Geçmiş Anlık Görüntü - 30 July 2017

Loading...Loading...Loading...
RankAdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
RankAd
RankAdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
1
BTC

₺338,773,238,721

16,479,125 BTC
₺5,263,559,101
0.27%
1.54%
0.54%
2
ETH

₺138,277,608,869

93,675,406 ETH
₺4,445,556,954
-0.23%
-3.16%
-12.51%
3
XRP

₺47,182,679,126

38,333,090,674 XRP *
₺302,878,215
-0.48%
-1.88%
-15.19%
4
LTC

₺15,745,759,109

52,243,982 LTC
₺564,772,647
-0.39%
-2.23%
-8.52%
5
XEM

₺10,770,280,220

8,999,999,999 XEM *
₺18,458,018
-1.09%
-5.09%
-4.17%
6
ETC

₺9,682,546,063

94,033,804 ETC
₺281,819,513
-0.59%
-3.36%
-12.83%
7
DASH

₺9,610,375,674

7,458,079 DASH
₺188,841,190
-0.08%
-6.89%
-8.96%
8
MIOTA

₺5,280,255,079

2,779,530,283 MIOTA *
₺23,604,739
0.37%
-6.96%
-4.25%
9
XMR

₺4,390,158,175

14,861,481 XMR
₺87,306,927
-0.19%
-9.39%
-7.39%
10
STRAT

₺3,559,909,488

98,483,969 STRAT *
₺63,060,371
-0.31%
-4.71%
-22.31%
11
EOS

₺3,344,158,501

251,663,858 EOS *
₺205,639,495
-0.23%
-1.74%
-5.83%
12
BCC

₺2,892,052,405

6,305,063 BCC
₺16,011,709
-0.81%
-4.99%
0.17%
13
NEO

₺2,664,816,919

50,000,000 NEO *
₺67,149,567
0.25%
-0.93%
-16.65%
14
BTS

₺2,436,650,542

2,597,340,000 BTS *
₺140,215,120
-0.65%
-4.64%
-26.30%
15
QTUM

₺2,432,048,751

59,000,000 QTUM *
₺23,621,058
-1.14%
-3.26%
-18.57%
16
ZEC

₺2,425,842,915

1,854,731 ZEC
₺133,961,211
-0.75%
-4.79%
-17.71%
17
USDT

₺2,379,525,819

319,501,213 USDT *
₺448,952,280
-0.18%
0.14%
0.22%
18
STEEM

₺2,135,050,650

238,329,170 STEEM *
₺5,868,258
0.63%
-5.21%
-25.18%
19
VERI

₺2,106,764,573

2,006,279 VERI *
₺3,947,739
0.26%
-8.74%
-24.01%
20
WAVES

₺2,026,622,237

100,000,000 WAVES *
₺11,412,864
-1.16%
-4.59%
-24.87%
21
ICN

₺1,978,156,421

87,000,000 ICN *
₺7,390,357
-0.05%
0.26%
-1.77%
22
BCN

₺1,694,766,470

183,188,644,665 BCN
₺7,222,918
0.48%
2.36%
-25.20%
23
SC

₺1,688,431,358

28,195,480,544 SC
₺28,806,828
0.93%
-3.64%
-20.50%
24
GNO

₺1,507,497,382

1,104,590 GNO *
₺5,448,389
-0.30%
-5.74%
-20.43%
25
LSK

₺1,472,150,461

110,283,375 LSK *
₺10,920,503
-1.44%
-4.02%
-15.01%
26
GNT

₺1,427,151,422

833,032,000 GNT *
₺12,003,377
-0.71%
-5.19%
-23.62%
27
DOGE

₺1,415,469,026

110,437,221,555 DOGE
₺15,734,428
0.27%
-1.97%
-13.24%
28
REP

₺1,410,858,231

11,000,000 REP *
₺4,426,640
-0.80%
-2.88%
-18.24%
29
SNT

₺1,310,989,985

3,470,483,788 SNT *
₺62,916,208
-0.42%
-4.28%
-40.20%
30
XLM

₺1,285,488,547

10,786,441,694 XLM *
₺29,007,319
-0.35%
-6.48%
-26.87%
31
GBYTE

₺1,269,872,451

365,903 GBYTE *
₺6,662,697
-3.26%
8.91%
-15.65%
32
GAME

₺1,148,177,555

63,664,776 GAME
₺7,745,063
0.36%
15.65%
-3.67%
33
FCT

₺1,104,892,465

8,753,219 FCT *
₺14,427,055
1.67%
-7.49%
-24.71%
34
DCR

₺1,065,892,189

5,435,870 DCR
₺14,229,530
-0.83%
-8.35%
-6.76%
35
DGB

₺1,051,204,756

8,742,253,657 DGB
₺59,651,305
-0.46%
-6.94%
-17.73%
36
MAID

₺1,031,388,371

452,552,412 MAID *
₺12,637,720
0.83%
-3.87%
-18.64%
37
DGD

₺916,892,289

2,000,000 DGD *
₺2,565,083
-0.30%
4.24%
6.37%
38
OMG

₺883,350,789

98,312,024 OMG *
₺13,042,805
-1.69%
-5.62%
-13.95%
39
MCAP

₺851,575,740

51,965,919 MCAP *
₺4,293,116
0.52%
1.05%
-10.13%
40
ARDR

₺791,862,067

998,999,495 ARDR *
₺5,209,548
0.10%
-1.86%
-26.42%
41
PIVX

₺771,620,513

53,955,294 PIVX *
₺2,632,214
0.78%
-0.70%
-13.33%
42
PPT

₺769,628,697

37,004,027 PPT *
₺3,786,199
-0.78%
0.41%
14.38%
43
BAT

₺750,458,757

1,000,000,000 BAT *
₺6,508,773
-0.68%
-5.92%
-20.87%
44
NXT

₺741,345,691

998,999,983 NXT *
₺23,614,295
-0.94%
-3.12%
-23.50%
45
PAY

₺692,283,956

104,661,310 PAY *
₺5,674,771
-0.54%
-3.47%
-7.89%
46
KMD

₺680,241,875

100,945,510 KMD
₺1,382,550
-2.60%
-4.22%
-28.28%
47
MTL

₺572,650,515

21,088,888 MTL *
₺9,683,896
-1.15%
-4.83%
-11.59%
48
MGO

₺561,424,849

95,923,781 MGO *
₺1,809,854
0.18%
-19.70%
-20.62%
49
SNGLS

₺458,720,449

600,000,000 SNGLS *
₺2,626,270
1.20%
10.61%
-29.79%
50
LKK

₺443,044,369

250,872,489 LKK *
₺935,175
0.17%
0.92%
-6.74%
51
BTCD

₺431,512,231

1,288,862 BTCD
₺1,943,685
-0.17%
-6.16%
-19.97%
52
1ST

₺423,210,727

85,558,371 1ST *
₺8,561,393
-0.13%
-2.44%
-28.50%
53
CVC

₺413,832,756

340,000,000 CVC *
₺4,481,214
-0.41%
-1.48%
-11.59%
54
ANT

₺410,465,362

33,605,167 ANT *
₺1,783,602
-0.12%
1.02%
-24.62%
55
BNT

₺403,494,337

29,931,066 BNT *
₺9,914,562
0.40%
-0.46%
-19.89%
56
SYS

₺394,129,181

526,484,534 SYS
₺4,461,355
0.53%
-6.13%
-26.87%
57
BDL

₺389,094,922

300,000,000 BDL
₺154,937
2.05%
-6.39%
-40.39%
58
ETP

₺388,282,977

22,600,000 ETP
₺1,463,720
-0.17%
-0.19%
-13.38%
59
ARK

₺351,927,646

96,572,006 ARK *
₺1,166,657
1.82%
2.61%
-21.65%
60
NXS

₺345,782,276

51,330,379 NXS
₺347,172
0.37%
5.33%
4.09%
61
DCT

₺337,136,170

51,306,089 DCT *
₺6,668,073
0.44%
-2.70%
-20.81%
62
LEO

₺329,738,748

87,509,949 LEO *
₺1,897,481
2.21%
-1.47%
-3.22%
63
FUN

₺322,288,177

3,839,463,249 FUN *
₺1,061,508
-4.21%
-2.81%
-16.40%
64
PART

₺311,785,697

7,652,912 PART *
₺500,518
0.30%
6.49%
-22.70%
65
BLOCK

₺308,749,911

3,960,778 BLOCK *
₺2,207,542
7.35%
8.84%
25.06%
66
PPC

₺302,798,687

24,239,091 PPC
₺966,556
-1.08%
-4.44%
-14.72%
67
UBQ

₺296,883,112

37,564,612 UBQ
₺1,487,063
-0.53%
-1.84%
-25.58%
68
XVG

₺295,624,115

13,409,472,280 XVG
₺2,843,980
2.09%
-0.09%
-11.50%
69
DICE

₺269,145,999

7,001,623 DICE *
₺2,246,712
-0.91%
-5.57%
0.09%
70
RDD

₺262,195,972

28,576,368,717 RDD *
₺3,180,787
2.67%
12.54%
-7.91%
71
EMC

₺259,928,386

40,453,219 EMC
₺1,054,463
-0.43%
0.17%
-17.71%
72
EDG

₺251,743,310

82,046,288 EDG *
₺1,749,203
0.04%
-6.60%
-21.77%
73
XAS

₺250,250,542

75,000,000 XAS *
₺2,637,286
-1.34%
-3.40%
-19.02%
74
NMR

₺241,742,183

1,222,991 NMR *
₺871,702
3.00%
0.93%
-21.01%
75
PPY

₺239,717,391

3,701,205 PPY *
₺177,639
-0.69%
0.75%
-0.08%
76
EDC

₺236,682,061

886,211,988 EDC
₺2,528,268
28.28%
13.51%
56.98%
77
ROUND

₺235,770,999

850,000,000 ROUND *
₺1,338,871
0.13%
-3.49%
-22.88%
78
VSL

₺226,204,509

33,390,496 VSL *
₺1,192,754
-0.73%
2.49%
4.27%
79
RLC

₺214,969,763

79,070,793 RLC *
₺946,980
-0.50%
-2.80%
-17.55%
80
PLR

₺207,818,350

560,000,000 PLR *
₺360,489
1.73%
-13.45%
0.00%
81
XAUR

₺204,541,922

127,110,837 XAUR *
₺876,420
0.03%
1.07%
-5.80%
82
WINGS

₺201,999,560

89,708,333 WINGS *
₺1,717,394
-0.46%
-3.52%
-31.19%
83
STORJ

₺200,585,609

69,955,259 STORJ *
₺1,254,248
-1.01%
4.02%
-20.88%
84
HMQ

₺200,117,032

162,858,414 HMQ *
₺1,138,712
-0.38%
-2.41%
-7.04%
85
MLN

₺197,171,149

599,400 MLN *
₺922,184
-0.14%
-2.85%
-14.80%
86
NLG

₺193,462,472

349,978,545 NLG
₺300,705
-0.09%
2.22%
-10.83%
87
LBC

₺192,043,402

68,524,524 LBC
₺6,604,951
-0.23%
-7.48%
-28.78%
88
MONA

₺187,092,598

52,888,550 MONA
₺273,501
0.45%
-2.80%
-18.15%
89
NMC

₺184,547,548

14,736,400 NMC
₺546,000
-2.25%
-5.84%
-22.10%
90
XCP

₺173,494,129

2,618,212 XCP *
₺1,650,193
2.35%
-1.18%
-24.89%
91
XDN

₺163,122,689

6,884,672,974 XDN
₺18,833,422
1.64%
45.41%
39.62%
92
VIA

₺157,363,020

22,771,624 VIA
₺2,955,340
-2.56%
-8.63%
-17.97%
93
BAY

₺157,253,219

1,007,636,346 BAY *
₺298,064
0.96%
2.49%
-26.03%
94
ION

₺151,178,259

15,163,158 ION *
₺128,672
4.06%
-3.52%
51.47%
95
SIB

₺146,627,893

15,114,570 SIB
₺399,515
0.92%
-4.84%
-24.76%
96
POT

₺142,211,044

217,484,965 POT
₺1,917,118
0.57%
-1.04%
-21.45%
97
XRL

₺136,670,853

76,001,556 XRL *
₺132,214
43.03%
6.45%
-9.16%
98
SOAR

₺134,908,766

651,130,280 SOAR *
₺77,849
0.41%
-2.08%
-15.94%
99
CLOAK

₺132,065,128

5,069,787 CLOAK *
₺1,365,637
1.90%
-9.65%
-27.66%
100
BLK

₺131,155,161

76,282,142 BLK *
₺1,518,510
-0.55%
-3.85%
-20.73%
101
OMNI

₺131,109,572

559,423 OMNI *
₺524,996
1.48%
-4.09%
-30.08%
102
SKY

₺130,480,774

5,820,526 SKY *
₺154,730
0.36%
1.44%
-23.18%
103
QAU

₺129,700,200

81,947,080 QAU *
₺300,666
2.75%
-1.09%
-19.70%
104
XZC

₺129,448,258

2,663,404 XZC
₺691,526
0.56%
-3.08%
-18.92%
105
VTC

₺129,337,981

38,128,893 VTC
₺4,174,127
-1.21%
-1.89%
-23.89%
106
ADT

₺123,271,364

600,000,000 ADT *
₺193,648
1.86%
-2.57%
-16.21%
107
TAAS

₺121,437,391

8,146,001 TAAS *
₺1,002,692
0.33%
-7.81%
-12.18%
108
PLBT

₺121,039,011

3,772,587 PLBT *
₺335,668
-2.16%
3.68%
12.51%
109
XEL

₺120,742,063

82,915,502 XEL *
₺2,066,863
2.65%
1.60%
-13.01%
110
AMP

₺120,409,457

82,256,324 AMP *
₺1,307,223
-0.83%
-5.07%
-35.70%
111
YBC

₺118,939,835

3,020,468 YBC *
₺521,393
0.30%
-2.17%
-15.43%
112
QRL

₺118,423,130

52,000,000 QRL
₺2,865,634
-2.43%
-5.72%
-46.56%
113
ECOB

₺114,584,817

444,444,444 ECOB *
₺171,067
0.43%
1.07%
-0.90%
114
MYST

₺110,011,959

19,429,024 MYST *
₺926,408
0.77%
-2.69%
-22.17%
115
FAIR

₺107,509,439

53,193,831 FAIR *
₺55,634
-0.92%
0.23%
-49.41%
116
IOC

₺107,153,246

16,352,873 IOC *
₺72,650
-2.76%
0.37%
-15.75%
117
SFT

₺103,856,678

2,147,483,647 SFT *
₺735,028
-1.10%
-0.07%
12.68%
118
BURST

₺103,781,226

1,806,486,186 BURST
₺1,554,979
0.80%
-6.00%
-29.24%
119
GOLOS

₺103,750,618

124,518,891 GOLOS *
₺416,679
7.47%
-5.38%
-19.77%
120
AGRS

₺103,738,724

42,000,000 AGRS *
₺129,039
7.54%
22.79%
5.11%
121
TKN

₺103,693,254

23,644,056 TKN *
₺874,583
0.29%
3.37%
-22.35%
122
EAC

₺103,476,420

11,232,390,450 EAC
₺2,282,876
-1.04%
-4.19%
-21.97%
123
COE

₺103,147,953

42,770 COE *
₺2,196,342
-25.68%
-44.34%
-63.79%
124
NAV

₺102,267,597

61,563,481 NAV *
₺309,046
-0.35%
-1.13%
-21.55%
125
OBITS

₺98,727,348

15,992,500 OBITS *
₺559,849
-1.05%
10.45%
-35.73%
126
EXP

₺98,428,417

7,719,328 EXP
₺596,260
0.41%
-2.13%
-18.84%
127
UNY

₺94,805,685

202,000,000 UNY *
₺209,363
0.46%
-0.40%
-9.11%
128
WGR

₺93,865,329

183,000,000 WGR *
₺318,878
-0.03%
-2.18%
-12.62%
129
DTB

₺93,227,627

22,747,809 DTB *
₺439,531
0.65%
0.73%
-14.28%
130
SNM

₺91,372,658

331,360,000 SNM *
₺1,280,817
-1.89%
-8.56%
-21.02%
131
UNITY

₺91,059,781

816,061 UNITY *
₺7,030
-1.27%
-33.80%
-24.88%
132
TRST

₺87,887,640

92,147,500 TRST *
₺882,879
-0.12%
-5.92%
-28.48%
133
CRW

₺87,167,355

14,627,783 CRW
₺84,197
-0.49%
1.17%
-17.80%
134
WDC

₺86,923,945

114,965,819 WDC
₺3,147,284
5.49%
2.23%
12.50%
135
RVR

₺86,695,118

210,000,000 RVR *
₺768,487
-1.88%
-3.78%
-16.54%
136
B@

₺85,148,265

11,422,939 B@ *
₺22,444
-0.52%
-13.17%
-12.68%
137
DBIX

₺84,148,936

1,010,075 DBIX
₺322,538
0.60%
1.00%
4.95%
138
RADS

₺84,029,000

3,307,492 RADS *
₺686,873
0.03%
1.60%
-30.16%
139
PLU

₺82,541,629

850,000 PLU *
₺888,291
0.55%
-5.65%
0.35%
140
MUE

₺81,940,857

125,796,176 MUE
₺169,817
1.34%
1.60%
-12.12%
141
GRC

₺81,854,332

390,312,753 GRC
₺979,227
-1.16%
-11.83%
-28.11%
142
ECN

₺79,775,934

3,429,361 ECN
₺801,912
0.75%
1.63%
-14.46%
143
BNB

₺79,342,691

100,000,000 BNB *
₺1,672,103
0.14%
-0.91%
0.00%
144
EB3

₺78,975,357

34,024,103 EB3
₺912,405
3.51%
2.90%
-6.64%
145
BCAP

₺78,885,148

10,000,000 BCAP *
₺575,877
-1.76%
-4.63%
-13.44%
146
SAN

₺78,004,756

58,721,917 SAN *
₺3,375,032
2.29%
-5.27%
-19.43%
147
SLS

₺76,876,178

1,003,969 SLS *
₺55,330
0.42%
-5.07%
-21.28%
148
TIME

₺76,677,558

710,113 TIME *
₺3,102,389
0.76%
2.08%
-13.09%
149
CFI

₺73,950,812

125,000,000 CFI *
₺2,163,323
-0.42%
-3.95%
-24.97%
150
DONU

₺73,775,734

3,426,193 DONU
₺491,364
-3.05%
-2.72%
-30.18%
151
CHC

₺72,536,778

15,152,800 CHC
₺466,620
-2.19%
0.62%
-19.75%
152
BITCNY

₺72,224,193

66,047,300 BITCNY *
₺1,856,151
-0.58%
3.26%
3.08%
153
BASH

₺71,910,629

700,865,063 BASH
₺343,477
0.02%
-1.61%
-16.81%
154
EMC2

₺70,315,889

212,286,335 EMC2
₺3,538,165
9.35%
4.79%
47.62%
155
NXC

₺69,684,871

66,521,586 NXC *
₺185,125
-0.20%
-0.01%
-29.73%
156
IFC

₺69,635,331

90,596,274,910 IFC
₺1,693,963
-0.65%
-3.51%
-14.99%
157
WCT

₺68,459,787

7,997,270 WCT *
₺14,551
-0.33%
4.00%
-31.43%
158
XSD

₺67,427,969

1,374,840,478 XSD *
₺83,949
-0.68%
-25.49%
-13.60%
159
MCO

₺66,644,034

9,813,786 MCO *
₺953,520
0.05%
0.33%
-18.74%
160
XBC

₺66,282,640

98,576 XBC *
₺3,238,407
0.66%
-13.88%
0.26%
161
PTOY

₺66,028,998

70,000,000 PTOY *
₺1,458,115
-1.71%
-5.98%
-34.64%
162
GRS

₺65,992,179

68,058,670 GRS
₺1,723,869
-5.50%
-10.34%
-20.86%
163
FTC

₺65,228,977

169,932,600 FTC
₺7,167,277
0.86%
-2.21%
-9.60%
164
MOON

₺64,206,326

222,185,244,561 MOON
₺49,826
-26.21%
-23.63%
-33.56%
165
ENRG

₺64,048,946

121,098,380 ENRG
₺94,766
-3.00%
-0.09%
-36.65%
166
RBY

₺63,321,635

24,601,226 RBY *
₺58,059
0.43%
1.61%
-18.81%
167
GUP

₺60,735,077

75,000,000 GUP *
₺1,046,463
1.22%
-6.21%
-28.31%
168
HEAT

₺60,424,881

27,699,984 HEAT *
₺44,435
1.63%
1.84%
-17.85%
169
SHIFT

₺60,075,122

11,026,651 SHIFT *
₺1,335,804
0.80%
8.91%
-30.69%
170
LMC

₺59,902,132

212,102,496 LMC *
₺481,949
-3.09%
0.08%
-10.16%
171
DMD

₺58,801,112

2,209,030 DMD
₺1,266,144
-0.81%
-1.23%
24.60%
172
MSP

₺58,351,651

140,000,000 MSP *
₺397,571
-0.35%
-11.03%
0.00%
173
PEPECASH

₺57,710,263

701,884,009 PEPECASH *
₺36,774
-0.12%
-1.69%
-26.37%
174
NVC

₺57,675,790

1,788,438 NVC
₺88,355
4.80%
-8.11%
-44.54%
175
SWT

₺57,188,668

7,572,564 SWT *
₺215,219
2.63%
4.21%
-12.51%
176
UNO

₺56,523,329

197,779 UNO
₺225,680
-0.30%
-6.91%
-20.63%
177
NLC2

₺56,504,989

203,089,986 NLC2 *
₺80,944
0.14%
-12.77%
-21.64%
178
CLAM

₺55,487,279

2,544,419 CLAM *
₺2,022,626
-0.33%
-7.92%
-34.94%
179
SPR

₺55,355,724

8,484,347 SPR
₺883,183
5.13%
-12.38%
-34.49%
180
RISE

₺54,727,287

107,387,215 RISE *
₺196,082
3.67%
4.65%
-18.07%
181
QRK

₺54,544,833

251,479,475 QRK
₺306,264
0.37%
-3.65%
-27.37%
182
NVST

₺54,531,733

15,000,000 NVST *
₺345,470
2.20%
-4.48%
-32.45%
183
BCY

₺53,804,142

23,256,478 BCY *
₺466,780
-2.91%
-5.85%
-27.15%
184
NOTE

₺53,301,632

125,667,478 NOTE
₺352,552
0.62%
-0.37%
-23.87%
185
MGC

₺53,114,412

95,000,000 MGC *
₺324,144
1.08%
-1.87%
-16.45%
186
ETT

₺52,946,777

62,131,190 ETT *
₺43,465
-0.34%
-5.28%
-10.16%
187
GAM

₺51,453,639

1,189,192 GAM *
₺71,535
0.43%
11.50%
-10.62%
188
XBY

₺50,889,940

650,000,000 XBY *
₺90,393
0.20%
-2.19%
-22.88%
189
VRC

₺50,639,620

30,322,152 VRC
₺1,080,799
-1.44%
-0.39%
-26.55%
190
FLDC

₺50,024,339

514,662,238 FLDC *
₺1,107,862
-0.15%
-1.17%
-24.30%
191
XPM

₺49,758,117

20,064,603 XPM
₺1,320,050
-0.02%
-3.02%
-21.28%
192
SPHR

₺49,150,498

3,082,940 SPHR *
₺111,975
0.42%
-0.23%
5.62%
193
FLO

₺48,940,878

135,633,841 FLO
₺331,895
-0.35%
-4.96%
-18.85%
194
AEON

₺48,485,658

14,549,494 AEON
₺97,538
7.99%
8.36%
-15.82%
195
NET

₺48,285,520

10,500,000 NET *
₺1,041,858
-1.62%
-4.76%
-17.03%
196
MEC

₺45,371,265

32,886,450 MEC
₺2,370,847
-0.69%
-3.35%
-39.35%
197
ZEN

₺44,333,336

1,602,688 ZEN
₺446,283
0.41%
-3.77%
-6.79%
198
LUN

₺43,113,639

2,297,853 LUN *
₺695,769
1.19%
-5.59%
-12.69%
199
VASH

₺42,535,304

400,339,746 VASH *
₺1,234,844
0.17%
-1.46%
-19.61%
200
BELA

₺41,774,712

36,722,750 BELA *
₺593,891
-2.11%
5.62%
-17.96%