Geçmiş Anlık Görüntü - 30 Temmuz 2017
Piyasa Değeri:
Fiyat:
Hacim (24s):
| # | Ad | Sembol | Piyasa Değeri | Fiyat | Dolaşan Arz | Hacim (24s) | % 1s | % 24s | % 7g | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $45,435,928,834 | $2757.18 | 16,479,125 | $705,943,296 | 0.27% | 1.54% | 0.54% | |
| 2 |
ETH
Ethereum |
ETH | $18,545,654,963 | $197.98 | 93,675,406 | $596,233,664 | -0.23% | -3.16% | -12.51% | |
| 3 |
XRP
XRP |
XRP | $6,328,093,857 | $0.165082 | 38,333,090,674 * | $40,621,724 | -0.48% | -1.88% | -15.19% | |
| 4 |
LTC
Litecoin |
LTC | $2,111,805,504 | $40.42 | 52,243,982 | $75,746,744 | -0.39% | -2.23% | -8.52% | |
| 5 |
XEM
NEM |
XEM | $1,444,499,239 | $0.160500 | 8,999,999,999 * | $2,475,571 | -1.09% | -5.09% | -4.17% | |
| 6 |
ETC
Ethereum Classic |
ETC | $1,298,613,419 | $13.81 | 94,033,804 | $37,797,352 | -0.59% | -3.36% | -12.83% | |
| 7 |
DASH
Dash |
DASH | $1,288,933,999 | $172.82 | 7,458,079 | $25,327,192 | -0.08% | -6.89% | -8.96% | |
| 8 |
MIOTA
IOTA |
MIOTA | $708,182,544 | $0.254785 | 2,779,530,283 * | $3,165,844 | 0.37% | -6.96% | -4.25% | |
| 9 |
XMR
Monero |
XMR | $588,803,635 | $39.62 | 14,861,481 | $11,709,518 | -0.19% | -9.39% | -7.39% | |
| 10 |
STRAT
Stratis |
STRAT | $477,451,509 | $4.85 | 98,483,969 * | $8,457,594 | -0.31% | -4.71% | -22.31% | |
| 11 |
EOS
EOS |
EOS | $448,515,202 | $1.78 | 251,663,858 * | $27,580,164 | -0.23% | -1.74% | -5.83% | |
| 12 |
BCC
BitConnect |
BCC | $387,879,184 | $61.52 | 6,305,063 | $2,147,475 | -0.81% | -4.99% | 0.17% | |
| 13 |
NEO
NEO |
NEO | $357,402,587 | $7.15 | 50,000,000 * | $9,006,033 | 0.25% | -0.93% | -16.65% | |
| 14 |
BTS
BitShares |
BTS | $326,801,140 | $0.125821 | 2,597,340,000 * | $18,805,512 | -0.65% | -4.64% | -26.30% | |
| 15 |
QTUM
Qtum |
QTUM | $326,183,952 | $5.53 | 59,000,000 * | $3,168,033 | -1.14% | -3.26% | -18.57% | |
| 16 |
ZEC
Zcash |
ZEC | $325,351,632 | $175.42 | 1,854,731 | $17,966,744 | -0.75% | -4.79% | -17.71% | |
| 17 |
USDT
Tether |
USDT | $319,139,629 | $0.998868 | 319,501,213 * | $60,213,032 | -0.18% | 0.14% | 0.22% | |
| 18 |
STEEM
Steem |
STEEM | $286,350,863 | $1.20 | 238,329,170 * | $787,045 | 0.63% | -5.21% | -25.18% | |
| 19 |
VERI
Veritaseum |
VERI | $282,557,163 | $140.84 | 2,006,279 * | $529,467 | 0.26% | -8.74% | -24.01% | |
| 20 |
WAVES
Waves |
WAVES | $271,808,553 | $2.72 | 100,000,000 * | $1,530,682 | -1.16% | -4.59% | -24.87% | |
| 21 |
ICN
Iconomi |
ICN | $265,308,366 | $3.05 | 87,000,000 * | $991,187 | -0.05% | 0.26% | -1.77% | |
| 22 |
BCN
Bytecoin |
BCN | $227,300,388 | $0.001241 | 183,188,644,665 | $968,731 | 0.48% | 2.36% | -25.20% | |
| 23 |
SC
Siacoin |
SC | $226,450,729 | $0.008031 | 28,195,480,544 | $3,863,543 | 0.93% | -3.64% | -20.50% | |
| 24 |
GNO
Gnosis |
GNO | $202,184,045 | $183.04 | 1,104,590 * | $730,733 | -0.30% | -5.74% | -20.43% | |
| 25 |
LSK
Lisk |
LSK | $197,443,351 | $1.79 | 110,283,375 * | $1,464,647 | -1.44% | -4.02% | -15.01% | |
| 26 |
GNT
Golem |
GNT | $191,408,125 | $0.229773 | 833,032,000 * | $1,609,881 | -0.71% | -5.19% | -23.62% | |
| 27 |
DOGE
Dogecoin |
DOGE | $189,841,294 | $0.001719 | 110,437,221,555 | $2,110,286 | 0.27% | -1.97% | -13.24% | |
| 28 |
REP
Augur |
REP | $189,222,898 | $17.20 | 11,000,000 * | $593,697 | -0.80% | -2.88% | -18.24% | |
| 29 |
SNT
Status |
SNT | $175,828,669 | $0.050664 | 3,470,483,788 * | $8,438,259 | -0.42% | -4.28% | -40.20% | |
| 30 |
XLM
Stellar |
XLM | $172,408,442 | $0.015984 | 10,786,441,694 * | $3,890,433 | -0.35% | -6.48% | -26.87% | |
| 31 |
GBYTE
Obyte |
GBYTE | $170,314,026 | $465.46 | 365,903 * | $893,594 | -3.26% | 8.91% | -15.65% | |
| 32 |
GAME
GameCredits |
GAME | $153,992,428 | $2.42 | 63,664,776 | $1,038,760 | 0.36% | 15.65% | -3.67% | |
| 33 |
FCT
Factom |
FCT | $148,187,075 | $16.93 | 8,753,219 * | $1,934,942 | 1.67% | -7.49% | -24.71% | |
| 34 |
DCR
Decred |
DCR | $142,956,397 | $26.30 | 5,435,870 | $1,908,450 | -0.83% | -8.35% | -6.76% | |
| 35 |
DGB
DigiByte |
DGB | $140,986,533 | $0.016127 | 8,742,253,657 | $8,000,374 | -0.46% | -6.94% | -17.73% | |
| 36 |
MAID
MaidSafeCoin |
MAID | $138,328,779 | $0.305664 | 452,552,412 * | $1,694,958 | 0.83% | -3.87% | -18.64% | |
| 37 |
DGD
DigixDAO |
DGD | $122,972,679 | $61.49 | 2,000,000 * | $344,026 | -0.30% | 4.24% | 6.37% | |
| 38 |
OMG
OmiseGO |
OMG | $118,474,127 | $1.21 | 98,312,024 * | $1,749,288 | -1.69% | -5.62% | -13.95% | |
| 39 |
MCAP
MCAP |
MCAP | $114,212,489 | $2.20 | 51,965,919 * | $575,788 | 0.52% | 1.05% | -10.13% | |
| 40 |
ARDR
Ardor |
ARDR | $106,203,750 | $0.106310 | 998,999,495 * | $698,699 | 0.10% | -1.86% | -26.42% | |
| 41 |
PIVX
PIVX |
PIVX | $103,488,973 | $1.92 | 53,955,294 * | $353,030 | 0.78% | -0.70% | -13.33% | |
| 42 |
PPT
Populous |
PPT | $103,221,833 | $2.79 | 37,004,027 * | $507,801 | -0.78% | 0.41% | 14.38% | |
| 43 |
BAT
Basic Attenti... |
BAT | $100,650,780 | $0.100651 | 1,000,000,000 * | $872,950 | -0.68% | -5.92% | -20.87% | |
| 44 |
NXT
Nxt |
NXT | $99,428,544 | $0.099528 | 998,999,983 * | $3,167,126 | -0.94% | -3.12% | -23.50% | |
| 45 |
PAY
TenX |
PAY | $92,848,434 | $0.887132 | 104,661,310 * | $761,095 | -0.54% | -3.47% | -7.89% | |
| 46 |
KMD
Komodo |
KMD | $91,233,362 | $0.903788 | 100,945,510 | $185,426 | -2.60% | -4.22% | -28.28% | |
| 47 |
MTL
Metal |
MTL | $76,803,316 | $3.64 | 21,088,888 * | $1,298,795 | -1.15% | -4.83% | -11.59% | |
| 48 |
MGO
MobileGo |
MGO | $75,297,741 | $0.784975 | 95,923,781 * | $242,736 | 0.18% | -19.70% | -20.62% | |
| 49 |
SNGLS
SingularDTV |
SNGLS | $61,523,129 | $0.102539 | 600,000,000 * | $352,233 | 1.20% | 10.61% | -29.79% | |
| 50 |
LKK
Lykke |
LKK | $59,420,669 | $0.236856 | 250,872,489 * | $125,425 | 0.17% | 0.92% | -6.74% | |
| 51 |
BTCD
BitcoinDark |
BTCD | $57,873,990 | $44.90 | 1,288,862 | $260,685 | -0.17% | -6.16% | -19.97% | |
| 52 |
1ST
FirstBlood |
1ST | $56,760,601 | $0.663414 | 85,558,371 * | $1,148,246 | -0.13% | -2.44% | -28.50% | |
| 53 |
CVC
Civic |
CVC | $55,502,836 | $0.163244 | 340,000,000 * | $601,016 | -0.41% | -1.48% | -11.59% | |
| 54 |
ANT
Aragon |
ANT | $55,051,205 | $1.64 | 33,605,167 * | $239,215 | -0.12% | 1.02% | -24.62% | |
| 55 |
BNT
Bancor |
BNT | $54,116,258 | $1.81 | 29,931,066 * | $1,329,731 | 0.40% | -0.46% | -19.89% | |
| 56 |
SYS
Syscoin |
SYS | $52,860,213 | $0.100402 | 526,484,534 | $598,352 | 0.53% | -6.13% | -26.87% | |
| 57 |
BDL
Bitdeal |
BDL | $52,185,023 | $0.173950 | 300,000,000 | $20,780 | 2.05% | -6.39% | -40.39% | |
| 58 |
ETP
Metaverse ETP |
ETP | $52,076,125 | $2.30 | 22,600,000 | $196,313 | -0.17% | -0.19% | -13.38% | |
| 59 |
ARK
Ark |
ARK | $47,200,185 | $0.488756 | 96,572,006 * | $156,471 | 1.82% | 2.61% | -21.65% | |
| 60 |
NXS
Nexus |
NXS | $46,375,974 | $0.903480 | 51,330,379 | $46,562 | 0.37% | 5.33% | 4.09% | |
| 61 |
DCT
DECENT |
DCT | $45,216,367 | $0.881306 | 51,306,089 * | $894,315 | 0.44% | -2.70% | -20.81% | |
| 62 |
LEO
LEOcoin |
LEO | $44,224,232 | $0.505362 | 87,509,949 * | $254,488 | 2.21% | -1.47% | -3.22% | |
| 63 |
FUN
FunFair |
FUN | $43,224,969 | $0.011258 | 3,839,463,249 * | $142,368 | -4.21% | -2.81% | -16.40% | |
| 64 |
PART
Particl |
PART | $41,816,387 | $5.46 | 7,652,912 * | $67,129 | 0.30% | 6.49% | -22.70% | |
| 65 |
BLOCK
Blocknet |
BLOCK | $41,409,230 | $10.45 | 3,960,778 * | $296,073 | 7.35% | 8.84% | 25.06% | |
| 66 |
PPC
Peercoin |
PPC | $40,611,058 | $1.68 | 24,239,091 | $129,634 | -1.08% | -4.44% | -14.72% | |
| 67 |
UBQ
Ubiq |
UBQ | $39,817,667 | $1.06 | 37,564,612 | $199,443 | -0.53% | -1.84% | -25.58% | |
| 68 |
XVG
Verge |
XVG | $39,648,811 | $0.002957 | 13,409,472,280 | $381,432 | 2.09% | -0.09% | -11.50% | |
| 69 |
DICE
Etheroll |
DICE | $36,097,593 | $5.16 | 7,001,623 * | $301,327 | -0.91% | -5.57% | 0.09% | |
| 70 |
RDD
ReddCoin |
RDD | $35,165,462 | $0.001231 | 28,576,368,717 * | $426,604 | 2.67% | 12.54% | -7.91% | |
| 71 |
EMC
Emercoin |
EMC | $34,861,336 | $0.861769 | 40,453,219 | $141,424 | -0.43% | 0.17% | -17.71% | |
| 72 |
EDG
Edgeless |
EDG | $33,763,562 | $0.411518 | 82,046,288 * | $234,601 | 0.04% | -6.60% | -21.77% | |
| 73 |
XAS
Asch |
XAS | $33,563,353 | $0.447511 | 75,000,000 * | $353,710 | -1.34% | -3.40% | -19.02% | |
| 74 |
NMR
Numeraire |
NMR | $32,422,220 | $26.51 | 1,222,991 * | $116,912 | 3.00% | 0.93% | -21.01% | |
| 75 |
PPY
Peerplays |
PPY | $32,150,657 | $8.69 | 3,701,205 * | $23,825 | -0.69% | 0.75% | -0.08% | |
| 76 |
EDC
EDC Blockchain |
EDC | $31,743,562 | $0.035819 | 886,211,988 | $339,089 | 28.28% | 13.51% | 56.98% | |
| 77 |
ROUND
Round |
ROUND | $31,621,371 | $0.037202 | 850,000,000 * | $179,568 | 0.13% | -3.49% | -22.88% | |
| 78 |
VSL
vSlice |
VSL | $30,338,323 | $0.908592 | 33,390,496 * | $159,971 | -0.73% | 2.49% | 4.27% | |
| 79 |
RLC
iExec RLC |
RLC | $28,831,530 | $0.364629 | 79,070,793 * | $127,008 | -0.50% | -2.80% | -17.55% | |
| 80 |
PLR
Pillar |
PLR | $27,872,390 | $0.049772 | 560,000,000 * | $48,348 | 1.73% | -13.45% | ? | |
| 81 |
XAUR
Xaurum |
XAUR | $27,432,959 | $0.215819 | 127,110,837 * | $117,545 | 0.03% | 1.07% | -5.80% | |
| 82 |
WINGS
Wings |
WINGS | $27,091,979 | $0.302001 | 89,708,333 * | $230,335 | -0.46% | -3.52% | -31.19% | |
| 83 |
STORJ
Storj |
STORJ | $26,902,342 | $0.384565 | 69,955,259 * | $168,218 | -1.01% | 4.02% | -20.88% | |
| 84 |
HMQ
Humaniq |
HMQ | $26,839,497 | $0.164803 | 162,858,414 * | $152,723 | -0.38% | -2.41% | -7.04% | |
| 85 |
MLN
Melon |
MLN | $26,444,398 | $44.12 | 599,400 * | $123,682 | -0.14% | -2.85% | -14.80% | |
| 86 |
NLG
Gulden |
NLG | $25,946,994 | $0.074139 | 349,978,545 | $40,330 | -0.09% | 2.22% | -10.83% | |
| 87 |
LBC
LBRY Credits |
LBC | $25,756,669 | $0.375875 | 68,524,524 | $885,850 | -0.23% | -7.48% | -28.78% | |
| 88 |
MONA
MonaCoin |
MONA | $25,092,673 | $0.474444 | 52,888,550 | $36,682 | 0.45% | -2.80% | -18.15% | |
| 89 |
NMC
Namecoin |
NMC | $24,751,333 | $1.68 | 14,736,400 | $73,229 | -2.25% | -5.84% | -22.10% | |
| 90 |
XCP
Counterparty |
XCP | $23,268,860 | $8.89 | 2,618,212 * | $221,322 | 2.35% | -1.18% | -24.89% | |
| 91 |
XDN
DigitalNote |
XDN | $21,877,852 | $0.003178 | 6,884,672,974 | $2,525,920 | 1.64% | 45.41% | 39.62% | |
| 92 |
VIA
Viacoin |
VIA | $21,105,371 | $0.926828 | 22,771,624 | $396,367 | -2.56% | -8.63% | -17.97% | |
| 93 |
BAY
BitBay |
BAY | $21,090,645 | $0.020931 | 1,007,636,346 * | $39,976 | 0.96% | 2.49% | -26.03% | |
| 94 |
ION
ION |
ION | $20,275,877 | $1.34 | 15,163,158 * | $17,257 | 4.06% | -3.52% | 51.47% | |
| 95 |
SIB
SIBCoin |
SIB | $19,665,587 | $1.30 | 15,114,570 | $53,583 | 0.92% | -4.84% | -24.76% | |
| 96 |
POT
PotCoin |
POT | $19,073,203 | $0.087699 | 217,484,965 | $257,122 | 0.57% | -1.04% | -21.45% | |
| 97 |
XRL
Rialto |
XRL | $18,330,159 | $0.241181 | 76,001,556 * | $17,732 | 43.03% | 6.45% | -9.16% | |
| 98 |
SOAR
Soarcoin |
SOAR | $18,093,829 | $0.027788 | 651,130,280 * | $10,441 | 0.41% | -2.08% | -15.94% | |
| 99 |
CLOAK
CloakCoin |
CLOAK | $17,712,443 | $3.49 | 5,069,787 * | $183,158 | 1.90% | -9.65% | -27.66% | |
| 100 |
BLK
BlackCoin |
BLK | $17,590,399 | $0.230597 | 76,282,142 * | $203,661 | -0.55% | -3.85% | -20.73% | |
| 101 |
OMNI
Omni |
OMNI | $17,584,285 | $31.43 | 559,423 * | $70,412 | 1.48% | -4.09% | -30.08% | |
| 102 |
SKY
Skycoin |
SKY | $17,499,951 | $3.01 | 5,820,526 * | $20,752 | 0.36% | 1.44% | -23.18% | |
| 103 |
QAU
Quantum |
QAU | $17,395,261 | $0.212274 | 81,947,080 * | $40,325 | 2.75% | -1.09% | -19.70% | |
| 104 |
XZC
Zcoin |
XZC | $17,361,471 | $6.52 | 2,663,404 | $92,747 | 0.56% | -3.08% | -18.92% | |
| 105 |
VTC
Vertcoin |
VTC | $17,346,681 | $0.454948 | 38,128,893 | $559,830 | -1.21% | -1.89% | -23.89% | |
| 106 |
ADT
adToken |
ADT | $16,533,032 | $0.027555 | 600,000,000 * | $25,972 | 1.86% | -2.57% | -16.21% | |
| 107 |
TAAS
TaaS |
TAAS | $16,287,062 | $2.00 | 8,146,001 * | $134,480 | 0.33% | -7.81% | -12.18% | |
| 108 |
PLBT
Polybius |
PLBT | $16,233,631 | $4.30 | 3,772,587 * | $45,020 | -2.16% | 3.68% | 12.51% | |
| 109 |
XEL
XEL |
XEL | $16,193,805 | $0.195305 | 82,915,502 * | $277,206 | 2.65% | 1.60% | -13.01% | |
| 110 |
AMP
HyperSpace |
AMP | $16,149,196 | $0.196328 | 82,256,324 * | $175,323 | -0.83% | -5.07% | -35.70% | |
| 111 |
YBC
YbCoin |
YBC | $15,952,092 | $5.28 | 3,020,468 * | $69,929 | 0.30% | -2.17% | -15.43% | |
| 112 |
QRL
Quantum Resis... |
QRL | $15,882,792 | $0.305438 | 52,000,000 | $384,336 | -2.43% | -5.72% | -46.56% | |
| 113 |
ECOB
Ecobit |
ECOB | $15,368,001 | $0.034578 | 444,444,444 * | $22,943 | 0.43% | 1.07% | -0.90% | |
| 114 |
MYST
Mysterium |
MYST | $14,754,694 | $0.759415 | 19,429,024 * | $124,249 | 0.77% | -2.69% | -22.17% | |
| 115 |
FAIR
FairCoin |
FAIR | $14,419,059 | $0.271066 | 53,193,831 * | $7,462 | -0.92% | 0.23% | -49.41% | |
| 116 |
IOC
I/O Coin |
IOC | $14,371,286 | $0.878823 | 16,352,873 * | $9,744 | -2.76% | 0.37% | -15.75% | |
| 117 |
SFT
Safex Token |
SFT | $13,929,154 | $0.006486 | 2,147,483,647 * | $98,581 | -1.10% | -0.07% | 12.68% | |
| 118 |
BURST
Burst |
BURST | $13,919,035 | $0.007705 | 1,806,486,186 | $208,552 | 0.80% | -6.00% | -29.24% | |
| 119 |
GOLOS
Golos |
GOLOS | $13,914,929 | $0.111750 | 124,518,891 | $55,885 | 7.47% | -5.38% | -19.77% | |
| 120 |
AGRS
Agoras Tokens |
AGRS | $13,913,334 | $0.331270 | 42,000,000 * | $17,307 | 7.54% | 22.79% | 5.11% | |
| 121 |
TKN
Monolith |
TKN | $13,907,236 | $0.588192 | 23,644,056 * | $117,298 | 0.29% | 3.37% | -22.35% | |
| 122 |
EAC
EarthCoin |
EAC | $13,878,154 | $0.001236 | 11,232,390,450 | $306,177 | -1.04% | -4.19% | -21.97% | |
| 123 |
COE
CoEval |
COE | $13,834,101 | $323.45 | 42,770 * | $294,571 | -25.68% | -44.34% | -63.79% | |
| 124 |
NAV
NavCoin |
NAV | $13,716,028 | $0.222795 | 61,563,481 * | $41,449 | -0.35% | -1.13% | -21.55% | |
| 125 |
OBITS
OBITS |
OBITS | $13,241,213 | $0.827964 | 15,992,500 * | $75,086 | -1.05% | 10.45% | -35.73% | |
| 126 |
EXP
Expanse |
EXP | $13,201,121 | $1.71 | 7,719,328 | $79,970 | 0.41% | -2.13% | -18.84% | |
| 127 |
UNY
Unity Ingot |
UNY | $12,715,244 | $0.062947 | 202,000,000 * | $28,080 | 0.46% | -0.40% | -9.11% | |
| 128 |
WGR
Wagerr |
WGR | $12,589,124 | $0.068793 | 183,000,000 * | $42,768 | -0.03% | -2.18% | -12.62% | |
| 129 |
DTB
Databits |
DTB | $12,503,596 | $0.549662 | 22,747,809 * | $58,949 | 0.65% | 0.73% | -14.28% | |
| 130 |
SNM
SONM |
SNM | $12,254,810 | $0.036983 | 331,360,000 * | $171,782 | -1.89% | -8.56% | -21.02% | |
| 131 |
UNITY
SuperNET |
UNITY | $12,212,847 | $14.97 | 816,061 * | $943 | -1.27% | -33.80% | -24.88% | |
| 132 |
TRST
WeTrust |
TRST | $11,787,403 | $0.127919 | 92,147,500 * | $118,411 | -0.12% | -5.92% | -28.48% | |
| 133 |
CRW
Crown |
CRW | $11,690,799 | $0.799219 | 14,627,783 | $11,292 | -0.49% | 1.17% | -17.80% | |
| 134 |
WDC
WorldCoin |
WDC | $11,658,153 | $0.101405 | 114,965,819 | $422,111 | 5.49% | 2.23% | 12.50% | |
| 135 |
RVR
RevolutionVR |
RVR | $11,627,463 | $0.055369 | 210,000,000 * | $103,069 | -1.88% | -3.78% | -16.54% | |
| 136 |
B@
Bankcoin |
B@ | $11,420,000 | $0.999743 | 11,422,939 * | $3,010 | -0.52% | -13.17% | -12.68% | |
| 137 |
DBIX
DubaiCoin |
DBIX | $11,285,971 | $11.17 | 1,010,075 | $43,258 | 0.60% | 1.00% | 4.95% | |
| 138 |
RADS
Radium |
RADS | $11,269,886 | $3.41 | 3,307,492 * | $92,123 | 0.03% | 1.60% | -30.16% | |
| 139 |
PLU
Pluton |
PLU | $11,070,401 | $13.02 | 850,000 * | $119,137 | 0.55% | -5.65% | 0.35% | |
| 140 |
MUE
MonetaryUnit |
MUE | $10,989,826 | $0.087362 | 125,796,176 | $22,776 | 1.34% | 1.60% | -12.12% | |
| 141 |
GRC
GridCoin |
GRC | $10,978,221 | $0.028127 | 390,312,753 | $131,333 | -1.16% | -11.83% | -28.11% | |
| 142 |
ECN
E-coin |
ECN | $10,699,469 | $3.12 | 3,429,361 | $107,552 | 0.75% | 1.63% | -14.46% | |
| 143 |
BNB
Binance Coin |
BNB | $10,641,363 | $0.106414 | 100,000,000 * | $224,261 | 0.14% | -0.91% | ? | |
| 144 |
EB3
EB3 Coin |
EB3 | $10,592,096 | $0.311312 | 34,024,103 | $122,371 | 3.51% | 2.90% | -6.64% | |
| 145 |
BCAP
BCAP |
BCAP | $10,579,997 | $1.06 | 10,000,000 * | $77,236 | -1.76% | -4.63% | -13.44% | |
| 146 |
SAN
Santiment Net... |
SAN | $10,461,920 | $0.178160 | 58,721,917 * | $452,656 | 2.29% | -5.27% | -19.43% | |
| 147 |
SLS
SaluS |
SLS | $10,310,556 | $10.27 | 1,003,969 * | $7,421 | 0.42% | -5.07% | -21.28% | |
| 148 |
TIME
Chronobank |
TIME | $10,283,918 | $14.48 | 710,113 * | $416,089 | 0.76% | 2.08% | -13.09% | |
| 149 |
CFI
Cofound.it |
CFI | $9,918,209 | $0.079346 | 125,000,000 * | $290,143 | -0.42% | -3.95% | -24.97% | |
| 150 |
NEOS
NeosCoin |
NEOS | $9,894,728 | $2.89 | 3,426,193 | $65,901 | -3.05% | -2.72% | -30.18% | |
| 151 |
CHC
ChainCoin |
CHC | $9,728,560 | $0.642031 | 15,152,800 | $62,583 | -2.19% | 0.62% | -19.75% | |
| 152 |
BITCNY
bitCNY |
BITCNY | $9,686,637 | $0.146662 | 66,047,300 * | $248,945 | -0.58% | 3.26% | 3.08% | |
| 153 |
BASH
LuckChain |
BASH | $9,644,582 | $0.013761 | 700,865,063 | $46,067 | 0.02% | -1.61% | -16.81% | |
| 154 |
EMC2
Einsteinium |
EMC2 | $9,430,697 | $0.044424 | 212,286,335 | $474,535 | 9.35% | 4.79% | 47.62% | |
| 155 |
NXC
Nexium |
NXC | $9,346,065 | $0.140497 | 66,521,586 * | $24,829 | -0.20% | -0.01% | -29.73% | |
| 156 |
IFC
Infinitecoin |
IFC | $9,339,421 | $0.000103 | 90,596,274,910 | $227,193 | -0.65% | -3.51% | -14.99% | |
| 157 |
WCT
Waves Communi... |
WCT | $9,181,758 | $1.15 | 7,997,270 * | $1,952 | -0.33% | 4.00% | -31.43% | |
| 158 |
XSD
SounDAC |
XSD | $9,043,372 | $0.006578 | 1,374,840,478 * | $11,259 | -0.68% | -25.49% | -13.60% | |
| 159 |
MCO
MCO |
MCO | $8,938,231 | $0.910783 | 9,813,786 * | $127,885 | 0.05% | 0.33% | -18.74% | |
| 160 |
XBC
Bitcoin Plus |
XBC | $8,889,762 | $90.18 | 98,576 * | $434,332 | 0.66% | -13.88% | 0.26% | |
| 161 |
PTOY
Patientory |
PTOY | $8,855,743 | $0.126511 | 70,000,000 * | $195,561 | -1.71% | -5.98% | -34.64% | |
| 162 |
GRS
Groestlcoin |
GRS | $8,850,805 | $0.130047 | 68,058,670 | $231,204 | -5.50% | -10.34% | -20.86% | |
| 163 |
FTC
Feathercoin |
FTC | $8,748,445 | $0.051482 | 169,932,600 | $961,268 | 0.86% | -2.21% | -9.60% | |
| 164 |
MOON
Mooncoin |
MOON | $8,611,288 | $0.000039 | 222,185,244,561 | $6,683 | -26.21% | -23.63% | -33.56% | |
| 165 |
ENRG
Energycoin |
ENRG | $8,590,181 | $0.070936 | 121,098,380 | $12,710 | -3.00% | -0.09% | -36.65% | |
| 166 |
RBY
Rubycoin |
RBY | $8,492,634 | $0.345212 | 24,601,226 * | $7,787 | 0.43% | 1.61% | -18.81% | |
| 167 |
GUP
Matchpool |
GUP | $8,145,728 | $0.108610 | 75,000,000 * | $140,351 | 1.22% | -6.21% | -28.31% | |
| 168 |
HEAT
HEAT |
HEAT | $8,104,125 | $0.292568 | 27,699,984 * | $5,960 | 1.63% | 1.84% | -17.85% | |
| 169 |
SHIFT
Shift |
SHIFT | $8,057,215 | $0.730704 | 11,026,651 * | $179,157 | 0.80% | 8.91% | -30.69% | |
| 170 |
LMC
LoMoCoin |
LMC | $8,034,014 | $0.037878 | 212,102,496 * | $64,639 | -3.09% | 0.08% | -10.16% | |
| 171 |
DMD
Diamond |
DMD | $7,886,346 | $3.57 | 2,209,030 | $169,814 | -0.81% | -1.23% | 24.60% | |
| 172 |
MSP
Mothership |
MSP | $7,826,065 | $0.055900 | 140,000,000 * | $53,322 | -0.35% | -11.03% | ? | |
| 173 |
PEPECASH
Pepe Cash |
PEPECASH | $7,740,043 | $0.011028 | 701,884,009 * | $4,932 | -0.12% | -1.69% | -26.37% | |
| 174 |
NVC
Novacoin |
NVC | $7,735,419 | $4.33 | 1,788,438 | $11,850 | 4.80% | -8.11% | -44.54% | |
| 175 |
SWT
Swarm City |
SWT | $7,670,087 | $1.01 | 7,572,564 * | $28,865 | 2.63% | 4.21% | -12.51% | |
| 176 |
UNO
Unobtanium |
UNO | $7,580,853 | $38.33 | 197,779 | $30,268 | -0.30% | -6.91% | -20.63% | |
| 177 |
NLC2
NoLimitCoin |
NLC2 | $7,578,393 | $0.037315 | 203,089,986 * | $10,856 | 0.14% | -12.77% | -21.64% | |
| 178 |
CLAM
Clams |
CLAM | $7,441,898 | $2.92 | 2,544,419 * | $271,273 | -0.33% | -7.92% | -34.94% | |
| 179 |
SPR
SpreadCoin |
SPR | $7,424,254 | $0.875053 | 8,484,347 | $118,452 | 5.13% | -12.38% | -34.49% | |
| 180 |
RISE
Rise |
RISE | $7,339,969 | $0.068350 | 107,387,215 * | $26,298 | 3.67% | 4.65% | -18.07% | |
| 181 |
QRK
Quark |
QRK | $7,315,499 | $0.029090 | 251,479,475 | $41,076 | 0.37% | -3.65% | -27.37% | |
| 182 |
NVST
NVO |
NVST | $7,313,742 | $0.487583 | 15,000,000 * | $46,334 | 2.20% | -4.48% | -32.45% | |
| 183 |
BCY
BitCrystals |
BCY | $7,216,158 | $0.310286 | 23,256,478 * | $62,604 | -2.91% | -5.85% | -27.15% | |
| 184 |
NOTE
DNotes |
NOTE | $7,148,762 | $0.056886 | 125,667,478 | $47,284 | 0.62% | -0.37% | -23.87% | |
| 185 |
MGC
MergeCoin |
MGC | $7,123,652 | $0.074986 | 95,000,000 * | $43,474 | 1.08% | -1.87% | -16.45% | |
| 186 |
![EncryptoTel [WAVES]](https://s2.coinmarketcap.com/static/img/coins/32x32/1714.png){kind=small}
ETT
EncryptoTel [... |
ETT | $7,101,169 | $0.114293 | 62,131,190 * | $5,830 | -0.34% | -5.28% | -10.16% | |
| 187 |
GAM
Gambit |
GAM | $6,900,911 | $5.80 | 1,189,192 * | $9,594 | 0.43% | 11.50% | -10.62% | |
| 188 |
XBY
XTRABYTES |
XBY | $6,825,308 | $0.010500 | 650,000,000 * | $12,123 | 0.20% | -2.19% | -22.88% | |
| 189 |
VRC
VeriCoin |
VRC | $6,791,735 | $0.223986 | 30,322,152 | $144,956 | -1.44% | -0.39% | -26.55% | |
| 190 |
FLDC
FoldingCoin |
FLDC | $6,709,214 | $0.013036 | 514,662,238 * | $148,585 | -0.15% | -1.17% | -24.30% | |
| 191 |
XPM
Primecoin |
XPM | $6,673,509 | $0.332601 | 20,064,603 | $177,044 | -0.02% | -3.02% | -21.28% | |
| 192 |
SPHR
Sphere |
SPHR | $6,592,016 | $2.14 | 3,082,940 * | $15,018 | 0.42% | -0.23% | 5.62% | |
| 193 |
FLO
FLO |
FLO | $6,563,902 | $0.048394 | 135,633,841 | $44,513 | -0.35% | -4.96% | -18.85% | |
| 194 |
AEON
Aeon |
AEON | $6,502,848 | $0.446947 | 14,549,494 | $13,082 | 7.99% | 8.36% | -15.82% | |
| 195 |
NET
Nimiq Exchang... |
NET | $6,476,006 | $0.616762 | 10,500,000 * | $139,733 | -1.62% | -4.76% | -17.03% | |
| 196 |
MEC
Megacoin |
MEC | $6,085,149 | $0.185035 | 32,886,450 | $317,976 | -0.69% | -3.35% | -39.35% | |
| 197 |
ZEN
Horizen |
ZEN | $5,945,943 | $3.71 | 1,602,688 | $59,855 | 0.41% | -3.77% | -6.79% | |
| 198 |
LUN
Lunyr |
LUN | $5,782,358 | $2.52 | 2,297,853 * | $93,316 | 1.19% | -5.59% | -12.69% | |
| 199 |
VASH
VPNCoin |
VASH | $5,704,793 | $0.014250 | 400,339,746 * | $165,616 | 0.17% | -1.46% | -19.61% | |
| 200 |
BELA
Bela |
BELA | $5,602,783 | $0.152570 | 36,722,750 * | $79,652 | -2.11% | 5.62% | -17.96% | |
| 201 |
PZM
PRIZM |
PZM | $5,391,896 | $1.19 | 4,535,089 * | $13,100 | 0.31% | 0.47% | 13.08% | |
| 202 |
INCNT
Incent |
INCNT | $5,379,865 | $0.116912 | 46,016,425 * | $123,102 | 0.04% | 7.62% | -18.60% | |
| 203 |
XCN
Cryptonite |
XCN | $5,373,370 | $0.015583 | 344,816,272 | $214,013 | -0.76% | -3.55% | -28.95% | |
| 204 |
DAXX
DaxxCoin |
DAXX | $5,243,002 | $0.010922 | 480,054,070 | $10,601 | 0.43% | -13.55% | -37.23% | |
| 205 |
IXT
IXT |
IXT | $5,151,120 | $0.143971 | 35,778,844 * | $20,694 | 0.25% | 10.36% | ? | |
| 206 |
ADX
AdEx |
ADX | $5,143,190 | $0.128580 | 40,000,000 * | $1,219,332 | 0.53% | -9.11% | -16.73% | |
| 207 |
COVAL
Circuits of V... |
COVAL | $5,037,492 | $0.005037 | 1,000,000,000 * | $10,152 | -0.21% | -3.46% | -6.76% | |
| 208 |
BITB
Bean Cash |
BITB | $4,946,762 | $0.002415 | 2,048,453,000 | $87,081 | -2.09% | 10.76% | -10.15% | |
| 209 |
SLR
SolarCoin |
SLR | $4,860,171 | $0.137137 | 35,440,146 * | $12,050 | -0.55% | 1.36% | -7.03% | |
| 210 |
BSD
BitSend |
BSD | $4,799,400 | $0.301317 | 15,928,050 | $31,335 | -0.36% | -7.45% | -4.08% | |
| 211 |
CRB
Creditbit |
CRB | $4,773,585 | $0.401981 | 11,875,141 * | $195,210 | -0.97% | -0.22% | -11.43% | |
| 212 |
EMV
Ethereum Movi... |
EMV | $4,562,364 | $0.684355 | 6,666,666 * | $587 | -0.55% | -2.13% | -1.65% | |
| 213 |
PASC
Pascal |
PASC | $4,541,964 | $0.380062 | 11,950,600 | $72,834 | -1.30% | -5.58% | -28.63% | |
| 214 |
AUR
Auroracoin |
AUR | $4,469,135 | $0.516177 | 8,658,139 | $13,122 | 0.25% | 0.84% | -13.34% | |
| 215 |
OK
OKCash |
OK | $4,346,021 | $0.060184 | 72,212,614 * | $38,421 | 3.13% | -7.01% | -27.10% | |
| 216 |
GCR
Global Curren... |
GCR | $4,311,280 | $0.041865 | 102,979,775 * | $8,742 | 0.42% | 0.65% | -12.20% | |
| 217 |
ECC
ECC |
ECC | $4,083,703 | $0.000164 | 24,860,298,436 * | $750 | 0.43% | 1.38% | -4.85% | |
| 218 |
PUT
PutinCoin |
PUT | $3,927,108 | $0.019580 | 200,565,064 | $2,722 | 0.48% | -0.30% | 2.70% | |
| 219 |
MAX
Maxcoin |
MAX | $3,905,093 | $0.065388 | 59,722,069 | $72,630 | -1.44% | -7.84% | -18.83% | |
| 220 |
ATMOS
Atmos |
ATMOS | $3,901,635 | $0.038958 | 100,148,669 * | $5,346 | 0.47% | 10.16% | 7.73% | |
| 221 |
PINK
Pinkcoin |
PINK | $3,853,632 | $0.011139 | 345,965,650 | $57,083 | -0.32% | -2.23% | -21.90% | |
| 222 |
MUSIC
Musicoin |
MUSIC | $3,844,334 | $0.014733 | 260,928,976 | $59,908 | 0.54% | -2.71% | -28.05% | |
| 223 |
NANO
Nano |
NANO | $3,842,786 | $0.038915 | 98,749,327 * | $8,176 | 0.43% | -0.25% | -2.84% | |
| 224 |
XVC
Vcash |
XVC | $3,768,681 | $0.247055 | 15,254,447 | $42,519 | -1.92% | -0.89% | -23.45% | |
| 225 |
SMART
SmartCash |
SMART | $3,603,626 | $0.027375 | 131,638,291 | $2,213 | 0.19% | -1.47% | -30.95% | |
| 226 |
CADASTRAL
Bitland |
CADASTRAL | $3,572,608 | $0.119087 | 30,000,000 * | $1,737 | -0.23% | -0.09% | -7.66% | |
| 227 |
BITUSD
bitUSD |
BITUSD | $3,523,000 | $1.02 | 3,455,650 * | $80,508 | -0.13% | 0.57% | 1.28% | |
| 228 |
CRAVE
Crave |
CRAVE | $3,481,636 | $2.63 | 1,325,760 * | $23,536 | 7.12% | -4.02% | 43.24% | |
| 229 |
SEQ
Sequence |
SEQ | $3,461,924 | $0.077178 | 44,856,546 | $2,381 | 5.21% | 3.06% | -7.61% | |
| 230 |
GLC
GoldCoin |
GLC | $3,442,516 | $0.085227 | 40,392,300 | $4,480 | 2.34% | -1.18% | -14.45% | |
| 231 |
APX
APX |
APX | $3,416,790 | $4.40 | 777,394 * | $19,432 | 2.29% | 7.21% | -12.52% | |
| 232 |
BLITZ
Blitzcash |
BLITZ | $3,358,749 | $0.823876 | 4,076,763 * | $8,540 | 0.58% | 3.05% | -27.49% | |
| 233 |
ESP
Espers |
ESP | $3,351,793 | $0.000164 | 20,377,112,028 | $17,275 | -22.41% | -12.49% | -42.81% | |
| 234 |
SPRTS
Sprouts |
SPRTS | $3,331,493 | $0.000011 | 304,327,380,952 * | $3,757 | 1.85% | 104.97% | 161.43% | |
| 235 |
SBD
Steem Dollars |
SBD | $3,328,629 | $0.928393 | 3,585,367 * | $147,306 | 0.85% | -1.91% | -11.76% | |
| 236 |
WBB
Wild Beast Block |
WBB | $3,312,675 | $1.39 | 2,374,829 | $1,576 | -11.38% | 11.61% | 18.36% | |
| 237 |
CURE
Curecoin |
CURE | $3,297,562 | $0.138959 | 23,730,457 | $22,988 | 2.17% | -0.78% | -19.11% | |
| 238 |
XMY
Myriad |
XMY | $3,191,575 | $0.002127 | 1,500,587,000 | $279,414 | -0.09% | 16.05% | -13.80% | |
| 239 |
ABY
ArtByte |
ABY | $3,173,920 | $0.004026 | 788,400,850 | $29,116 | -2.00% | -0.18% | -13.01% | |
| 240 |
ZCC
ZcCoin |
ZCC | $3,164,758 | $0.051328 | 61,657,044 | $151,712 | -1.24% | -3.88% | -24.17% | |
| 241 |
ZET
Zetacoin |
ZET | $3,161,179 | $0.018993 | 166,439,237 | $76,706 | -1.71% | -6.50% | -26.18% | |
| 242 |
DIME
Dimecoin |
DIME | $3,152,645 | $0.000006 | 531,295,820,560 | $3,202 | 0.10% | 77.21% | -15.04% | |
| 243 |
XSPEC
Spectrecoin |
XSPEC | $3,110,376 | $0.152123 | 20,446,404 * | $6,569 | 0.86% | 9.33% | -16.60% | |
| 244 |
ETHOS
Ethos |
ETHOS | $2,900,844 | $0.042280 | 68,610,759 * | $34,094 | 2.09% | -0.62% | -23.70% | |
| 245 |
XST
Stealth |
XST | $2,881,957 | $0.108525 | 26,555,672 | $17,658 | -0.18% | -6.56% | -27.35% | |
| 246 |
XC
XCurrency |
XC | $2,874,390 | $0.493072 | 5,829,556 * | $5,385 | -9.61% | -15.50% | 12.77% | |
| 247 |
NAUT
NautilusCoin |
NAUT | $2,803,854 | $0.173291 | 16,180,000 * | $98,520 | -0.20% | 3.62% | -25.90% | |
| 248 |
BBR
Boolberry |
BBR | $2,794,640 | $0.293170 | 9,532,480 | $4,631 | -2.42% | -8.48% | -16.32% | |
| 249 |
PURA
Pura |
PURA | $2,788,486 | $0.012432 | 224,306,652 | $3,317 | 0.52% | 19.36% | -40.58% | |
| 250 |
NKA
IncaKoin |
NKA | $2,741,150 | $0.000300 | 9,126,736,311 | $3,006 | 17.97% | 7.48% | 53.04% | |
| 251 |
STA
Starta |
STA | $2,723,422 | $0.581104 | 4,686,630 * | $749 | 0.04% | -16.55% | -19.80% | |
| 252 |
RIC
Riecoin |
RIC | $2,721,096 | $0.075843 | 35,878,225 | $48,774 | -0.72% | -6.84% | -34.63% | |
| 253 |
ZENI
Zennies |
ZENI | $2,682,302 | $0.002680 | 1,000,772,041 * | $13,280 | -0.35% | -7.29% | -14.51% | |
| 254 |
BITS
Bitswift |
BITS | $2,643,163 | $0.650302 | 4,064,518 * | $8,789 | 8.47% | 22.37% | 23.74% | |
| 255 |
EXCL
ExclusiveCoin |
EXCL | $2,588,008 | $0.620677 | 4,169,656 | $20,217 | -1.28% | -1.56% | 9.36% | |
| 256 |
SNRG
Synergy |
SNRG | $2,546,615 | $0.871158 | 2,923,254 * | $4,508 | 0.19% | 2.72% | -23.61% | |
| 257 |
DAR
Darcrus |
DAR | $2,475,514 | $0.181706 | 13,623,762 * | $102,327 | 0.42% | 3.40% | -28.26% | |
| 258 |
BTA
Bata |
BTA | $2,434,661 | $0.490237 | 4,966,292 | $8,360 | 2.78% | -6.05% | -21.66% | |
| 259 |
PDC
Project Decorum |
PDC | $2,424,293 | $0.048486 | 50,000,000 * | $4,121 | 0.41% | -3.43% | -14.29% | |
| 260 |
FST
Fastcoin |
FST | $2,419,828 | $0.019089 | 126,764,507 | $62,261 | 0.36% | 9.92% | 8.03% | |
| 261 |
IXC
Ixcoin |
IXC | $2,391,696 | $0.113895 | 20,999,088 * | $1,186 | 1.42% | 34.74% | 21.25% | |
| 262 |
CREA
CREA |
CREA | $2,322,992 | $0.218196 | 10,646,376 | $6,387 | 0.21% | 18.83% | -0.76% | |
| 263 |
FUCK
FuckToken |
FUCK | $2,306,691 | $0.053405 | 43,192,633 * | $42,749 | 31.62% | 3.82% | 61.41% | |
| 264 |
ARC
Advanced Tech... |
ARC | $2,293,011 | $0.095700 | 23,960,425 | $21,236 | 0.60% | 1.67% | -31.97% | |
| 265 |
ZRC
ZrCoin |
ZRC | $2,287,339 | $0.936913 | 2,441,358 * | $38,490 | 1.11% | -24.41% | -16.73% | |
| 266 |
INSN
InsaneCoin |
INSN | $2,208,556 | $0.149123 | 14,810,331 | $69,178 | -0.22% | 5.68% | -12.32% | |
| 267 |
VSM
VOISE |
VSM | $2,176,840 | $2.64 | 825,578 * | $3,777 | 0.02% | -2.93% | -42.64% | |
| 268 |
ZCL
ZClassic |
ZCL | $2,163,835 | $1.20 | 1,809,800 | $14,263 | 0.60% | -3.29% | -28.04% | |
| 269 |
DOPE
DopeCoin |
DOPE | $2,150,176 | $0.019356 | 111,085,648 * | $11,380 | -0.58% | -4.08% | -15.43% | |
| 270 |
ICOO
ICO OpenLedger |
ICOO | $2,145,363 | $4.54 | 472,649 * | $4,002 | -0.32% | -9.47% | -34.87% | |
| 271 |
MINT
MintCoin |
MINT | $2,135,605 | $0.000086 | 24,793,503,600 * | $1,255 | -11.04% | -24.10% | -30.70% | |
| 272 |
TAG
TagCoin |
TAG | $2,121,966 | $0.377028 | 5,628,140 | $53,000 | 0.79% | -1.68% | -31.34% | |
| 273 |
SYNX
Syndicate |
SYNX | $2,114,956 | $0.187681 | 11,268,860 | $52,050 | 0.44% | -5.34% | -32.20% | |
| 274 |
BRX
Breakout Stake |
BRX | $2,069,734 | $0.330202 | 6,268,082 * | $2,946 | -0.70% | -4.91% | -11.86% | |
| 275 |
DYN
Dynamic |
DYN | $2,064,204 | $1.18 | 1,753,916 | $21,987 | 1.82% | -2.34% | -38.19% | |
| 276 |
VISIO
Visio |
VISIO | $2,047,010 | $0.040388 | 50,684,238 * | $1,850 | 0.43% | 6.83% | 20.38% | |
| 277 |
QWARK
Qwark |
QWARK | $2,032,431 | $0.073564 | 27,628,131 * | $11,547 | -3.30% | -3.21% | -17.49% | |
| 278 |
KORE
Kore |
KORE | $2,028,196 | $1.03 | 1,968,280 * | $14,297 | 0.41% | 5.54% | -23.33% | |
| 279 |
ZEIT
Zeitcoin |
ZEIT | $2,025,613 | $0.000055 | 36,929,477,811 | $4,025 | -27.93% | -0.94% | -24.52% | |
| 280 |
RLT
RouletteToken |
RLT | $1,987,441 | $0.196924 | 10,092,425 * | $14,350 | 0.87% | -0.26% | -14.36% | |
| 281 |
FNC
FinCoin |
FNC | $1,965,438 | $0.152612 | 12,878,667 * | $61,918 | 0.19% | 5.03% | 12.88% | |
| 282 |
TX
TransferCoin |
TX | $1,941,517 | $0.320660 | 6,054,752 * | $42,526 | -2.24% | -6.75% | -6.17% | |
| 283 |
DOT
Dotcoin |
DOT | $1,919,139 | $0.008037 | 238,789,750 * | $7,912 | -0.07% | 4.02% | -28.44% | |
| 284 |
1337
Elite |
1337 | $1,849,723 | $0.000079 | 23,267,925,681 * | $3,515 | 0.14% | 16.37% | -9.06% | |
| 285 |
ADC
AudioCoin |
ADC | $1,816,700 | $0.002217 | 819,343,351 | $743 | 0.42% | -2.74% | -35.60% | |
| 286 |
CCRB
CryptoCarbon |
CCRB | $1,813,624 | $0.509143 | 3,562,111 * | $46,771 | 0.44% | 3.91% | -2.60% | |
| 287 |
HTML5
HTML5COIN |
HTML5 | $1,795,164 | $0.000044 | 40,659,020,000 | $4,223 | -1.72% | -0.97% | 28.89% | |
| 288 |
RNS
Renos |
RNS | $1,770,455 | $0.053077 | 33,356,077 * | $4,150 | 0.41% | 1.51% | -23.00% | |
| 289 |
ERC
EuropeCoin |
ERC | $1,766,379 | $0.178804 | 9,878,877 | $7,537 | 7.52% | 2.25% | -4.94% | |
| 290 |
SKIN
SkinCoin |
SKIN | $1,722,850 | $0.019537 | 88,183,483 * | $7,495 | -0.84% | -9.51% | -40.01% | |
| 291 |
ADZ
Adzcoin |
ADZ | $1,695,467 | $0.030758 | 55,122,920 | $1,872 | -0.51% | 0.76% | -9.75% | |
| 292 |
NTRN
Neutron |
NTRN | $1,681,411 | $0.056490 | 29,764,980 * | $8,276 | 7.26% | 22.05% | -12.51% | |
| 293 |
HUC
HunterCoin |
HUC | $1,667,397 | $0.090159 | 18,494,000 | $80,237 | -4.32% | -9.78% | -23.28% | |
| 294 |
EQT
EquiTrader |
EQT | $1,649,117 | $0.268016 | 6,153,047 | $4,270 | -0.42% | 2.41% | -13.70% | |
| 295 |
MBRS
Embers |
MBRS | $1,640,399 | $0.032808 | 50,000,000 * | $12,589 | -15.94% | 7.96% | 136.35% | |
| 296 |
TRC
Terracoin |
TRC | $1,631,812 | $0.078083 | 20,898,300 | $5,142 | -0.61% | -6.54% | -9.20% | |
| 297 |
NSR
NuShares |
NSR | $1,621,010 | $0.000600 | 2,702,268,334 * | $3,668 | 17.35% | 18.40% | 12.18% | |
| 298 |
BTM
Bitmark |
BTM | $1,609,662 | $0.412609 | 3,901,180 | $19,186 | 0.80% | 1.41% | -23.27% | |
| 299 |
VTR
vTorrent |
VTR | $1,599,322 | $0.147867 | 10,815,966 | $11,863 | -0.67% | -2.42% | -12.54% | |
| 300 |
BRK
Breakout |
BRK | $1,575,144 | $0.087143 | 18,075,367 | $1,238 | 1.27% | 3.99% | -24.96% | |
| 301 |
2GIVE
2GIVE |
2GIVE | $1,550,123 | $0.003012 | 514,699,429 | $2,990 | -3.12% | -2.56% | -20.78% | |
| 302 |
MNE
Minereum |
MNE | $1,540,851 | $1.94 | 793,001 * | $13,930 | 1.37% | 4.12% | -33.19% | |
| 303 |
TIX
Tickets |
TIX | $1,538,664 | $0.000023 | 66,876,281,414 | $7,424 | -1.17% | -3.85% | -12.96% | |
| 304 |
MORE
More Coin |
MORE | $1,525,521 | $0.762761 | 2,000,000 * | $228,231 | -5.13% | -7.29% | -30.41% | |
| 305 |
THC
HempCoin |
THC | $1,502,768 | $0.006708 | 224,041,897 | $10,738 | 3.81% | 6.00% | -20.22% | |
| 306 |
POSW
PoSW Coin |
POSW | $1,496,999 | $0.033946 | 44,100,000 * | $15,611 | 0.87% | -4.62% | -27.23% | |
| 307 |
CANN
CannabisCoin |
CANN | $1,477,013 | $0.019125 | 77,231,176 | $16,927 | 1.01% | 1.02% | -24.74% | |
| 308 |
VRM
VeriumReserve |
VRM | $1,458,886 | $1.21 | 1,206,922 | $15,731 | -2.07% | -4.45% | -33.61% | |
| 309 |
PTC
Pesetacoin |
PTC | $1,452,884 | $0.011175 | 130,006,424 | $4,018 | 0.26% | 5.54% | -18.89% | |
| 310 |
BLOCKPAY
BlockPay |
BLOCKPAY | $1,443,591 | $0.265938 | 5,428,300 * | $610 | -0.46% | 0.04% | -9.65% | |
| 311 |
TIPS
FedoraCoin |
TIPS | $1,425,935 | $0.000003 | 443,168,182,458 | $3,959 | 0.10% | 17.34% | -0.68% | |
| 312 |
HUSH
Hush |
HUSH | $1,377,032 | $1.25 | 1,100,888 | $21,096 | 0.02% | 12.31% | -36.63% | |
| 313 |
INPAY
InPay |
INPAY | $1,340,600 | $0.134060 | 10,000,000 * | $31,077 | 0.83% | -3.00% | -35.58% | |
| 314 |
MEME
Memetic / Pep... |
MEME | $1,273,671 | $0.090112 | 14,134,301 | $48,148 | -0.20% | -2.59% | -18.76% | |
| 315 |
GEO
GeoCoin |
GEO | $1,271,587 | $0.404585 | 3,142,944 * | $60,390 | -4.13% | -14.30% | -23.82% | |
| 316 |
XWC
WhiteCoin |
XWC | $1,263,925 | $0.005092 | 248,205,655 * | $23,421 | 0.43% | -1.47% | -19.92% | |
| 317 |
START
Startcoin |
START | $1,263,733 | $0.028033 | 45,079,785 | $27,061 | 2.42% | 5.20% | -16.79% | |
| 318 |
LDOGE
LiteDoge |
LDOGE | $1,218,149 | $0.000082 | 14,813,082,000 * | $4,257 | 27.18% | -2.05% | 4.05% | |
| 319 |
ADL
Adelphoi |
ADL | $1,176,886 | $0.050140 | 23,472,224 * | $993 | -0.38% | -39.47% | -33.70% | |
| 320 |
EGC
EverGreenCoin |
EGC | $1,143,396 | $0.085832 | 13,321,301 | $6,211 | 0.36% | -4.10% | -36.15% | |
| 321 |
EFL
e-Gulden |
EFL | $1,126,467 | $0.073096 | 15,410,741 | $5,753 | 7.98% | 1.70% | -5.93% | |
| 322 |
BXT
BitTokens |
BXT | $1,091,908 | $1.97 | 554,130 | $1,011 | -0.16% | 422.69% | 407.51% | |
| 323 |
PING
CryptoPing |
PING | $1,085,368 | $0.109059 | 9,952,089 * | $44,330 | 0.21% | 4.77% | -37.23% | |
| 324 |
HKG
Hacker Gold |
HKG | $1,071,597 |