Geçmiş Anlık Görüntü - 30 July 2017

Loading...Loading...Loading...

← Önceki Hafta Gelecek Hafta →Tümünü Görüntüle

Rank	Ad	Sembol	Piyasa Değeri	Fiyat	Dolaşan Arz	Hacim (24s)	% 1s	% 24s	% 7g

Rank	Ad

Rank	Ad	Sembol	Piyasa Değeri	Fiyat	Dolaşan Arz	Hacim (24s)	% 1s	% 24s	% 7g
1	Bitcoin	BTC	₺338,773,238,721	₺20,557.72	16,479,125 BTC	₺5,263,559,101	0.27%	1.54%	0.54%
2	Ethereum	ETH	₺138,277,608,869	₺1,476.14	93,675,406 ETH	₺4,445,556,954	-0.23%	-3.16%	-12.51%
3	XRP	XRP	₺47,182,679,126	₺1.23	38,333,090,674 XRP *	₺302,878,215	-0.48%	-1.88%	-15.19%
4	Litecoin	LTC	₺15,745,759,109	₺301.39	52,243,982 LTC	₺564,772,647	-0.39%	-2.23%	-8.52%
5	NEM	XEM	₺10,770,280,220	₺1.20	8,999,999,999 XEM *	₺18,458,018	-1.09%	-5.09%	-4.17%
6	Ethereum Classic	ETC	₺9,682,546,063	₺102.97	94,033,804 ETC	₺281,819,513	-0.59%	-3.36%	-12.83%
7	Dash	DASH	₺9,610,375,674	₺1,288.59	7,458,079 DASH	₺188,841,190	-0.08%	-6.89%	-8.96%
8	IOTA	MIOTA	₺5,280,255,079	₺1.90	2,779,530,283 MIOTA *	₺23,604,739	0.37%	-6.96%	-4.25%
9	Monero	XMR	₺4,390,158,175	₺295.41	14,861,481 XMR	₺87,306,927	-0.19%	-9.39%	-7.39%
10	Stratis	STRAT	₺3,559,909,488	₺36.15	98,483,969 STRAT *	₺63,060,371	-0.31%	-4.71%	-22.31%
11	EOS	EOS	₺3,344,158,501	₺13.29	251,663,858 EOS *	₺205,639,495	-0.23%	-1.74%	-5.83%
12	BitConnect	BCC	₺2,892,052,405	₺458.69	6,305,063 BCC	₺16,011,709	-0.81%	-4.99%	0.17%
13	Neo	NEO	₺2,664,816,919	₺53.30	50,000,000 NEO *	₺67,149,567	0.25%	-0.93%	-16.65%
14	BitShares	BTS	₺2,436,650,542	₺0.9381	2,597,340,000 BTS *	₺140,215,120	-0.65%	-4.64%	-26.30%
15	Qtum	QTUM	₺2,432,048,751	₺41.22	59,000,000 QTUM *	₺23,621,058	-1.14%	-3.26%	-18.57%
16	Zcash	ZEC	₺2,425,842,915	₺1,307.92	1,854,731 ZEC	₺133,961,211	-0.75%	-4.79%	-17.71%
17	Tether	USDT	₺2,379,525,819	₺7.45	319,501,213 USDT *	₺448,952,280	-0.18%	0.14%	0.22%
18	Steem	STEEM	₺2,135,050,650	₺8.96	238,329,170 STEEM *	₺5,868,258	0.63%	-5.21%	-25.18%
19	Veritaseum	VERI	₺2,106,764,573	₺1,050.09	2,006,279 VERI *	₺3,947,739	0.26%	-8.74%	-24.01%
20	Waves	WAVES	₺2,026,622,237	₺20.27	100,000,000 WAVES *	₺11,412,864	-1.16%	-4.59%	-24.87%
21	Iconomi	ICN	₺1,978,156,421	₺22.74	87,000,000 ICN *	₺7,390,357	-0.05%	0.26%	-1.77%
22	Bytecoin	BCN	₺1,694,766,470	₺0.009251	183,188,644,665 BCN	₺7,222,918	0.48%	2.36%	-25.20%
23	Siacoin	SC	₺1,688,431,358	₺0.05988	28,195,480,544 SC	₺28,806,828	0.93%	-3.64%	-20.50%
24	Gnosis	GNO	₺1,507,497,382	₺1,364.76	1,104,590 GNO *	₺5,448,389	-0.30%	-5.74%	-20.43%
25	Lisk	LSK	₺1,472,150,461	₺13.35	110,283,375 LSK *	₺10,920,503	-1.44%	-4.02%	-15.01%
26	Golem	GNT	₺1,427,151,422	₺1.71	833,032,000 GNT *	₺12,003,377	-0.71%	-5.19%	-23.62%
27	Dogecoin	DOGE	₺1,415,469,026	₺0.01282	110,437,221,555 DOGE	₺15,734,428	0.27%	-1.97%	-13.24%
28	Augur	REP	₺1,410,858,231	₺128.26	11,000,000 REP *	₺4,426,640	-0.80%	-2.88%	-18.24%
29	Status	SNT	₺1,310,989,985	₺0.3778	3,470,483,788 SNT *	₺62,916,208	-0.42%	-4.28%	-40.20%
30	Stellar	XLM	₺1,285,488,547	₺0.1192	10,786,441,694 XLM *	₺29,007,319	-0.35%	-6.48%	-26.87%
31	Obyte	GBYTE	₺1,269,872,451	₺3,470.52	365,903 GBYTE *	₺6,662,697	-3.26%	8.91%	-15.65%
32	GameCredits	GAME	₺1,148,177,555	₺18.03	63,664,776 GAME	₺7,745,063	0.36%	15.65%	-3.67%
33	Factom	FCT	₺1,104,892,465	₺126.23	8,753,219 FCT *	₺14,427,055	1.67%	-7.49%	-24.71%
34	Decred	DCR	₺1,065,892,189	₺196.08	5,435,870 DCR	₺14,229,530	-0.83%	-8.35%	-6.76%
35	DigiByte	DGB	₺1,051,204,756	₺0.1202	8,742,253,657 DGB	₺59,651,305	-0.46%	-6.94%	-17.73%
36	MaidSafeCoin	MAID	₺1,031,388,371	₺2.28	452,552,412 MAID *	₺12,637,720	0.83%	-3.87%	-18.64%
37	DigixDAO	DGD	₺916,892,289	₺458.45	2,000,000 DGD *	₺2,565,083	-0.30%	4.24%	6.37%
38	OmiseGO	OMG	₺883,350,789	₺8.99	98,312,024 OMG *	₺13,042,805	-1.69%	-5.62%	-13.95%
39	MCAP	MCAP	₺851,575,740	₺16.39	51,965,919 MCAP *	₺4,293,116	0.52%	1.05%	-10.13%
40	Ardor	ARDR	₺791,862,067	₺0.7927	998,999,495 ARDR *	₺5,209,548	0.10%	-1.86%	-26.42%
41	PIVX	PIVX	₺771,620,513	₺14.30	53,955,294 PIVX *	₺2,632,214	0.78%	-0.70%	-13.33%
42	Populous	PPT	₺769,628,697	₺20.80	37,004,027 PPT *	₺3,786,199	-0.78%	0.41%	14.38%
43	Basic Attention Token	BAT	₺750,458,757	₺0.7505	1,000,000,000 BAT *	₺6,508,773	-0.68%	-5.92%	-20.87%
44	Nxt	NXT	₺741,345,691	₺0.7421	998,999,983 NXT *	₺23,614,295	-0.94%	-3.12%	-23.50%
45	TenX	PAY	₺692,283,956	₺6.61	104,661,310 PAY *	₺5,674,771	-0.54%	-3.47%	-7.89%
46	Komodo	KMD	₺680,241,875	₺6.74	100,945,510 KMD	₺1,382,550	-2.60%	-4.22%	-28.28%
47	Metal	MTL	₺572,650,515	₺27.15	21,088,888 MTL *	₺9,683,896	-1.15%	-4.83%	-11.59%
48	MobileGo	MGO	₺561,424,849	₺5.85	95,923,781 MGO *	₺1,809,854	0.18%	-19.70%	-20.62%
49	SingularDTV	SNGLS	₺458,720,449	₺0.7645	600,000,000 SNGLS *	₺2,626,270	1.20%	10.61%	-29.79%
50	Lykke	LKK	₺443,044,369	₺1.77	250,872,489 LKK *	₺935,175	0.17%	0.92%	-6.74%
51	BitcoinDark	BTCD	₺431,512,231	₺334.80	1,288,862 BTCD	₺1,943,685	-0.17%	-6.16%	-19.97%
52	FirstBlood	1ST	₺423,210,727	₺4.95	85,558,371 1ST *	₺8,561,393	-0.13%	-2.44%	-28.50%
53	Civic	CVC	₺413,832,756	₺1.22	340,000,000 CVC *	₺4,481,214	-0.41%	-1.48%	-11.59%
54	Aragon	ANT	₺410,465,362	₺12.21	33,605,167 ANT *	₺1,783,602	-0.12%	1.02%	-24.62%
55	Bancor	BNT	₺403,494,337	₺13.48	29,931,066 BNT *	₺9,914,562	0.40%	-0.46%	-19.89%
56	Syscoin	SYS	₺394,129,181	₺0.7486	526,484,534 SYS	₺4,461,355	0.53%	-6.13%	-26.87%
57	Bitdeal	BDL	₺389,094,922	₺1.30	300,000,000 BDL	₺154,937	2.05%	-6.39%	-40.39%
58	Metaverse ETP	ETP	₺388,282,977	₺17.18	22,600,000 ETP	₺1,463,720	-0.17%	-0.19%	-13.38%
59	Ark	ARK	₺351,927,646	₺3.64	96,572,006 ARK *	₺1,166,657	1.82%	2.61%	-21.65%
60	Nexus	NXS	₺345,782,276	₺6.74	51,330,379 NXS	₺347,172	0.37%	5.33%	4.09%
61	DECENT	DCT	₺337,136,170	₺6.57	51,306,089 DCT *	₺6,668,073	0.44%	-2.70%	-20.81%
62	LEOcoin	LEO	₺329,738,748	₺3.77	87,509,949 LEO *	₺1,897,481	2.21%	-1.47%	-3.22%
63	FunFair	FUN	₺322,288,177	₺0.08394	3,839,463,249 FUN *	₺1,061,508	-4.21%	-2.81%	-16.40%
64	Particl	PART	₺311,785,697	₺40.74	7,652,912 PART *	₺500,518	0.30%	6.49%	-22.70%
65	Blocknet	BLOCK	₺308,749,911	₺77.95	3,960,778 BLOCK *	₺2,207,542	7.35%	8.84%	25.06%
66	Peercoin	PPC	₺302,798,687	₺12.49	24,239,091 PPC	₺966,556	-1.08%	-4.44%	-14.72%
67	Ubiq	UBQ	₺296,883,112	₺7.90	37,564,612 UBQ	₺1,487,063	-0.53%	-1.84%	-25.58%
68	Verge	XVG	₺295,624,115	₺0.02205	13,409,472,280 XVG	₺2,843,980	2.09%	-0.09%	-11.50%
69	Etheroll	DICE	₺269,145,999	₺38.44	7,001,623 DICE *	₺2,246,712	-0.91%	-5.57%	0.09%
70	ReddCoin	RDD	₺262,195,972	₺0.009175	28,576,368,717 RDD *	₺3,180,787	2.67%	12.54%	-7.91%
71	Emercoin	EMC	₺259,928,386	₺6.43	40,453,219 EMC	₺1,054,463	-0.43%	0.17%	-17.71%
72	Edgeless	EDG	₺251,743,310	₺3.07	82,046,288 EDG *	₺1,749,203	0.04%	-6.60%	-21.77%
73	Asch	XAS	₺250,250,542	₺3.34	75,000,000 XAS *	₺2,637,286	-1.34%	-3.40%	-19.02%
74	Numeraire	NMR	₺241,742,183	₺197.66	1,222,991 NMR *	₺871,702	3.00%	0.93%	-21.01%
75	Peerplays	PPY	₺239,717,391	₺64.77	3,701,205 PPY *	₺177,639	-0.69%	0.75%	-0.08%
76	EDC Blockchain	EDC	₺236,682,061	₺0.2671	886,211,988 EDC	₺2,528,268	28.28%	13.51%	56.98%
77	Round	ROUND	₺235,770,999	₺0.2774	850,000,000 ROUND *	₺1,338,871	0.13%	-3.49%	-22.88%
78	vSlice	VSL	₺226,204,509	₺6.77	33,390,496 VSL *	₺1,192,754	-0.73%	2.49%	4.27%
79	iExec RLC	RLC	₺214,969,763	₺2.72	79,070,793 RLC *	₺946,980	-0.50%	-2.80%	-17.55%
80	Pillar	PLR	₺207,818,350	₺0.3711	560,000,000 PLR *	₺360,489	1.73%	-13.45%	0.00%
81	Xaurum	XAUR	₺204,541,922	₺1.61	127,110,837 XAUR *	₺876,420	0.03%	1.07%	-5.80%
82	Wings	WINGS	₺201,999,560	₺2.25	89,708,333 WINGS *	₺1,717,394	-0.46%	-3.52%	-31.19%
83	Storj	STORJ	₺200,585,609	₺2.87	69,955,259 STORJ *	₺1,254,248	-1.01%	4.02%	-20.88%
84	Humaniq	HMQ	₺200,117,032	₺1.23	162,858,414 HMQ *	₺1,138,712	-0.38%	-2.41%	-7.04%
85	Melon	MLN	₺197,171,149	₺328.95	599,400 MLN *	₺922,184	-0.14%	-2.85%	-14.80%
86	Gulden	NLG	₺193,462,472	₺0.5528	349,978,545 NLG	₺300,705	-0.09%	2.22%	-10.83%
87	LBRY Credits	LBC	₺192,043,402	₺2.80	68,524,524 LBC	₺6,604,951	-0.23%	-7.48%	-28.78%
88	MonaCoin	MONA	₺187,092,598	₺3.54	52,888,550 MONA	₺273,501	0.45%	-2.80%	-18.15%
89	Namecoin	NMC	₺184,547,548	₺12.52	14,736,400 NMC	₺546,000	-2.25%	-5.84%	-22.10%
90	Counterparty	XCP	₺173,494,129	₺66.26	2,618,212 XCP *	₺1,650,193	2.35%	-1.18%	-24.89%
91	DigitalNote	XDN	₺163,122,689	₺0.02369	6,884,672,974 XDN	₺18,833,422	1.64%	45.41%	39.62%
92	Viacoin	VIA	₺157,363,020	₺6.91	22,771,624 VIA	₺2,955,340	-2.56%	-8.63%	-17.97%
93	BitBay	BAY	₺157,253,219	₺0.1561	1,007,636,346 BAY *	₺298,064	0.96%	2.49%	-26.03%
94	ION	ION	₺151,178,259	₺9.97	15,163,158 ION *	₺128,672	4.06%	-3.52%	51.47%
95	SIBCoin	SIB	₺146,627,893	₺9.70	15,114,570 SIB	₺399,515	0.92%	-4.84%	-24.76%
96	PotCoin	POT	₺142,211,044	₺0.6539	217,484,965 POT	₺1,917,118	0.57%	-1.04%	-21.45%
97	Rialto	XRL	₺136,670,853	₺1.80	76,001,556 XRL *	₺132,214	43.03%	6.45%	-9.16%
98	Soarcoin	SOAR	₺134,908,766	₺0.2072	651,130,280 SOAR *	₺77,849	0.41%	-2.08%	-15.94%
99	CloakCoin	CLOAK	₺132,065,128	₺26.05	5,069,787 CLOAK *	₺1,365,637	1.90%	-9.65%	-27.66%
100	BlackCoin	BLK	₺131,155,161	₺1.72	76,282,142 BLK *	₺1,518,510	-0.55%	-3.85%	-20.73%
101	Omni	OMNI	₺131,109,572	₺234.37	559,423 OMNI *	₺524,996	1.48%	-4.09%	-30.08%
102	Skycoin	SKY	₺130,480,774	₺22.42	5,820,526 SKY *	₺154,730	0.36%	1.44%	-23.18%
103	Quantum	QAU	₺129,700,200	₺1.58	81,947,080 QAU *	₺300,666	2.75%	-1.09%	-19.70%
104	Zcoin	XZC	₺129,448,258	₺48.60	2,663,404 XZC	₺691,526	0.56%	-3.08%	-18.92%
105	Vertcoin	VTC	₺129,337,981	₺3.39	38,128,893 VTC	₺4,174,127	-1.21%	-1.89%	-23.89%
106	adToken	ADT	₺123,271,364	₺0.2055	600,000,000 ADT *	₺193,648	1.86%	-2.57%	-16.21%
107	TaaS	TAAS	₺121,437,391	₺14.91	8,146,001 TAAS *	₺1,002,692	0.33%	-7.81%	-12.18%
108	Polybius	PLBT	₺121,039,011	₺32.08	3,772,587 PLBT *	₺335,668	-2.16%	3.68%	12.51%
109	XEL	XEL	₺120,742,063	₺1.46	82,915,502 XEL *	₺2,066,863	2.65%	1.60%	-13.01%
110	HyperSpace	AMP	₺120,409,457	₺1.46	82,256,324 AMP *	₺1,307,223	-0.83%	-5.07%	-35.70%
111	YbCoin	YBC	₺118,939,835	₺39.38	3,020,468 YBC *	₺521,393	0.30%	-2.17%	-15.43%
112	Quantum Resistant Ledger	QRL	₺118,423,130	₺2.28	52,000,000 QRL	₺2,865,634	-2.43%	-5.72%	-46.56%
113	Ecobit	ECOB	₺114,584,817	₺0.2578	444,444,444 ECOB *	₺171,067	0.43%	1.07%	-0.90%
114	Mysterium	MYST	₺110,011,959	₺5.66	19,429,024 MYST *	₺926,408	0.77%	-2.69%	-22.17%
115	FairCoin	FAIR	₺107,509,439	₺2.02	53,193,831 FAIR *	₺55,634	-0.92%	0.23%	-49.41%
116	I/O Coin	IOC	₺107,153,246	₺6.55	16,352,873 IOC *	₺72,650	-2.76%	0.37%	-15.75%
117	Safex Token	SFT	₺103,856,678	₺0.04836	2,147,483,647 SFT *	₺735,028	-1.10%	-0.07%	12.68%
118	Burst	BURST	₺103,781,226	₺0.05745	1,806,486,186 BURST	₺1,554,979	0.80%	-6.00%	-29.24%
119	Golos	GOLOS	₺103,750,618	₺0.8332	124,518,891 GOLOS *	₺416,679	7.47%	-5.38%	-19.77%
120	Agoras Tokens	AGRS	₺103,738,724	₺2.47	42,000,000 AGRS *	₺129,039	7.54%	22.79%	5.11%
121	Monolith	TKN	₺103,693,254	₺4.39	23,644,056 TKN *	₺874,583	0.29%	3.37%	-22.35%
122	EarthCoin	EAC	₺103,476,420	₺0.009212	11,232,390,450 EAC	₺2,282,876	-1.04%	-4.19%	-21.97%
123	CoEval	COE	₺103,147,953	₺2,411.69	42,770 COE *	₺2,196,342	-25.68%	-44.34%	-63.79%
124	NavCoin	NAV	₺102,267,597	₺1.66	61,563,481 NAV *	₺309,046	-0.35%	-1.13%	-21.55%
125	OBITS	OBITS	₺98,727,348	₺6.17	15,992,500 OBITS *	₺559,849	-1.05%	10.45%	-35.73%
126	Expanse	EXP	₺98,428,417	₺12.75	7,719,328 EXP	₺596,260	0.41%	-2.13%	-18.84%
127	Unity Ingot	UNY	₺94,805,685	₺0.4693	202,000,000 UNY *	₺209,363	0.46%	-0.40%	-9.11%
128	Wagerr	WGR	₺93,865,329	₺0.5129	183,000,000 WGR *	₺318,878	-0.03%	-2.18%	-12.62%
129	Databits	DTB	₺93,227,627	₺4.10	22,747,809 DTB *	₺439,531	0.65%	0.73%	-14.28%
130	SONM	SNM	₺91,372,658	₺0.2758	331,360,000 SNM *	₺1,280,817	-1.89%	-8.56%	-21.02%
131	SuperNET	UNITY	₺91,059,781	₺111.58	816,061 UNITY *	₺7,030	-1.27%	-33.80%	-24.88%
132	WeTrust	TRST	₺87,887,640	₺0.9538	92,147,500 TRST *	₺882,879	-0.12%	-5.92%	-28.48%
133	Crown	CRW	₺87,167,355	₺5.96	14,627,783 CRW	₺84,197	-0.49%	1.17%	-17.80%
134	WorldCoin	WDC	₺86,923,945	₺0.7561	114,965,819 WDC	₺3,147,284	5.49%	2.23%	12.50%
135	RevolutionVR	RVR	₺86,695,118	₺0.4128	210,000,000 RVR *	₺768,487	-1.88%	-3.78%	-16.54%
136	Bankcoin	B@	₺85,148,265	₺7.45	11,422,939 B@ *	₺22,444	-0.52%	-13.17%	-12.68%
137	DubaiCoin	DBIX	₺84,148,936	₺83.31	1,010,075 DBIX	₺322,538	0.60%	1.00%	4.95%
138	Radium	RADS	₺84,029,000	₺25.41	3,307,492 RADS *	₺686,873	0.03%	1.60%	-30.16%
139	Pluton	PLU	₺82,541,629	₺97.11	850,000 PLU *	₺888,291	0.55%	-5.65%	0.35%
140	MonetaryUnit	MUE	₺81,940,857	₺0.6514	125,796,176 MUE	₺169,817	1.34%	1.60%	-12.12%
141	GridCoin	GRC	₺81,854,332	₺0.2097	390,312,753 GRC	₺979,227	-1.16%	-11.83%	-28.11%
142	E-coin	ECN	₺79,775,934	₺23.26	3,429,361 ECN	₺801,912	0.75%	1.63%	-14.46%
143	Binance Coin	BNB	₺79,342,691	₺0.7934	100,000,000 BNB *	₺1,672,103	0.14%	-0.91%	0.00%
144	EB3 Coin	EB3	₺78,975,357	₺2.32	34,024,103 EB3	₺912,405	3.51%	2.90%	-6.64%
145	BCAP	BCAP	₺78,885,148	₺7.89	10,000,000 BCAP *	₺575,877	-1.76%	-4.63%	-13.44%
146	Santiment Network Token	SAN	₺78,004,756	₺1.33	58,721,917 SAN *	₺3,375,032	2.29%	-5.27%	-19.43%
147	SaluS	SLS	₺76,876,178	₺76.57	1,003,969 SLS *	₺55,330	0.42%	-5.07%	-21.28%
148	Chrono.tech	TIME	₺76,677,558	₺107.98	710,113 TIME *	₺3,102,389	0.76%	2.08%	-13.09%
149	Cofound.it	CFI	₺73,950,812	₺0.5916	125,000,000 CFI *	₺2,163,323	-0.42%	-3.95%	-24.97%
150	Donu	DONU	₺73,775,734	₺21.53	3,426,193 DONU	₺491,364	-3.05%	-2.72%	-30.18%
151	ChainCoin	CHC	₺72,536,778	₺4.79	15,152,800 CHC	₺466,620	-2.19%	0.62%	-19.75%
152	bitCNY	BITCNY	₺72,224,193	₺1.09	66,047,300 BITCNY *	₺1,856,151	-0.58%	3.26%	3.08%
153	LuckChain	BASH	₺71,910,629	₺0.1026	700,865,063 BASH	₺343,477	0.02%	-1.61%	-16.81%
154	Einsteinium	EMC2	₺70,315,889	₺0.3312	212,286,335 EMC2	₺3,538,165	9.35%	4.79%	47.62%
155	Nexium	NXC	₺69,684,871	₺1.05	66,521,586 NXC *	₺185,125	-0.20%	-0.01%	-29.73%
156	Infinitecoin	IFC	₺69,635,331	₺0.0007686	90,596,274,910 IFC	₺1,693,963	-0.65%	-3.51%	-14.99%
157	Waves Community Token	WCT	₺68,459,787	₺8.56	7,997,270 WCT *	₺14,551	-0.33%	4.00%	-31.43%
158	SounDAC	XSD	₺67,427,969	₺0.04904	1,374,840,478 XSD *	₺83,949	-0.68%	-25.49%	-13.60%
159	MCO	MCO	₺66,644,034	₺6.79	9,813,786 MCO *	₺953,520	0.05%	0.33%	-18.74%
160	Bitcoin Plus	XBC	₺66,282,640	₺672.40	98,576 XBC *	₺3,238,407	0.66%	-13.88%	0.26%
161	Patientory	PTOY	₺66,028,998	₺0.9433	70,000,000 PTOY *	₺1,458,115	-1.71%	-5.98%	-34.64%
162	Groestlcoin	GRS	₺65,992,179	₺0.9696	68,058,670 GRS	₺1,723,869	-5.50%	-10.34%	-20.86%
163	Feathercoin	FTC	₺65,228,977	₺0.3839	169,932,600 FTC	₺7,167,277	0.86%	-2.21%	-9.60%
164	Mooncoin	MOON	₺64,206,326	₺0.0002890	222,185,244,561 MOON	₺49,826	-26.21%	-23.63%	-33.56%
165	Energycoin	ENRG	₺64,048,946	₺0.5289	121,098,380 ENRG	₺94,766	-3.00%	-0.09%	-36.65%
166	Rubycoin	RBY	₺63,321,635	₺2.57	24,601,226 RBY *	₺58,059	0.43%	1.61%	-18.81%
167	Matchpool	GUP	₺60,735,077	₺0.8098	75,000,000 GUP *	₺1,046,463	1.22%	-6.21%	-28.31%
168	HEAT	HEAT	₺60,424,881	₺2.18	27,699,984 HEAT *	₺44,435	1.63%	1.84%	-17.85%
169	Shift	SHIFT	₺60,075,122	₺5.45	11,026,651 SHIFT *	₺1,335,804	0.80%	8.91%	-30.69%
170	LoMoCoin	LMC	₺59,902,132	₺0.2824	212,102,496 LMC *	₺481,949	-3.09%	0.08%	-10.16%
171	Diamond	DMD	₺58,801,112	₺26.62	2,209,030 DMD	₺1,266,144	-0.81%	-1.23%	24.60%
172	Mothership	MSP	₺58,351,651	₺0.4168	140,000,000 MSP *	₺397,571	-0.35%	-11.03%	0.00%
173	Pepe Cash	PEPECASH	₺57,710,263	₺0.08222	701,884,009 PEPECASH *	₺36,774	-0.12%	-1.69%	-26.37%
174	Novacoin	NVC	₺57,675,790	₺32.25	1,788,438 NVC	₺88,355	4.80%	-8.11%	-44.54%
175	Swarm City	SWT	₺57,188,668	₺7.55	7,572,564 SWT *	₺215,219	2.63%	4.21%	-12.51%
176	Unobtanium	UNO	₺56,523,329	₺285.79	197,779 UNO	₺225,680	-0.30%	-6.91%	-20.63%
177	NoLimitCoin	NLC2	₺56,504,989	₺0.2782	203,089,986 NLC2 *	₺80,944	0.14%	-12.77%	-21.64%
178	Clams	CLAM	₺55,487,279	₺21.81	2,544,419 CLAM *	₺2,022,626	-0.33%	-7.92%	-34.94%
179	SpreadCoin	SPR	₺55,355,724	₺6.52	8,484,347 SPR	₺883,183	5.13%	-12.38%	-34.49%
180	Rise	RISE	₺54,727,287	₺0.5096	107,387,215 RISE *	₺196,082	3.67%	4.65%	-18.07%
181	Quark	QRK	₺54,544,833	₺0.2169	251,479,475 QRK	₺306,264	0.37%	-3.65%	-27.37%
182	NVO	NVST	₺54,531,733	₺3.64	15,000,000 NVST *	₺345,470	2.20%	-4.48%	-32.45%
183	BitCrystals	BCY	₺53,804,142	₺2.31	23,256,478 BCY *	₺466,780	-2.91%	-5.85%	-27.15%
184	DNotes	NOTE	₺53,301,632	₺0.4241	125,667,478 NOTE	₺352,552	0.62%	-0.37%	-23.87%
185	MergeCoin	MGC	₺53,114,412	₺0.5591	95,000,000 MGC *	₺324,144	1.08%	-1.87%	-16.45%
186	EncryptoTel [WAVES]	ETT	₺52,946,777	₺0.8522	62,131,190 ETT *	₺43,465	-0.34%	-5.28%	-10.16%
187	Gambit	GAM	₺51,453,639	₺43.27	1,189,192 GAM *	₺71,535	0.43%	11.50%	-10.62%
188	XTRABYTES	XBY	₺50,889,940	₺0.07829	650,000,000 XBY *	₺90,393	0.20%	-2.19%	-22.88%
189	VeriCoin	VRC	₺50,639,620	₺1.67	30,322,152 VRC	₺1,080,799	-1.44%	-0.39%	-26.55%
190	FoldingCoin	FLDC	₺50,024,339	₺0.09720	514,662,238 FLDC *	₺1,107,862	-0.15%	-1.17%	-24.30%
191	Primecoin	XPM	₺49,758,117	₺2.48	20,064,603 XPM	₺1,320,050	-0.02%	-3.02%	-21.28%
192	Sphere	SPHR	₺49,150,498	₺15.94	3,082,940 SPHR *	₺111,975	0.42%	-0.23%	5.62%
193	FLO	FLO	₺48,940,878	₺0.3608	135,633,841 FLO	₺331,895	-0.35%	-4.96%	-18.85%
194	Aeon	AEON	₺48,485,658	₺3.33	14,549,494 AEON	₺97,538	7.99%	8.36%	-15.82%
195	Nimiq Exchange Token	NET	₺48,285,520	₺4.60	10,500,000 NET *	₺1,041,858	-1.62%	-4.76%	-17.03%
196	Megacoin	MEC	₺45,371,265	₺1.38	32,886,450 MEC	₺2,370,847	-0.69%	-3.35%	-39.35%
197	Horizen	ZEN	₺44,333,336	₺27.66	1,602,688 ZEN	₺446,283	0.41%	-3.77%	-6.79%
198	Lunyr	LUN	₺43,113,639	₺18.76	2,297,853 LUN *	₺695,769	1.19%	-5.59%	-12.69%
199	VPNCoin	VASH	₺42,535,304	₺0.1062	400,339,746 VASH *	₺1,234,844	0.17%	-1.46%	-19.61%
200	Bela	BELA	₺41,774,712	₺1.14	36,722,750 BELA *	₺593,891	-2.11%	5.62%	-17.96%