 BDL
$63,966
-0.60%
-8.85%
-14.49%
79
BNT
$59,484,131
$1.99
29,931,066 BNT *
$1,271,586
1.45%
-1.72%
-14.53%
80
NXS
$56,974,845
$1.07
53,265,972 NXS
$381,907
-5.22%
-11.58%
-26.40%
81
ZEN
$55,430,517
$23.83
2,325,820 ZEN
$8,248,602
-3.86%
15.16%
247.26%
82
NEBL
$54,898,931
$4.40
12,483,994 NEBL *
$318,137
0.20%
12.49%
85.38%
83
ETHOS
$53,198,261
$0.742599
71,637,960 ETHOS *
$440,879
1.06%
9.54%
25.76%
84
UBQ
$51,788,105
$1.35
38,477,542 UBQ
$595,025
2.18%
12.28%
13.80%
85
PART
$51,771,181
$6.68
7,746,217 PART *
$162,201
-0.77%
7.72%
5.22%
86
SMART
$51,612,212
$0.070268
734,503,671 SMART
$50,354
1.06%
-13.39%
78.03%
87
XAS
$50,307,047
$0.670761
75,000,000 XAS *
$424,528
-17.66%
46.44%
89.25%
88
ANT
$49,576,656
$1.51
32,732,352 ANT *
$360,050
0.23%
1.16%
-5.76%
89
NAV
$49,557,649
$0.800196
61,931,889 NAV *
$1,574,038
1.55%
6.58%
24.51%
90
NLC2
$47,808,604
$0.234324
204,028,091 NLC2 *
$74,398
1.04%
5.18%
33.93%
91
TAAS
$46,950,223
$5.76
8,146,001 TAAS *
$295,771
0.36%
-4.37%
5.11%
92
KIN
$45,686,082
$0.000060
756,097,560,976 KIN *
$76,946
-4.73%
-3.04%
-14.82%
93
LRC
$44,818,706
$0.156615
286,170,756 LRC *
$284,899
1.94%
-3.94%
-7.68%
94
ATB
$44,629,386
$1.16
38,466,929 ATB
$1,238,306
-0.71%
-7.16%
9.46%
95
ADX
$44,494,672
$0.789952
56,325,759 ADX *
$2,751,821
-3.32%
-3.49%
-12.12%
96
IOC
$43,354,389
$2.65
16,374,680 IOC *
$128,775
-1.22%
2.85%
-9.39%
97
MGO
$41,296,701
$0.421271
98,028,887 MGO *
$361,616
0.44%
3.87%
2.77%
98
DNT
$39,845,029
$0.066408
600,000,000 DNT *
$5,199,929
3.85%
10.65%
29.63%
99
AST
$39,666,706
$0.264445
150,000,000 AST *
$1,855,199
6.89%
8.07%
0.00%
100
WINGS
$39,323,979
$0.438354
89,708,333 WINGS *
$375,791
-0.05%
3.31%
-1.50%
101
XZC
$38,384,763
$11.74
3,269,051 XZC
$1,294,839
0.69%
-2.97%
22.24%
102
SNM
$38,328,996
$0.106588
359,600,000 SNM *
$653,889
-0.09%
1.77%
2.45%
103
CTR
$37,655,266
$0.553754
68,000,000 CTR *
$1,012,956
-4.06%
-1.48%
-38.06%
104
RLC
$36,831,068
$0.465799
79,070,793 RLC *
$157,344
0.58%
-1.11%
-3.95%
105
MLN
$36,698,952
$61.23
599,400 MLN *
$278,435
0.55%
2.36%
-14.73%
106
EDG
$36,531,179
$0.445251
82,046,288 EDG *
$503,681
0.25%
4.45%
-7.98%
107
DCN
$36,063,425
$0.000119
303,095,254,787 DCN *
$20,763
-0.30%
-0.19%
6.07%
108
QRL
$35,589,012
$0.684404
52,000,000 QRL
$362,054
0.48%
3.29%
14.29%
109
STORJ
$33,495,043
$0.336471
99,547,988 STORJ *
$196,362
-0.17%
2.95%
-11.09%
110
REQ
$33,297,793
$0.052355
636,000,000 REQ *
$1,245,182
2.72%
-2.36%
0.00%
111
FAIR
$32,860,945
$0.617759
53,193,831 FAIR *
$12,833
-0.88%
-2.70%
-2.45%
112
NLG
$31,952,661
$0.090032
354,902,245 NLG
$160,966
-0.19%
1.62%
-12.00%
113
SUB
$31,947,037
$0.141301
226,091,449 SUB *
$498,842
0.68%
9.55%
32.02%
114
VIA
$30,630,477
$1.34
22,865,794 VIA
$3,520,301
-7.33%
38.97%
29.33%
115
ENG
$30,487,644
$0.407392
74,836,171 ENG *
$605,007
-0.87%
-4.30%
-37.35%
116
PPC
$30,427,924
$1.25
24,397,548 PPC
$143,803
0.61%
-1.54%
-2.16%
117
TKN
$29,222,490
$1.24
23,644,056 TKN *
$187,901
0.71%
-4.17%
7.36%
118
RDD
$29,129,175
$0.001017
28,648,469,661 RDD *
$257,149
4.90%
2.19%
-11.82%
119
TRST
$29,080,519
$0.315587
92,147,500 TRST *
$325,948
1.24%
4.61%
12.52%
120
CLOAK
$28,714,992
$5.61
5,118,909 CLOAK *
$318,290
1.61%
0.15%
-4.56%
121
BQ
$28,558,465
$0.023995
1,190,178,404 BQ *
$37,558
0.19%
16.97%
21.39%
122
PLR
$26,461,540
$0.116373
227,384,800 PLR *
$117,778
2.64%
16.94%
72.23%
123
RISE
$25,799,283
$0.228031
113,139,200 RISE *
$255,943
-4.20%
-6.37%
-18.97%
124
AEON
$25,670,752
$1.75
14,651,140 AEON
$141,668
2.64%
19.85%
-7.68%
125
LEO
$25,045,642
$0.272037
92,067,054 LEO *
$22,060
0.67%
-0.84%
16.42%
126
CMP
$25,041,511
$5.83
4,296,420 CMP
$145,636
2.93%
-1.61%
-1.52%
127
1ST
$24,896,742
$0.290991
85,558,371 1ST *
$550,548
0.91%
11.46%
14.37%
128
BMC
$24,817,195
$0.825884
30,049,251 BMC *
$760,855
0.93%
1.01%
-0.84%
129
MDA
$24,778,175
$1.26
19,628,888 MDA *
$367,946
0.27%
0.27%
-20.93%
130
CFI
$24,106,151
$0.074173
325,000,000 CFI *
$260,990
-0.44%
-7.34%
-12.49%
131
RBY
$24,014,500
$0.964484
24,898,794 RBY *
$3,242,652
2.14%
9.93%
-22.38%
132
XEL
$23,502,735
$0.270221
86,976,062 XEL *
$155,840
3.24%
5.04%
-12.78%
133
DCT
$23,279,084
$0.453729
51,306,089 DCT *
$264,640
-0.39%
10.02%
4.35%
134
EDO
$22,815,977
$2.13
10,708,403 EDO *
$972,934
0.70%
-4.74%
0.00%
135
BAY
$22,793,723
$0.022617
1,007,799,007 BAY *
$17,647
1.91%
-2.67%
-6.65%
136
XAUR
$22,786,168
$0.179265
127,109,142 XAUR *
$108,602
-0.76%
-7.35%
15.83%
137
CRW
$22,598,376
$1.44
15,709,040 CRW
$122,571
-0.70%
-1.41%
16.36%
138
SKY
$22,385,699
$3.77
5,933,198 SKY *
$25,136
0.65%
24.80%
18.66%
139
XCP
$21,664,820
$8.28
2,617,560 XCP *
$187,065
-0.60%
7.87%
-4.21%
140
SFT
$21,232,652
$0.009887
2,147,483,647 SFT *
$194,121
-1.01%
1.66%
16.99%
141
CND
$20,879,965
$0.014440
1,445,976,590 CND *
$165,991
1.92%
-4.67%
-25.95%
142
TGT
$20,520,244
$0.021545
952,429,892 TGT *
$799
0.85%
6.33%
-18.75%
143
MANA
$20,248,252
$0.008905
2,273,755,650 MANA *
$513,460
0.13%
-13.43%
-35.98%
144
EMC
$20,151,981
$0.493085
40,869,190 EMC
$65,851
-0.93%
-0.06%
2.81%
145
DICE
$20,078,519
$2.87
7,001,623 DICE *
$45,123
-1.04%
-4.98%
2.35%
146
TRIG
$20,023,851
$0.623688
32,105,578 TRIG *
$1,332,768
6.01%
-6.65%
-1.86%
147
TNT
$19,992,315
$0.047318
422,513,667 TNT *
$357,441
-0.05%
3.74%
-14.47%
148
SIB
$19,859,740
$1.27
15,667,101 SIB
$62,207
7.31%
8.56%
-1.10%
149
KICK
$19,359,160
$0.060283
321,137,782 KICK *
$313,257
1.46%
-6.50%
-31.44%
150
CDT
$18,989,559
$0.034214
555,015,474 CDT *
$150,755
-1.94%
-6.79%
-5.95%
151
EVX
$18,948,544
$1.15
16,500,000 EVX *
$141,250
1.69%
4.58%
-14.11%
152
ION
$18,732,174
$1.10
17,090,856 ION *
$24,566
0.50%
-2.97%
-9.53%
153
MTH
$18,333,317
$0.084556
216,819,832 MTH *
$220,098
-0.59%
-2.34%
-11.62%
154
AVT
$18,159,861
$3.03
6,000,000 AVT *
$609,674
-0.27%
-0.17%
-8.23%
155
NMC
$18,114,680
$1.23
14,736,400 NMC
$79,208
0.79%
1.25%
4.38%
156
XRL
$17,754,826
$0.208880
85,000,000 XRL *
$23,268
2.75%
10.85%
-4.50%
157
VIB
$17,548,487
$0.146237
120,000,000 VIB *
$540,072
-1.81%
0.23%
5.49%
158
PEPECASH
$17,515,066
$0.024954
701,884,009 PEPECASH *
$4,385
0.44%
10.07%
2.03%
159
TCC
$17,512,441
$0.106184
164,925,727 TCC
$112,245
1.68%
-2.44%
-21.42%
160
PPP
$17,211,290
$0.208622
82,500,000 PPP *
$64,760
0.90%
5.18%
-15.00%
161
DMD
$16,532,297
$6.67
2,479,208 DMD
$154,331
-0.94%
-4.82%
-22.58%
162
PPY
$16,423,346
$4.30
3,816,682 PPY *
$11,175
0.12%
1.75%
12.02%
163
ENRG
$16,422,192
$0.135358
121,323,913 ENRG
$403,465
0.08%
-1.80%
20.54%
164
ADT
$16,324,942
$0.027208
600,000,000 ADT *
$39,272
-0.73%
-5.12%
-5.62%
165
CREDO
$16,204,601
$0.029469
549,891,703 CREDO *
$9,907
0.11%
5.09%
-24.20%
166
MUE
$15,777,869
$0.124523
126,706,586 MUE
$211,614
2.62%
24.23%
0.78%
167
UNO
$15,598,946
$78.85
197,831 UNO
$4,263,904
0.38%
-0.44%
47.75%
168
EMC2
$15,467,805
$0.072014
214,788,496 EMC2
$2,529,310
-0.82%
-3.19%
-20.89%
169
LBC
$15,378,886
$0.147314
104,394,945 LBC
$291,813
-2.26%
6.14%
-10.04%
170
NMR
$14,980,263
$12.00
1,248,667 NMR *
$50,124
0.09%
-5.72%
9.72%
171
NANO
$14,960,634
$0.119289
125,415,296 NANO *
$193,139
2.02%
9.29%
-7.21%
172
POT
$14,872,525
$0.068117
218,339,147 POT
$49,414
1.85%
2.93%
2.16%
173
MSP
$14,860,858
$0.106149
140,000,000 MSP *
$124,181
1.86%
5.79%
14.46%
174
EXP
$14,201,412
$1.80
7,906,397 EXP
$132,324
1.95%
7.04%
5.60%
175
TIME
$13,948,980
$19.64
710,113 TIME *
$358,177
-1.05%
-2.88%
-2.05%
176
PLBT
$13,887,201
$3.65
3,808,454 PLBT *
$24,837
0.79%
-6.92%
-8.87%
177
DLT
$13,784,735
$0.160327
85,978,873 DLT *
$18,726
-2.03%
-4.85%
3.43%
178
BLK
$13,715,824
$0.179421
76,444,792 BLK *
$157,457
2.15%
4.76%
1.63%
179
GOLOS
$13,576,057
$0.109028
124,518,891 GOLOS
$33,808
-0.90%
-1.67%
4.84%
180
SLS
$13,554,810
$13.49
1,004,438 SLS *
$25,285
0.65%
-6.32%
-7.97%
181
GRC
$13,553,731
$0.034725
390,312,753 GRC
$28,398
1.09%
1.88%
5.42%
182
STX
$13,480,111
$0.455409
29,600,000 STX *
$581,302
-0.20%
-3.66%
-21.00%
183
RVT
$13,358,841
$0.509016
26,244,468 RVT *
$17,826
-5.39%
8.67%
-1.54%
184
OK
$13,261,875
$0.181508
73,064,969 OK *
$414,039
-1.94%
0.01%
-12.29%
185
AGRS
$13,185,477
$0.313940
42,000,000 AGRS *
$34,270
2.34%
-4.02%
2.96%
186
ALIS
$13,073,266
$0.345373
37,852,608 ALIS *
$186,559
9.81%
15.12%
34.49%
187
POE
$13,059,869
$0.006113
2,136,283,004 POE *
$26,316
-1.56%
-3.65%
-9.56%
188
TOA
$12,951,445
$0.007527
1,720,641,949 TOA
$32,232
0.63%
-1.98%
0.22%
189
SAN
$12,901,849
$0.230522
55,967,968 SAN *
$481,438
-0.27%
4.46%
-20.78%
190
PTOY
$12,525,869
$0.178941
70,000,000 PTOY *
$718,654
-0.17%
-12.26%
-37.04%
191
ECN
$12,467,978
$2.89
4,320,175 ECN
$32,308
0.48%
-11.54%
-17.95%
192
LUN
$12,390,689
$5.39
2,297,853 LUN *
$1,125,857
3.54%
11.49%
0.44%
193
CSNO
$12,383,939
$0.176913
70,000,000 CSNO *
$63,493
-0.39%
1.98%
23.08%
194
HMQ
$12,101,834
$0.074309
162,858,880 HMQ *
$138,647
-0.67%
-0.52%
-4.72%
195
HVN
$12,094,819
$0.032253
375,000,000 HVN *
$228,721
-1.90%
5.07%
28.74%
196
TX
$11,907,486
$1.93
6,171,123 TX *
$829,280
-5.16%
12.63%
157.84%
197
OMNI
$11,794,565
$21.06
559,974 OMNI *
$160,556
-0.65%
1.43%
-17.29%
198
FLO
$11,714,938
$0.084237
139,071,263 FLO
$194,804
2.89%
10.79%
21.82%
199
ART
$11,695,052
$0.387894
30,150,150 ART *
$9,313
0.61%
22.13%
0.00%
200
BCPT
$11,262,892
$0.161783
69,617,174 BCPT *
$13,160
0.13%
22.02%
0.00%