Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat

Geçmiş Anlık Görüntü - 15 Ekim 2017

Piyasa Değeri:
Fiyat:
Hacim (24s):
# Ad Sembol Piyasa Değeri Fiyat Dolaşan Arz Hacim (24s) % 1s % 24s % 7g
1 Bitcoin BTC
Bitcoin
BTC $94,402,965,837 $5678.19 16,625,550 $1,976,040,576 -0.15% -2.03% 23.46%
2 Ethereum ETH
Ethereum
ETH $32,018,241,280 $336.59 95,123,944 $635,407,424 -0.16% -1.48% 9.18%
3 XRP XRP
XRP
XRP $10,171,687,749 $0.263983 38,531,538,922 * $280,211,072 0.87% 1.63% -1.49%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $5,260,114,446 $314.95 16,701,613 $133,384,840 -0.27% -2.23% -8.07%
5 Litecoin LTC
Litecoin
LTC $3,495,463,291 $65.47 53,392,407 $453,939,648 -1.36% 1.31% 22.93%
6 Dash DASH
Dash
DASH $2,359,592,290 $309.51 7,623,631 $45,301,320 0.59% -2.19% 2.55%
7 NEM XEM
NEM
XEM $1,865,697,384 $0.207300 8,999,999,999 * $2,933,540 -0.20% -0.98% 4.36%
8 Monero XMR
Monero
XMR $1,444,160,850 $94.87 15,223,240 $34,188,204 0.32% -5.08% 5.83%
9 NEO NEO
NEO
NEO $1,386,589,336 $27.73 50,000,000 * $31,189,184 0.51% -0.02% -12.76%
10 BitConnect BCC
BitConnect
BCC $1,385,763,778 $193.04 7,178,814 $9,190,965 -0.40% -2.69% 30.32%
11 IOTA MIOTA
IOTA
MIOTA $1,218,626,097 $0.438429 2,779,530,283 * $8,256,493 -0.76% -5.08% -12.55%
12 Ethereum Classic ETC
Ethereum Classic
ETC $1,153,007,733 $11.95 96,498,326 $52,181,808 -0.83% -2.61% -1.52%
13 OmiseGO OMG
OmiseGO
OMG $783,165,592 $7.97 98,312,024 * $23,508,260 -0.25% -0.06% 2.42%
14 Cardano ADA
Cardano
ADA $779,073,317 $0.030049 25,927,070,538 $7,104,989 -0.68% -9.23% 40.24%
15 Qtum QTUM
Qtum
QTUM $615,942,139 $10.44 59,000,000 * $22,057,730 0.18% -1.95% -8.66%
16 Zcash ZEC
Zcash
ZEC $559,821,352 $232.63 2,406,531 $25,648,412 0.04% -2.92% -3.99%
17 Lisk LSK
Lisk
LSK $557,859,540 $4.91 113,585,690 * $9,608,200 0.43% 3.35% 3.17%
18 Tether USDT
Tether
USDT $436,730,362 $0.999242 437,061,677 * $209,189,504 0.14% -0.04% 0.00%
19 HyperCash HC
HyperCash
HC $392,918,109 $11.65 33,728,733 $19,203,816 -0.44% -5.08% 62.10%
20 Waves WAVES
Waves
WAVES $380,121,779 $3.80 100,000,000 * $4,384,342 -0.15% -4.57% -15.61%
21 Stellar XLM
Stellar
XLM $313,926,925 $0.018925 16,587,646,475 * $9,059,426 2.44% 7.04% -0.43%
22 Stratis STRAT
Stratis
STRAT $296,560,078 $3.01 98,583,391 * $6,180,244 1.29% 4.79% -16.55%
23 Ark ARK
Ark
ARK $280,638,495 $2.86 97,981,284 * $1,642,731 1.67% -0.30% 26.34%
24 Steem STEEM
Steem
STEEM $262,311,235 $1.08 243,952,926 * $815,724 -0.78% 0.24% -3.98%
25 Ardor ARDR
Ardor
ARDR $261,204,637 $0.261466 998,999,495 * $2,587,269 3.07% 0.93% 52.93%
26 Bytecoin BCN
Bytecoin
BCN $258,431,841 $0.001410 183,253,534,612 $857,027 -0.25% -2.57% 8.69%
27 Aidos Kuneen ADK
Aidos Kuneen
ADK $254,837,006 $24.98 10,200,000 * $1,791,219 0.88% ? 76.93%
28 EOS EOS
EOS
EOS $232,998,519 $0.571914 407,401,011 * $6,573,058 0.36% -2.20% -3.98%
29 MonaCoin MONA
MonaCoin
MONA $228,262,867 $4.18 54,647,050 $16,434,779 31.58% -2.77% 510.79%
30 PIVX PIVX
PIVX
PIVX $221,768,988 $4.07 54,490,333 * $1,131,241 0.72% 2.39% 22.49%
31 Augur REP
Augur
REP $205,207,504 $18.66 11,000,000 * $480,545 1.09% -1.45% -2.93%
32 TenX PAY
TenX
PAY $202,207,377 $1.93 104,661,310 * $2,014,172 -0.60% 1.97% 2.46%
33 Gas GAS
Gas
GAS $189,494,124 $22.06 8,588,091 * $573,523 0.02% -2.30% -7.77%
34 MaidSafeCoin MAID
MaidSafeCoin
MAID $179,034,639 $0.395611 452,552,412 * $2,327,028 0.88% 2.32% -7.70%
35 Komodo KMD
Komodo
KMD $178,039,017 $1.76 100,945,510 $593,901 1.89% 2.02% -1.72%
36 Golem GNT
Golem
GNT $169,833,261 $0.203874 833,032,000 * $1,243,483 0.15% -3.15% 1.07%
37 Decred DCR
Decred
DCR $165,448,690 $27.75 5,962,932 $430,738 0.50% -2.72% 0.37%
38 SALT SALT
SALT
SALT $161,882,323 $2.96 54,675,000 * $1,371,841 -0.94% 0.15% -14.85%
39 Basic Attention Token BAT
Basic Attenti...
BAT $158,653,870 $0.158654 1,000,000,000 * $2,073,579 -0.94% -8.35% -17.72%
40 Veritaseum VERI
Veritaseum
VERI $157,619,541 $78.18 2,016,034 * $224,884 0.87% -5.95% 36.65%
41 Binance Coin BNB
Binance Coin
BNB $155,844,283 $1.56 100,000,000 * $5,987,929 0.97% 5.25% 17.70%
42 Kyber Network KNC
Kyber Network
KNC $154,175,760 $1.12 137,995,600 * $1,581,870 -2.18% -7.71% -28.72%
43 TRON TRX
TRON
TRX $149,467,752 $0.002286 65,394,999,999 $116,033 -0.16% -5.43% -12.57%
44 Factom FCT
Factom
FCT $149,446,789 $17.09 8,745,102 * $2,751,451 1.25% 4.39% -0.52%
45 Waltonchain WTC
Waltonchain
WTC $148,507,152 $5.96 24,898,178 * $17,394,008 0.40% -2.70% -16.92%
46 Iconomi ICN
Iconomi
ICN $148,089,593 $1.48 99,900,350 * $517,429 0.35% -6.22% -4.60%
48 Metal MTL
Metal
MTL $139,794,643 $7.24 19,300,994 * $780,428 1.39% -0.39% 14.64%
49 Populous PPT
Populous
PPT $138,499,806 $3.36 41,252,246 * $208,582 -0.16% 6.29% 29.32%
50 BitShares BTS
BitShares
BTS $131,606,938 $0.050607 2,600,570,000 * $2,590,964 0.13% -1.34% -6.46%
51 DigixDAO DGD
DigixDAO
DGD $131,117,401 $65.56 2,000,000 * $183,355 -1.18% -8.07% -11.34%
52 GameCredits GAME
GameCredits
GAME $126,765,584 $1.97 64,355,352 $2,592,694 0.12% 15.59% 0.29%
53 Siacoin SC
Siacoin
SC $125,208,161 $0.004155 30,132,114,539 $1,160,238 0.87% -0.49% -0.12%
54 Dogecoin DOGE
Dogecoin
DOGE $123,350,222 $0.001106 111,504,494,337 $2,164,039 -3.27% 0.71% 7.01%
55 BitcoinDark BTCD
BitcoinDark
BTCD $112,420,324 $87.22 1,288,862 $242,811 -1.68% 1.81% 2.54%
56 Civic CVC
Civic
CVC $110,906,550 $0.326004 340,200,000 * $809,264 0.33% 0.10% 9.32%
57 Blocknet BLOCK
Blocknet
BLOCK $107,172,462 $22.13 4,842,681 * $72,005 0.05% -4.75% -0.09%
58 Metaverse ETP ETP
Metaverse ETP
ETP $105,709,361 $4.68 22,600,000 $28,566,462 1.67% 26.25% 245.09%
59 Lykke LKK
Lykke
LKK $104,108,027 $0.386952 269,046,599 * $239,336 0.46% -2.42% 16.85%
60 Status SNT
Status
SNT $101,968,907 $0.029382 3,470,483,788 * $1,748,814 0.76% 10.07% 22.35%
61 Obyte GBYTE
Obyte
GBYTE $101,393,640 $173.65 583,896 * $322,496 -1.31% -5.70% 10.93%
62 0x ZRX
0x
ZRX $98,817,393 $0.197635 500,000,000 * $1,902,987 -0.08% 0.15% 5.13%
63 FunFair FUN
FunFair
FUN $97,624,339 $0.024406 4,000,000,000 * $469,312 2.91% 2.89% 0.17%
64 Bytom BTM
Bytom
BTM $96,198,478 $0.097466 987,000,000 $108,221 -0.05% -2.36% 19.24%
65 Gnosis GNO
Gnosis
GNO $92,894,071 $84.10 1,104,590 * $658,815 -0.93% -10.05% -25.25%
66 MCAP MCAP
MCAP
MCAP $88,622,638 $2.31 38,295,641 * $382,880 -0.29% -0.99% -11.01%
67 SingularDTV SNGLS
SingularDTV
SNGLS $87,911,081 $0.146518 600,000,000 * $873,052 -1.79% -2.15% 0.38%
68 ATMChain ATM
ATMChain
ATM $85,000,012 $0.035395 2,401,437,109 * $232,100 5.79% 21.81% 38.12%
69 Syscoin SYS
Syscoin
SYS $81,606,369 $0.154499 528,200,253 $371,944 1.19% -3.48% 15.50%
70 DigiByte DGB
DigiByte
DGB $80,601,921 $0.009220 8,742,253,657 $1,906,727 0.26% -2.58% -24.27%
71 Verge XVG
Verge
XVG $77,115,591 $0.005463 14,116,319,349 $3,050,628 0.41% 3.62% -3.65%
72 Nexus NXS
Nexus
NXS $76,703,754 $1.44 53,110,586 $284,399 -1.71% -7.08% 6.96%
73 Crypto.com MCO
Crypto.com
MCO $73,733,958 $7.51 9,814,875 * $2,029,815 -2.11% 1.05% 7.38%
74 Aeternity AE
Aeternity
AE $73,526,867 $0.315538 233,020,472 $315,645 0.45% 1.11% -18.02%
75 Pura PURA
Pura
PURA $72,219,190 $0.421119 171,493,663 $155,950 -0.15% -4.89% -15.78%
76 Bitdeal BDL
Bitdeal
BDL $70,388,662 $0.450603 156,209,812 $97,375 0.22% -5.55% 22.79%
77 Bancor BNT
Bancor
BNT $69,962,164 $2.34 29,931,066 * $823,784 -0.49% -2.63% 3.06%
78 GXChain GXC
GXChain
GXC $67,672,174 $1.67 40,510,000 * $79,672 0.29% -2.60% -9.39%
79 Nxt NXT
Nxt
NXT $67,345,920 $0.067413 998,999,942 * $3,431,374 0.88% -2.36% -2.70%
80 Centra CTR
Centra
CTR $65,608,187 $0.964826 68,000,000 * $1,026,173 -1.49% 5.83% -12.91%
81 Vechain [Token] VEN
Vechain [Token]
VEN $62,067,059 $0.222695 278,708,913 * $393,751 0.02% -5.57% -13.34%
82 Vertcoin VTC
Vertcoin
VTC $56,458,625 $1.40 40,349,850 $1,851,911 1.34% 4.68% 19.03%
83 Aragon ANT
Aragon
ANT $53,755,400 $1.64 32,832,390 * $372,857 2.00% -3.25% -2.76%
84 Kin KIN
Kin
KIN $51,725,042 $0.000068 756,097,560,976 * $97,731 -1.02% -3.96% -15.73%
85 Particl PART
Particl
PART $50,084,991 $6.47 7,738,394 * $148,868 0.94% 7.39% 14.76%
86 AdEx ADX
AdEx
ADX $49,836,909 $0.884798 56,325,759 * $2,759,128 -3.78% 1.70% -8.75%
87 I/O Coin IOC
I/O Coin
IOC $48,501,724 $2.96 16,373,040 * $99,699 1.16% -4.54% 2.38%
88 Loopring LRC
Loopring
LRC $47,886,939 $0.167337 286,170,756 * $318,204 0.28% -8.66% -2.88%
89 Enigma ENG
Enigma
ENG $47,794,357 $0.638653 74,836,171 * $1,433,925 -1.35% -7.05% ?
90 TaaS TAAS
TaaS
TAAS $44,899,153 $5.51 8,146,001 * $291,721 0.51% 2.21% 25.28%
91 Ubiq UBQ
Ubiq
UBQ $44,721,458 $1.17 38,369,493 $223,188 0.81% 1.33% -12.83%
92 Melon MLN
Melon
MLN $43,395,742 $72.40 599,400 * $233,233 0.02% -1.48% 4.96%
93 Sprouts SPRTS
Sprouts
SPRTS $43,204,150 $0.000056 773,746,316,081 * $3,799 0.22% 39.14% 1227.15%
94 Ethos ETHOS
Ethos
ETHOS $42,348,809 $0.591150 71,637,960 * $651,194 -1.33% -2.37% 21.22%
95 ATBCoin ATB
ATBCoin
ATB $41,262,921 $1.08 38,321,281 $768,041 -0.90% 0.92% 13.36%
96 MobileGo MGO
MobileGo
MGO $40,367,740 $0.411794 98,028,887 * $187,312 1.27% 5.86% -24.92%
97 NavCoin NAV
NavCoin
NAV $40,116,240 $0.648105 61,897,717 * $357,442 1.43% -1.08% 5.65%
98 Wings WINGS
Wings
WINGS $40,035,957 $0.446290 89,708,333 * $276,854 -0.21% -6.50% -8.58%
99 Edgeless EDG
Edgeless
EDG $39,397,818 $0.480190 82,046,288 * $631,953 -1.45% -5.38% -15.72%
100 iExec RLC RLC
iExec RLC
RLC $38,874,214 $0.491638 79,070,793 * $151,948 -0.20% -2.59% -2.41%
101 SONM SNM
SONM
SNM $38,381,222 $0.106733 359,600,000 * $737,276 0.02% -0.59% -18.89%
102 Storj STORJ
Storj
STORJ $37,821,852 $0.380659 99,358,868 * $156,812 0.22% -2.18% 6.47%
103 NoLimitCoin NLC2
NoLimitCoin
NLC2 $37,067,499 $0.181748 203,949,462 * $29,492 -0.13% 1.47% 24.50%
104 Gulden NLG
Gulden
NLG $36,150,117 $0.101977 354,493,945 $301,101 -1.09% 4.33% -8.44%
105 Dentacoin DCN
Dentacoin
DCN $34,554,212 $0.000114 303,095,254,787 * $51,864 1.10% -16.71% -3.71%
106 FairCoin FAIR
FairCoin
FAIR $34,058,319 $0.640268 53,193,831 * $81,617 -0.93% 9.39% -5.83%
107 ReddCoin RDD
ReddCoin
RDD $32,612,555 $0.001139 28,643,193,357 * $855,285 -1.88% 3.50% 12.55%
108 Rise RISE
Rise
RISE $32,345,620 $0.285892 113,139,200 * $391,209 1.99% -5.52% 4.04%
109 Decentraland MANA
Decentraland
MANA $31,422,723 $0.013820 2,273,755,650 * $3,427,731 2.16% -31.40% 3.20%
110 Peercoin PPC
Peercoin
PPC $31,222,216 $1.28 24,384,888 $561,379 -0.69% -2.74% -2.67%
111 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $31,038,295 $1.58 19,628,888 * $424,923 -3.38% -7.63% -31.81%
112 district0x DNT
district0x
DNT $30,930,423 $0.051551 600,000,000 * $6,221,438 0.22% -9.59% 30.82%
113 CloakCoin CLOAK
CloakCoin
CLOAK $30,864,971 $6.03 5,116,375 * $203,975 1.62% -3.49% 14.28%
114 Zcoin XZC
Zcoin
XZC $30,818,422 $9.57 3,219,655 $284,400 -0.65% -2.38% 0.19%
115 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $30,517,157 $0.586868 52,000,000 $174,580 -1.78% 0.60% 11.56%
116 Neblio NEBL
Neblio
NEBL $30,316,014 $2.43 12,463,950 * $193,211 1.48% 1.54% 23.85%
117 KickCoin KICK
KickCoin
KICK $28,435,028 $0.088545 321,137,782 * $940,520 -6.80% -43.91% -1.62%
118 Aeon AEON
Aeon
AEON $28,297,442 $1.93 14,651,140 $530,020 -0.46% -8.15% -0.36%
119 Rubycoin RBY
Rubycoin
RBY $28,185,490 $1.13 24,874,026 * $2,101,102 2.14% -11.04% 59.36%
120 SmartCash SMART
SmartCash
SMART $28,105,107 $0.041345 679,776,388 $85,702 -1.56% 33.72% 101.23%
121 Cofound.it CFI
Cofound.it
CFI $27,831,869 $0.085637 325,000,000 * $169,131 0.01% -2.83% -11.78%
122 Monolith TKN
Monolith
TKN $27,589,486 $1.17 23,644,056 * $231,329 1.42% -0.93% -13.82%
123 Cindicator CND
Cindicator
CND $27,049,372 $0.018707 1,445,976,590 * $128,373 1.95% -19.88% ?
124 Asch XAS
Asch
XAS $26,890,607 $0.358541 75,000,000 * $16,479 0.29% 14.30% 4.91%
125 XEL XEL
XEL
XEL $26,655,342 $0.306468 86,976,062 * $243,074 -1.13% -2.04% -9.30%
126 WeTrust TRST
WeTrust
TRST $25,868,434 $0.280729 92,147,500 * $225,242 -0.59% 0.01% -15.62%
127 Target Coin TGT
Target Coin
TGT $25,849,548 $0.027141 952,429,892 * $5,478 0.51% 6.13% -9.90%
128 Compcoin CMP
Compcoin
CMP $25,680,517 $5.99 4,288,832 $59,062 -1.96% 0.82% 15.06%
129 Blackmoon BMC
Blackmoon
BMC $25,023,726 $0.832757 30,049,251 * $499,398 -0.74% 3.02% 6.94%
130 SuperNET UNITY
SuperNET
UNITY $24,661,327 $30.22 816,061 * $6,544 0.49% -3.24% -3.00%
131 BitBay BAY
BitBay
BAY $24,492,260 $0.024303 1,007,785,497 * $290,006 -0.55% -2.75% -3.97%
132 Substratum SUB
Substratum
SUB $24,332,740 $0.107623 226,091,449 * $380,836 -1.42% -5.87% -22.01%
133 Viacoin VIA
Viacoin
VIA $23,759,324 $1.04 22,857,948 $308,994 1.79% 2.17% -0.45%
134 Tierion TNT
Tierion
TNT $23,260,892 $0.055054 422,513,667 * $261,975 -0.76% -3.14% -13.40%
135 DECENT DCT
DECENT
DCT $22,855,449 $0.445472 51,306,089 * $82,363 1.58% 5.97% -9.97%
136 The ChampCoin TCC
The ChampCoin
TCC $22,648,765 $0.137327 164,925,727 $57,344 0.61% -1.48% 24.26%
137 Counterparty XCP
Counterparty
XCP $22,535,246 $8.61 2,617,608 * $139,346 -0.77% -4.84% 3.51%
138 LEOcoin LEO
LEOcoin
LEO $21,842,008 $0.238145 91,717,093 * $14,532 0.28% 11.41% 30.19%
139 Everex EVX
Everex
EVX $21,762,831 $1.32 16,500,000 * $517,953 -1.34% -9.50% ?
140 FirstBlood 1ST
FirstBlood
1ST $21,591,285 $0.252357 85,558,371 * $373,138 0.60% -5.94% -19.04%
141 ION ION
ION
ION $21,576,617 $1.27 16,930,597 * $52,391 4.91% -2.72% -4.65%
142 Monetha MTH
Monetha
MTH $20,887,609 $0.096336 216,819,832 * $307,705 0.17% -8.38% -12.60%
143 Diamond DMD
Diamond
DMD $20,649,687 $8.36 2,468,918 $265,896 -5.01% -15.29% -11.49%
144 SIBCoin SIB
SIBCoin
SIB $20,177,287 $1.29 15,624,288 $61,994 -0.03% -6.11% -5.25%
145 Triggers TRIG
Triggers
TRIG $20,082,441 $0.625513 32,105,578 * $3,907,587 -13.80% 50.56% 29.07%
146 PayPie PPP
PayPie
PPP $19,988,559 $0.242286 82,500,000 * $128,257 -2.24% -2.60% ?
147 Aventus AVT
Aventus
AVT $19,780,545 $3.30 6,000,000 * $2,995,330 -3.55% -5.26% 31.63%
148 Rialto XRL
Rialto
XRL $19,780,311 $0.232710 85,000,000 * $63,323 6.69% 10.36% -21.75%
149 Xaurum XAUR
Xaurum
XAUR $19,767,448 $0.155515 127,109,361 * $72,603 -4.39% 0.81% 0.28%
150 Einsteinium EMC2
Einsteinium
EMC2 $19,736,492 $0.091904 214,751,004 $1,723,680 -0.80% -3.77% 20.88%
151 Blox CDT
Blox
CDT $19,618,657 $0.035348 555,015,474 * $204,476 -2.70% -10.11% -17.27%
152 Patientory PTOY
Patientory
PTOY $19,607,214 $0.280103 70,000,000 * $322,454 -0.12% -1.53% 3.07%
153 Emercoin EMC
Emercoin
EMC $19,585,109 $0.479483 40,846,282 $195,062 -0.02% -4.53% -12.06%
154 Crown CRW
Crown
CRW $19,297,632 $1.24 15,622,662 $56,404 -1.98% -4.92% -9.79%
155 Etheroll DICE
Etheroll
DICE $19,161,326 $2.74 7,001,623 * $27,258 -1.49% 9.11% -6.00%
156 Skycoin SKY
Skycoin
SKY $18,917,501 $3.19 5,933,198 * $2,359 0.29% -2.36% 8.19%
157 Voise VOISE
Voise
VOISE $18,180,134 $0.028273 643,012,000 * $223,549 4.01% 8.69% 30.02%
158 Safex Token SFT
Safex Token
SFT $18,088,860 $0.008423 2,147,483,647 * $147,530 -1.45% -5.48% -7.24%
159 Namecoin NMC
Namecoin
NMC $17,596,639 $1.19 14,736,400 $150,658 0.56% -0.47% -8.34%
160 Nano NANO
Nano
NANO $17,489,406 $0.139774 125,126,296 * $203,958 -16.67% 42.54% 63.96%
161 Stox STX
Stox
STX $17,419,347 $0.588491 29,600,000 * $552,831 -0.50% -0.36% -25.73%
162 adToken ADT
adToken
ADT $17,399,651 $0.028999 600,000,000 * $20,724 -3.00% -4.18% -5.38%
163 LBRY Credits LBC
LBRY Credits
LBC $17,135,393 $0.164140 104,394,945 $227,783 -1.01% -0.05% -11.45%
164 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $17,051,004 $0.024293 701,884,009 * $72,189 0.36% -10.19% 117.12%
165 Viberate VIB
Viberate
VIB $16,792,284 $0.139936 120,000,000 * $51,982 0.07% -0.19% -9.61%
166 Santiment Network Token SAN
Santiment Net...
SAN $16,326,452 $0.291711 55,967,968 * $325,668 0.24% -3.25% -0.77%
167 MonetaryUnit MUE
MonetaryUnit
MUE $15,857,240 $0.125660 126,191,390 $78,540 0.21% -4.76% 1.37%
168 Pillar PLR
Pillar
PLR $15,642,987 $0.068795 227,384,800 * $36,405 0.52% -4.00% 27.24%
169 OKCash OK
OKCash
OK $15,376,447 $0.210526 73,038,250 * $2,167,739 -0.98% 15.71% 29.04%
170 Horizen ZEN
Horizen
ZEN $15,367,689 $6.89 2,229,310 $136,679 -1.16% -4.58% 14.17%
171 Credo CREDO
Credo
CREDO $15,128,167 $0.027511 549,891,703 * $8,370 -9.23% -50.33% -53.33%
172 E-coin ECN
E-coin
ECN $15,062,602 $3.55 4,244,769 $40,281 0.18% 3.85% 2.51%
173 Peerplays PPY
Peerplays
PPY $15,023,391 $3.94 3,815,660 * $1,256 0.21% -13.08% 44.93%
174 PotCoin POT
PotCoin
POT $14,861,997 $0.068092 218,262,009 $106,470 0.09% -0.18% 7.06%
175 SaluS SLS
SaluS
SLS $14,704,258 $14.64 1,004,410 * $15,411 0.31% -15.19% 5.92%
176 Polybius PLBT
Polybius
PLBT $14,532,200 $3.82 3,808,454 * $19,146 -7.64% -1.61% 3.20%
177 Omni OMNI
Omni
OMNI $14,521,604 $25.93 559,931 * $955,019 -1.19% 8.80% 12.55%
178 Chronobank TIME
Chronobank
TIME $14,369,575 $20.24 710,113 * $525,603 0.37% -3.70% 13.24%
179 Po.et POE
Po.et
POE $14,310,312 $0.006699 2,136,283,004 * $37,256 -1.73% -11.82% -31.44%
180 Rivetz RVT
Rivetz
RVT $14,052,389 $0.535442 26,244,468 * $25,718 -1.10% 11.88% -9.70%
181 Expanse EXP
Expanse
EXP $13,614,079 $1.72 7,906,397 $104,659 0.26% -1.91% -1.13%
182 Numeraire NMR
Numeraire
NMR $13,596,055 $10.89 1,248,667 * $64,751 -1.15% -4.04% -12.48%
183 Energycoin ENRG
Energycoin
ENRG $13,567,252 $0.111844 121,305,015 $123,305 -0.87% 10.21% 18.98%
184 BlackCoin BLK
BlackCoin
BLK $13,418,003 $0.175557 76,431,236 * $222,157 -2.02% -6.75% -0.34%
185 AirToken AIR
AirToken
AIR $13,342,283 $0.012707 1,050,000,000 * $46,114 11.88% 15.42% ?
186 ToaCoin TOA
ToaCoin
TOA $13,170,497 $0.007672 1,716,734,248 $63,868 0.78% 0.79% 36.29%
187 Quantum QAU
Quantum
QAU $13,138,286 $0.165215 79,522,355 * $17,713 0.35% -0.97% -3.73%
188 Golos GOLOS
Golos
GOLOS $12,831,479 $0.103048 124,518,891 $557,224 -0.69% 4.38% 7.79%
189 Agrello DLT
Agrello
DLT $12,806,463 $0.148949 85,978,873 * $16,064 -7.59% -3.77% -29.65%
190 Mothership MSP
Mothership
MSP $12,663,126 $0.090451 140,000,000 * $149,981 0.81% -14.52% -28.24%
191 Humaniq HMQ
Humaniq
HMQ $12,576,681 $0.077224 162,858,880 * $187,427 1.14% -12.85% -20.58%
192 GridCoin GRC
GridCoin
GRC $12,571,686 $0.032209 390,312,753 $123,668 -2.53% -8.53% 6.85%
193 Agoras Tokens AGRS
Agoras Tokens
AGRS $12,536,999 $0.298500 42,000,000 * $90,079 -4.32% -1.02% 0.20%
194 Burst BURST
Burst
BURST $12,463,433 $0.006923 1,800,339,818 $601,465 0.43% 11.63% -7.18%
195 Mooncoin MOON
Mooncoin
MOON $12,416,211 $0.000056 222,407,959,389 $51,890 0.13% 18.55% 24.08%
196 Kore KORE
Kore
KORE $12,378,480 $6.12 2,021,419 * $281,524 -1.05% -1.05% -8.79%
197 Lunyr LUN
Lunyr
LUN $12,339,155 $5.37 2,297,853 * $120,957 0.94% -2.50% 2.49%
198 Nexium NXC
Nexium
NXC $12,287,693 $0.184717 66,521,586 * $101,394 -0.37% -9.41% -22.19%
199 OAX OAX
OAX
OAX $11,954,508 $0.478003 25,009,250 * $211,005 -0.54% 8.58% -10.55%
200 Mysterium MYST
Mysterium
MYST $11,916,545 $0.613337 19,429,024 * $174,771 0.02% 0.64% -10.43%
201 Gambit GAM
Gambit
GAM $11,879,793 $9.94 1,195,531 * $19,322 0.28% 1.09% 17.72%
202 Primas PST
Primas
PST $11,873,116 $0.231897 51,200,000 * $5,400 -0.27% 7.64% -9.97%
203 Radium RADS
Radium
RADS $11,669,220 $3.47 3,367,227 * $130,583 1.31% -7.83% -1.56%
204 DigitalNote XDN
DigitalNote
XDN $11,650,195 $0.001692 6,885,695,758 $3,059,060 4.11% -0.80% -6.26%
205 Shift SHIFT
Shift
SHIFT $11,586,725 $1.03 11,296,078 * $175,327 0.24% -2.11% -7.68%
206 Swarm City SWT
Swarm City
SWT $11,393,344 $1.49 7,648,022 * $46,193 -1.58% -5.08% 5.41%
207 HyperSpace AMP
HyperSpace
AMP $11,362,393 $0.138134 82,256,324 * $205,071 -1.03% -6.54% 0.52%
208 ALIS ALIS
ALIS
ALIS $11,256,821 $0.297386 37,852,608 * $388,515 10.54% 47.46% ?
209 Soarcoin SOAR
Soarcoin
SOAR $11,204,297 $0.014683 763,073,048 * $737 0.29% 18.69% -10.06%
210 Unobtanium UNO
Unobtanium
UNO $11,127,506 $56.25 197,827 $30,856 0.09% -3.31% -57.78%
211 Clams CLAM
Clams
CLAM $10,859,692 $4.08 2,664,110 * $5,652,754 1.31% -14.59% -62.77%
212 Matchpool GUP
Matchpool
GUP $10,618,027 $0.141574 75,000,000 * $938,978 -0.46% 5.88% -23.42%
213 CasinoCoin CSC
CasinoCoin
CSC $10,430,621 $0.270215 38,601,187 * $17,142 -0.69% 11.51% 189.14%
214 Databits DTB
Databits
DTB $10,200,227 $0.448405 22,747,809 * $100,776 0.28% 2.51% 9.47%
215 VeriCoin VRC
VeriCoin
VRC $10,139,789 $0.333521 30,402,297 $109,172 0.84% 3.08% 31.40%
216 PRIZM PZM
PRIZM
PZM $9,979,422 $1.04 9,590,692 * $8,199 0.25% 1.26% 25.70%
217 LoMoCoin LMC
LoMoCoin
LMC $9,906,722 $0.045529 217,591,118 * $172,206 -0.87% -1.92% 15.03%
218 InvestFeed IFT
InvestFeed
IFT $9,875,583 $0.051602 191,381,257 * $49,584 -0.17% -5.20% -6.08%
219 Jinn JINN
Jinn
JINN $9,855,570 $167.89 58,703 * $18,468 0.49% -3.24% ?
220 FLO FLO
FLO
FLO $9,741,589 $0.070228 138,714,001 $143,972 -0.10% -4.93% -4.40%
221 BCAP BCAP
BCAP
BCAP $9,729,562 $0.972956 10,000,000 * $19,713 -2.14% -2.82% -6.11%
222 Obsidian ODN
Obsidian
ODN $9,728,321 $0.398702 24,400,000 * $49,052 -0.52% -9.56% -5.39%
223 Hiveterminal Token HVN
Hiveterminal ...
HVN $9,411,299 $0.025097 375,000,000 * $363,329 -18.41% 20.39% 35.18%
224 Lampix PIX
Lampix
PIX $9,218,569 $0.081348 113,322,017 * $8,418 2.25% 9.88% -14.45%
225 XCurrency XC
XCurrency
XC $9,200,394 $1.57 5,857,739 * $1,998 0.17% -3.41% -4.13%
226 Wagerr WGR
Wagerr
WGR $8,959,122 $0.048957 183,000,000 * $26,766 0.18% -0.45% -6.07%
227 EDC Blockchain EDC
EDC Blockchain
EDC $8,932,975 $0.010080 886,211,988 $627,890 0.10% -2.76% 12.71%
228 BitSend BSD
BitSend
BSD $8,910,174 $0.529909 16,814,525 $37,164 1.46% -2.83% 23.93%
229 BitDice CSNO
BitDice
CSNO $8,851,641 $0.126452 70,000,000 * $27,691 -17.35% -19.64% -20.24%
230 Sphere SPHR
Sphere
SPHR $8,760,782 $2.84 3,082,940 * $27,493 -1.79% 11.56% 13.89%
231 DAO.Casino BET
DAO.Casino
BET $8,368,938 $0.076121 109,942,758 * $13,767 -5.67% 3.27% -11.00%
232 Centurion CNT
Centurion
CNT $8,249,177 $0.114494 72,049,240 $25,488 0.67% -1.35% 20.63%
233 NeosCoin NEOS
NeosCoin
NEOS $8,246,621 $2.34 3,527,029 $108,357 0.71% -0.75% -5.01%
234 vSlice VSL
vSlice
VSL $8,170,977 $0.244710 33,390,496 * $124,963 -0.24% 0.71% -38.47%
235 Nimiq Exchange Token NET
Nimiq Exchang...
NET $8,072,316 $0.768792 10,500,000 * $121,818 1.18% -1.23% -22.30%
236 Feathercoin FTC
Feathercoin
FTC $7,911,639 $0.044311 178,547,560 $42,489 6.20% 13.91% 17.86%
237 FedoraCoin TIPS
FedoraCoin
TIPS $7,878,013 $0.000018 443,168,182,458 $1,202 3.07% 793.63% 401.70%
238 NVO NVST
NVO
NVST $7,842,791 $0.522853 15,000,000 * $1,950 -0.65% -7.16% 7.03%
239 Spectrecoin XSPEC
Spectrecoin
XSPEC $7,827,395 $0.382825 20,446,404 * $20,682 0.76% 3.24% -12.16%
240 Musicoin MUSIC
Musicoin
MUSIC $7,817,968 $0.020259 385,892,812 $177,697 -2.71% 11.78% 0.73%
241 Pluton PLU
Pluton
PLU $7,748,877 $9.12 850,000 * $41,638 0.55% 3.11% -2.14%
242 XTRABYTES XBY
XTRABYTES
XBY $7,727,274 $0.018160 425,500,000 * $11,828 -2.84% -12.44% -7.10%
243 SolarCoin SLR
SolarCoin
SLR $7,315,367 $0.199153 36,732,461 * $77,392 0.30% -6.07% 8.79%
244 RevolutionVR RVR
RevolutionVR
RVR $7,310,547 $0.034812 210,000,000 * $96,132 0.82% -2.25% 0.91%
245 OBITS OBITS
OBITS
OBITS $7,169,186 $0.453189 15,819,400 * $16,932 0.54% 13.08% -12.28%
246 Waves Community Token WCT
Waves Communi...
WCT $7,110,831 $0.711521 9,993,840 * $52,368 -1.22% -4.81% -28.05%
247 IXT IXT
IXT
IXT $7,065,627 $0.197481 35,778,844 * $60,073 -0.60% -12.02% -5.90%
248 Incent INCNT
Incent
INCNT $6,971,022 $0.151489 46,016,625 * $268,473 -2.82% -13.16% -1.23%
249 Groestlcoin GRS
Groestlcoin
GRS $6,894,597 $0.100509 68,596,599 $30,814 1.71% -0.79% -2.19%
250 HEAT HEAT
HEAT
HEAT $6,652,909 $0.225691 29,477,896 * $855 0.28% 21.35% -5.25%
251 Pinkcoin PINK
Pinkcoin
PINK $6,527,122 $0.017934 363,956,900 $72,202 0.52% -4.72% -4.27%
252 Bitcore BTX
Bitcore
BTX $6,442,897 $5.92 1,087,768 $60,930 1.54% 2.58% -7.78%
253 Project Decorum PDC
Project Decorum
PDC $6,405,371 $0.128107 50,000,000 * $177,867 -1.26% -0.81% 12.41%
254 BitCrystals BCY
BitCrystals
BCY $6,330,084 $0.272460 23,233,059 * $58,054 1.71% -1.52% 20.04%
255 Novacoin NVC
Novacoin
NVC $6,237,917 $3.34 1,867,597 $36,245 1.12% -5.45% -14.33%
256 Bean Cash BITB
Bean Cash
BITB $6,185,730 $0.002850 2,170,694,000 $55,855 3.53% 7.63% 6.54%
257 Internet of People IOP
Internet of P...
IOP $6,056,415 $3.33 1,816,107 $1,968,718 0.48% -4.35% -1.09%
258 WhiteCoin XWC
WhiteCoin
XWC $5,937,545 $0.023903 248,404,119 * $53,835 3.24% 9.06% 8.69%
259 ArtByte ABY
ArtByte
ABY $5,912,610 $0.007460 792,537,250 $49,290 -1.07% -1.30% 11.11%
260 Auroracoin AUR
Auroracoin
AUR $5,893,409 $0.680678 8,658,139 $16,021 3.46% 0.56% 1.92%
261 Blocktix TIX
Blocktix
TIX $5,888,993 $0.147225 40,000,000 * $6,610 -1.71% 11.64% -2.25%
262 Bitswift BITS
Bitswift
BITS $5,811,121 $1.43 4,068,061 * $6,433,260 -2.69% -11.46% 58.96%
263 Tao XTO
Tao
XTO $5,801,448 $0.190191 30,503,273 $2,690 0.75% -2.33% 24.97%
264 bitCNY BITCNY
bitCNY
BITCNY $5,786,766 $0.143926 40,206,500 * $291,176 -1.69% -2.21% -4.18%
265 ATC Coin ATCC
ATC Coin
ATCC $5,781,828 $0.549292 10,525,960 * $485,998 4.38% -6.07% -50.27%
266 MyBit MYB
MyBit
MYB $5,729,151 $2.19 2,616,334 * $3,253 -0.18% 3.52% 0.91%
267 BlockCAT CAT
BlockCAT
CAT $5,650,076 $0.767661 7,360,121 * $10,987 -1.05% -9.74% -1.70%
268 Terracoin TRC
Terracoin
TRC $5,497,215 $0.257115 21,380,350 $9,163 -0.03% -3.61% 29.09%
269 Wild Beast Block WBB
Wild Beast Block
WBB $5,484,868 $2.25 2,435,486 $8,384 -2.27% -4.34% -4.11%
270 Blitzcash BLITZ
Blitzcash
BLITZ $5,361,312 $1.31 4,097,100 * $811,034 -4.32% 21.10% 45.92%
271 Dimecoin DIME
Dimecoin
DIME $5,310,684 $0.000010 535,844,898,640 $4,970 3.53% -22.82% 125.66%
272 PoSW Coin POSW
PoSW Coin
POSW $5,245,064 $0.118936 44,100,000 * $54,258 12.28% 18.29% -4.63%
273 Dent DENT
Dent
DENT $5,229,843 $0.000493 10,614,760,961 * $5,122 0.21% -5.15% -11.34%
274 Creditbit CRB
Creditbit
CRB $5,202,190 $0.315257 16,501,415 * $55,292 -1.26% -4.19% -18.50%
275 DubaiCoin DBIX
DubaiCoin
DBIX $5,196,153 $3.94 1,319,581 $37,260 0.69% -2.89% -20.64%
276 Vcash XVC
Vcash
XVC $5,184,940 $0.339897 15,254,447 $66,541 -1.00% 3.05% 17.80%
277 REAL REAL
REAL
REAL $5,169,285 $0.514059 10,055,817 * $22,825 -0.11% -4.75% -49.50%
278 Curecoin CURE
Curecoin
CURE $5,160,879 $0.216981 23,784,913 $104,022 -1.78% 0.63% 2.74%
279 HTML5COIN HTML5
HTML5COIN
HTML5 $5,147,960 $0.000127 40,659,020,000 $26,616 2.52% -8.88% -6.88%
280 GoldCoin GLC
GoldCoin
GLC $5,115,403 $0.126114 40,561,880 $16,231 0.52% 2.31% 13.03%
281 Global Currency Reserve GCR
Global Curren...
GCR $5,104,708 $0.049430 103,271,284 * $15,142 -0.48% 6.38% 6.40%
282 TrueFlip TFL
TrueFlip
TFL $5,042,796 $0.807200 6,247,267 * $10,961 7.71% 33.98% 20.09%
283 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $4,997,511 $1.17 4,282,233 $20,456 1.73% 10.51% 11.95%
284 PutinCoin PUT
PutinCoin
PUT $4,959,423 $0.024710 200,707,164 $4,568 0.14% 11.26% 56.73%
285 Condensate RAIN
Condensate
RAIN $4,908,604 $0.056670 86,617,517 $12,190 0.26% -6.21% -8.75%
286 Neutron NTRN
Neutron
NTRN $4,803,691 $0.152690 31,460,513 * $20,777 -0.03% -3.16% -11.08%
287 Stealth XST
Stealth
XST $4,758,741 $0.175291 27,147,637 $61,330 -4.45% -5.48% -1.54%
288 VIBE VIBE
VIBE
VIBE $4,739,484 $0.028556 165,972,519 * $37,503 -18.18% -24.97% -41.66%
289 FoldingCoin FLDC
FoldingCoin
FLDC $4,601,111 $0.008769 524,682,737 * $71,149 -0.86% -6.62% -2.99%
290 Unity Ingot UNY
Unity Ingot
UNY $4,592,085 $0.022733 202,000,000 * $1,482 0.15% -8.89% -6.46%
291 Qwark QWARK
Qwark
QWARK $4,539,410 $0.121050 37,500,161 * $46,992 3.07% -3.92% -9.31%
292 DNotes NOTE
DNotes
NOTE $4,532,512 $0.035400 128,038,077 $21,802 -1.81% -0.62% -16.62%
293 EncryptoTel [WAVES] ETT
EncryptoTel [...
ETT $4,527,790 $0.072875 62,131,190 * $1,240 0.17% 6.26% 3.97%
294 TransferCoin TX
TransferCoin
TX $4,502,891 $0.730803 6,161,563 * $147,820 1.28% 18.38% 78.34%
295 Propy PRO
Propy
PRO $4,475,727 $0.318394 14,057,212 * $54,704 3.04% -0.52% -18.72%
296 EuropeCoin ERC
EuropeCoin
ERC $4,410,066 $0.444022 9,932,083 $86,584 -0.22% 2.91% 1.64%
297 EmberCoin EMB
EmberCoin
EMB $4,389,911 $0.000056 78,324,745,312 * $53,057 -10.20% -9.47% -33.18%
298 Sequence SEQ
Sequence
SEQ $4,388,048 $0.097375 45,063,262 $51,828 -5.86% 1.73% -9.08%
299 TrustPlus TRUST
TrustPlus
TRUST $4,378,966 $0.136473 32,086,595 * $1,004,309 -10.24% -15.32% 53.32%
300 Pesetacoin PTC
Pesetacoin
PTC $4,328,718 $0.033028 131,060,844 $19,607 0.61% -4.25% 5.74%
301 ZrCoin ZRC
ZrCoin
ZRC $4,301,445 $1.18 3,630,790 * $68,205 0.13% 3.99% 27.40%
302 Bitcoin Plus XBC
Bitcoin Plus
XBC $4,299,130 $42.27 101,707 * $28,540 1.09% -9.14% -28.07%
303 Synergy SNRG
Synergy
SNRG $4,274,119 $1.37 3,115,133 * $19,296 -1.29% 5.69% 25.52%
304 ECC ECC
ECC
ECC $4,268,350 $0.000171 25,000,000,000 * $834 0.17% -2.01% -18.39%
305 VeriumReserve VRM
VeriumReserve
VRM $4,249,786 $3.21 1,322,160 $176,589 -4.26% 6.91% 75.07%
306 Circuits of Value COVAL
Circuits of V...
COVAL $4,154,528 $0.004155 1,000,000,000 * $38,827 -1.19% -1.52% -2.20%
307 Sociall SCL
Sociall
SCL $4,063,414 $0.243114 16,714,020 * $5,070 0.98% 15.13% -24.65%
308 Primalbase Token PBT
Primalbase Token
PBT $4,014,629 $4014.63 1,000 * $23,553 -14.17% -17.03% -6.83%
309 BridgeCoin BCO
BridgeCoin
BCO $4,004,000 $0.163168 24,539,136 * $28,056 -4.49% -9.90% ?
310 CVCoin CVN
CVCoin
CVN $3,978,930 $0.487754 8,157,653 * $8,320 0.17% -9.93% 29.98%
311 SpreadCoin SPR
SpreadCoin
SPR $3,915,904 $0.438750 8,925,137 $377,956 -3.57% 1.20% -81.76%
312 Opus OPT
Opus
OPT $3,860,762 $0.027561 140,080,549 * $5,194 0.93% 21.41% -19.27%
313 Hubii Network HBT
Hubii Network
HBT $3,823,973 $0.171777 22,261,249 * $4,638 -0.28% -17.02% 9.52%
314 Bela BELA
Bela
BELA $3,776,371 $0.099202 38,067,675 * $41,167 -0.11% -3.16% -24.66%
315 EquiTrader EQT
EquiTrader
EQT $3,751,335 $0.393846 9,524,874 $22,924 -2.77% -0.43% -27.00%
316 Pascal Coin PASC
Pascal Coin
PASC $3,673,732 $0.259630 14,149,900 $27,636 0.04% 5.92% -14.25%
317 APX APX
APX
APX $3,661,846 $5.21 703,179 * $26,970 -1.40% -3.49% -15.85%
318 Visio VISIO
Visio
VISIO $3,659,995 $0.072069 50,784,567 * $5,681 0.27% 13.78% -17.69%
319 Dynamic DYN
Dynamic
DYN $3,645,518 $1.99 1,827,407 $167,228 -0.69% 3.60% -3.78%
320 Hush HUSH
Hush
HUSH $3,507,426 $1.56 2,242,500 $22,810 0.16% -4.38% -15.25%
321 GeoCoin GEO
GeoCoin
GEO $3,473,084 $1.07 3,253,815 * $112,833 0.37% 3.74% 19.86%
322 HempCoin THC
HempCoin
THC $3,469,721 $0.015252 227,489,313 $164,306 1.81% 3.17% 4.84%
323 Steem Dollars SBD
Steem Dollars
SBD $3,422,254 $0.981572 3,486,503 * $39,834 0.11% 2.13% 5.39%
324 ChainCoin CHC
ChainCoin
CHC $3,417,449 $0.216723 15,768,736 $5,352 -0.50% 1.76% -8.33%
325 Myriad XMY
Myriad
XMY