Geçmiş Anlık Görüntü - 06 August 2017

Loading...Loading...Loading...
RankAdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
RankAd
RankAdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
1
BTC

₺427,918,317,367

16,492,662 BTC
₺8,920,821,068
-0.92%
-1.44%
17.38%
2
ETH

₺198,125,878,256

93,826,454 ETH
₺11,971,999,366
-2.27%
2.49%
31.97%
3
XRP

₺55,856,217,458

38,343,841,883 XRP *
₺598,703,082
-1.14%
-2.57%
9.50%
4
BCH

₺29,363,422,309

16,483,825 BCH
₺868,694,758
2.43%
5.49%
-35.71%
5
LTC

₺19,059,784,177

52,345,607 LTC
₺1,193,914,001
-0.68%
-3.72%
11.68%
6
XEM

₺18,041,941,209

8,999,999,999 XEM *
₺47,521,767
4.53%
7.47%
52.00%
7
ETC

₺11,684,145,031

94,285,006 ETC
₺660,825,337
-1.42%
-3.45%
11.03%
8
DASH

₺11,415,525,527

7,476,442 DASH
₺204,536,439
-0.59%
-2.34%
8.28%
9
MIOTA

₺9,674,405,957

2,779,530,283 MIOTA *
₺50,669,955
1.77%
5.80%
67.27%
10
NEO

₺6,139,854,970

50,000,000 NEO *
₺657,548,042
-3.41%
7.27%
111.73%
11
XMR

₺5,751,624,600

14,895,528 XMR
₺66,636,079
-0.48%
-1.60%
18.70%
12
STRAT

₺5,341,383,291

98,492,988 STRAT *
₺99,974,743
-1.28%
-6.04%
39.32%
13
QTUM

₺4,797,580,829

59,000,000 QTUM *
₺443,833,127
-5.18%
6.27%
81.92%
14
WAVES

₺4,202,941,638

100,000,000 WAVES *
₺57,120,876
1.38%
20.74%
87.20%
15
BCC

₺4,083,539,620

6,377,220 BCC
₺27,309,938
-0.69%
0.24%
29.51%
16
EOS

₺3,741,518,174

267,073,104 EOS *
₺310,297,719
-2.66%
-7.87%
-1.98%
17
BTS

₺3,188,671,531

2,597,600,000 BTS *
₺555,409,918
-2.69%
-10.81%
20.64%
18
ZEC

₺3,172,672,505

1,904,994 ZEC
₺141,115,327
-1.27%
-0.59%
17.49%
19
STEEM

₺2,651,952,388

238,614,754 STEEM *
₺12,635,877
1.51%
1.04%
13.72%
20
VERI

₺2,642,585,248

2,006,533 VERI *
₺8,665,922
-1.24%
7.31%
15.00%
21
USDT

₺2,581,987,373

319,501,202 USDT *
₺835,805,366
0.25%
0.08%
-0.02%
22
OMG

₺2,185,352,486

98,312,024 OMG *
₺320,252,958
-1.01%
-21.84%
126.39%
23
GNT

₺2,164,903,082

833,032,000 GNT *
₺38,563,287
-1.83%
4.19%
39.05%
24
SC

₺2,113,792,166

28,366,090,790 SC
₺47,558,931
-1.40%
-5.74%
15.75%
25
ICN

₺2,029,415,093

86,900,350 ICN *
₺15,468,326
-1.46%
-4.93%
-5.36%
26
XLM

₺2,008,065,240

10,957,002,236 XLM *
₺95,174,421
-2.63%
-6.29%
41.74%
27
BCN

₺2,004,654,822

183,212,889,367 BCN
₺8,578,314
-0.03%
-3.77%
11.81%
28
LSK

₺1,924,316,160

110,584,260 LSK *
₺24,598,442
-0.61%
-0.76%
19.76%
29
GNO

₺1,876,139,010

1,104,590 GNO *
₺7,561,448
-1.02%
1.89%
13.41%
30
SNT

₺1,732,264,046

3,470,483,788 SNT *
₺195,669,433
-2.94%
-5.92%
21.65%
31
GBYTE

₺1,725,379,062

365,903 GBYTE *
₺17,440,523
0.63%
-5.18%
22.34%
32
DOGE

₺1,703,784,758

110,534,179,660 DOGE
₺52,807,870
-1.80%
-8.07%
11.62%
33
REP

₺1,684,354,603

11,000,000 REP *
₺11,001,259
-0.65%
-0.70%
11.09%
34
PAY

₺1,533,243,142

104,661,310 PAY *
₺185,353,802
-6.21%
-11.53%
104.11%
35
FCT

₺1,442,717,943

8,753,219 FCT *
₺13,136,041
-0.23%
-4.55%
22.41%
36
GAME

₺1,407,684,647

63,741,408 GAME
₺12,947,311
-0.73%
2.47%
19.55%
37
PPT

₺1,379,478,567

37,004,027 PPT *
₺3,637,439
-1.61%
13.09%
63.24%
38
BAT

₺1,354,243,746

1,000,000,000 BAT *
₺30,306,746
-0.50%
5.64%
66.10%
39
DCR

₺1,353,700,664

5,484,273 DCR
₺5,327,754
-1.00%
0.50%
16.58%
40
DGB

₺1,339,263,366

8,742,253,657 DGB
₺49,052,015
-1.19%
-4.75%
16.79%
41
MAID

₺1,336,455,816

452,552,412 MAID *
₺10,468,722
0.05%
3.09%
21.44%
42
DGD

₺1,152,108,733

2,000,000 DGD *
₺2,939,598
0.15%
0.26%
16.06%
43
ARDR

₺1,084,323,401

998,999,495 ARDR *
₺16,311,384
-2.15%
-7.41%
26.83%
44
NXT

₺1,056,316,306

998,999,983 NXT *
₺142,352,507
-1.52%
-10.78%
31.38%
45
MCAP

₺942,871,343

59,519,944 MCAP *
₺2,538,415
-0.67%
-21.26%
-9.97%
46
KMD

₺860,385,951

100,945,510 KMD
₺1,770,453
-1.67%
-1.40%
15.20%
47
PIVX

₺859,177,458

54,000,173 PIVX *
₺6,842,952
0.74%
-7.00%
3.64%
48
LKK

₺762,063,443

261,109,031 LKK *
₺5,501,676
-0.55%
-5.51%
52.57%
49
ARK

₺741,632,992

96,723,182 ARK *
₺10,941,405
0.76%
11.36%
97.71%
50
MGO

₺726,841,351

95,923,781 MGO *
₺4,217,485
-2.04%
-5.16%
18.27%
51
MTL

₺718,612,802

19,300,994 MTL *
₺7,139,559
-1.65%
11.42%
26.02%
52
SNGLS

₺672,143,975

600,000,000 SNGLS *
₺4,905,691
-1.17%
-3.10%
38.37%
53
CVC

₺572,211,050

340,000,000 CVC *
₺11,167,069
-1.41%
-2.00%
28.61%
54
BNT

₺571,647,426

29,931,066 BNT *
₺12,111,793
-1.59%
3.54%
31.38%
55
ANT

₺567,893,046

33,605,167 ANT *
₺3,265,056
-0.01%
-0.11%
29.30%
56
FUN

₺548,085,400

3,839,463,249 FUN *
₺15,081,261
-8.46%
19.54%
53.39%
57
1ST

₺547,715,689

85,558,371 1ST *
₺37,334,738
-3.25%
-9.22%
20.06%
58
SYS

₺547,324,921

526,642,131 SYS
₺6,371,872
-0.93%
-4.08%
25.65%
59
ETP

₺510,798,631

22,600,000 ETP
₺5,002,424
-1.48%
6.20%
22.44%
60
BTCD

₺492,887,319

1,288,862 BTCD
₺2,446,079
-2.54%
2.89%
5.96%
61
XEL

₺440,739,921

83,751,589 XEL *
₺45,199,369
-2.84%
31.08%
244.26%
62
DCT

₺432,079,929

51,306,089 DCT *
₺11,632,627
-1.99%
1.80%
18.46%
63
UBQ

₺412,784,244

37,619,687 UBQ
₺2,045,543
-0.62%
-5.38%
30.70%
64
NXS

₺412,151,418

51,498,580 NXS
₺1,148,157
-4.65%
1.71%
14.64%
65
PART

₺409,181,783

7,660,646 PART *
₺1,440,590
-4.26%
-3.33%
23.48%
66
BDL

₺399,750,561

300,000,000 BDL
₺129,866
-5.71%
-10.02%
1.33%
67
WINGS

₺394,314,823

89,708,333 WINGS *
₺5,190,529
5.00%
15.18%
79.11%
68
BLOCK

₺391,286,677

3,961,845 BLOCK *
₺1,366,289
-1.45%
-1.33%
22.82%
69
LEO

₺367,600,876

87,637,042 LEO *
₺2,404,740
-1.49%
0.87%
4.88%
70
XVG

₺363,423,843

13,409,472,280 XVG
₺6,303,086
-1.45%
-0.62%
15.40%
71
PPC

₺359,387,572

24,255,206 PPC
₺3,366,574
-0.78%
-6.82%
8.70%
72
SFT

₺333,035,376

2,147,483,647 SFT *
₺50,826,236
4.77%
-17.53%
194.84%
73
PPY

₺326,276,333

3,724,408 PPY *
₺1,856,355
0.21%
-0.13%
21.59%
74
EDG

₺322,560,804

82,046,288 EDG *
₺3,482,142
-0.10%
-2.51%
19.23%
75
EMC

₺321,055,051

40,470,402 EMC
₺2,955,972
-6.30%
-6.74%
14.67%
76
XAS

₺320,770,330

75,000,000 XAS *
₺12,178,020
-3.30%
-8.39%
18.67%
77
DICE

₺318,070,019

7,001,623 DICE *
₺3,784,964
0.72%
11.90%
8.62%
78
ROUND

₺309,367,204

850,000,000 ROUND *
₺2,105,345
-0.40%
-0.78%
20.73%
79
MLN

₺302,891,357

599,400 MLN *
₺3,925,032
-0.59%
5.58%
41.91%
80
RLC

₺299,972,327

79,070,793 RLC *
₺2,496,993
-1.51%
13.26%
28.81%
81
NMR

₺280,145,846

1,222,826 NMR *
₺3,118,995
-1.05%
-2.05%
10.22%
82
RDD

₺275,523,387

28,582,624,300 RDD *
₺4,095,023
3.25%
-0.68%
1.89%
83
VSL

₺267,430,315

33,390,496 VSL *
₺1,288,316
-0.92%
-2.16%
10.42%
84
LBC

₺258,519,853

68,524,524 LBC
₺11,114,200
-0.06%
-4.39%
24.29%
85
NMC

₺242,711,705

14,736,400 NMC
₺1,683,052
-2.81%
4.89%
19.87%
86
NLG

₺241,627,889

350,395,545 NLG
₺388,171
-0.78%
-0.45%
14.58%
87
MYST

₺239,925,775

19,429,024 MYST *
₺6,588,907
-0.87%
0.14%
102.63%
88
XCP

₺226,020,132

2,618,163 XCP *
₺1,502,129
-1.77%
1.67%
22.54%
89
STX

₺225,368,141

29,600,000 STX *
₺9,475,160
3.66%
-23.69%
0.00%
90
PLR

₺225,205,750

560,000,000 PLR *
₺534,022
-4.02%
-4.95%
-0.72%
91
VIA

₺224,461,419

22,779,484 VIA
₺3,831,657
-1.18%
-7.11%
32.12%
92
STORJ

₺222,811,988

70,378,803 STORJ *
₺2,341,664
0.24%
-3.87%
3.87%
93
XAUR

₺215,230,641

127,110,731 XAUR *
₺1,151,748
-0.73%
-2.99%
-2.43%
94
ION

₺203,622,882

15,324,148 ION *
₺222,922
1.56%
-4.09%
25.67%
95
HMQ

₺202,504,530

162,858,477 HMQ *
₺1,929,550
-1.15%
-3.99%
-5.62%
96
MONA

₺202,313,094

53,048,575 MONA
₺461,259
-0.34%
-0.38%
0.44%
97
BAY

₺198,149,436

1,007,649,843 BAY *
₺666,831
0.00%
4.32%
14.05%
98
FAIR

₺195,416,157

53,193,831 FAIR *
₺204,569
-3.27%
-13.75%
66.06%
99
CLOAK

₺192,627,919

5,072,683 CLOAK *
₺1,838,349
-0.34%
-8.48%
37.60%
100
POT

₺186,852,323

217,532,521 POT
₺910,719
-0.09%
1.27%
22.61%
101
SKY

₺181,788,298

5,820,526 SKY *
₺419,662
-13.04%
11.43%
28.30%
102
XZC

₺178,768,705

2,713,222 XZC
₺3,556,791
-3.13%
-8.24%
26.44%
103
TKN

₺174,075,063

23,644,056 TKN *
₺2,521,659
0.80%
18.63%
55.01%
104
ADT

₺172,474,712

600,000,000 ADT *
₺620,698
2.32%
6.16%
30.85%
105
BLK

₺166,255,130

76,295,684 BLK *
₺8,188,925
-2.89%
-9.14%
17.34%
106
VTC

₺164,301,922

38,329,900 VTC
₺7,815,989
-3.38%
-3.47%
14.95%
107
DTB

₺164,166,189

22,747,809 DTB *
₺1,780,344
-3.29%
17.43%
63.08%
108
AMP

₺162,648,551

82,256,324 AMP *
₺2,657,016
-1.36%
-7.35%
24.21%
109
XDN

₺160,281,101

6,885,053,943 XDN
₺7,377,045
-1.46%
1.01%
-8.09%
110
SIB

₺159,233,282

15,165,945 SIB
₺486,378
8.01%
0.75%
-0.14%
111
XSD

₺155,098,157

1,374,840,478 XSD *
₺105,163
0.15%
3.56%
111.93%
112
ECOB

₺153,073,844

444,444,444 ECOB *
₺240,813
-0.66%
1.11%
24.22%
113
IOC

₺152,894,801

16,354,453 IOC *
₺282,284
-3.13%
1.88%
32.61%
114
TAAS

₺152,793,284

8,146,001 TAAS *
₺1,952,997
-0.54%
-17.89%
16.02%
115
NLC2

₺150,496,351

203,159,262 NLC2 *
₺1,069,188
-3.32%
27.23%
130.65%
116
OMNI

₺149,596,533

559,472 OMNI *
₺1,096,734
-2.11%
-1.12%
6.34%
117
B@

₺148,878,578

11,422,939 B@ *
₺11,746
-4.20%
40.03%
59.86%
118
QAU

₺145,901,975

81,528,846 QAU *
₺123,085
-1.13%
7.31%
9.06%
119
WGR

₺144,627,569

183,000,000 WGR *
₺435,702
-4.65%
13.80%
41.63%
120
YBC

₺141,199,736

3,020,474 YBC *
₺3,654,922
-0.88%
-7.71%
9.90%
121
QRL

₺139,467,824

52,000,000 QRL
₺3,188,581
-1.39%
1.73%
7.23%
122
PTOY

₺134,778,860

70,000,000 PTOY *
₺5,726,777
4.49%
2.49%
87.04%
123
SOAR

₺133,796,835

652,298,548 SOAR *
₺8,143
-0.12%
-4.82%
-7.93%
124
XRL

₺133,635,711

76,001,556 XRL *
₺543,619
-1.60%
-9.46%
-3.12%
125
PLBT

₺133,616,691

3,772,587 PLBT *
₺270,279
0.33%
1.19%
1.59%
126
SAN

₺129,995,478

58,721,917 SAN *
₺6,881,995
4.26%
17.85%
56.59%
127
EMC2

₺129,990,051

212,286,335 EMC2
₺17,970,371
6.03%
31.58%
82.86%
128
TIME

₺129,757,619

710,113 TIME *
₺8,635,343
-0.09%
3.78%
56.85%
129
EAC

₺128,534,814

11,256,475,890 EAC
₺15,521,782
-6.90%
-17.57%
13.39%
130
TRST

₺128,342,754

92,147,500 TRST *
₺1,386,926
-1.21%
-1.41%
34.60%
131
EXP

₺128,024,364

7,775,883 EXP
₺1,678,328
-2.30%
-8.19%
20.65%
132
DNT

₺127,875,365

600,000,000 DNT *
₺21,662,861
3.72%
34.18%
0.00%
133
MUE

₺126,190,096

126,095,876 MUE
₺800,146
0.71%
17.53%
44.88%
134
BURST

₺126,064,590

1,806,486,186 BURST
₺3,114,092
-1.25%
-3.77%
13.27%
135
OBITS

₺125,311,968

15,890,500 OBITS *
₺149,802
-0.33%
-0.85%
19.33%
136
NAV

₺124,853,570

61,590,457 NAV *
₺806,179
0.27%
-2.29%
11.25%
137
EDC

₺124,129,202

886,211,988 EDC
₺2,270,822
-0.28%
11.92%
-47.24%
138
SNM

₺123,886,943

331,360,000 SNM *
₺1,856,380
-1.10%
-1.08%
22.03%
139
GOLOS

₺123,217,845

124,518,891 GOLOS *
₺125,556
-1.52%
0.87%
12.57%
140
MCO

₺122,224,171

9,813,786 MCO *
₺6,759,802
2.59%
23.42%
69.63%
141
GRC

₺116,475,726

390,312,753 GRC
₺458,628
-1.05%
-0.99%
28.72%
142
DONU

₺113,246,488

3,435,227 DONU
₺1,276,861
-1.00%
-7.53%
39.18%
143
WCT

₺110,601,023

7,997,270 WCT *
₺217,584
-6.23%
4.12%
45.77%
144
AGRS

₺110,347,428

42,000,000 AGRS *
₺152,053
0.18%
2.52%
13.30%
145
RVR

₺109,959,157

210,000,000 RVR *
₺2,000,587
0.66%
3.03%
16.27%
146
EB3

₺107,530,605

43,669,102 EB3
₺1,209,649
-0.65%
0.90%
-2.48%
147
CRW

₺107,350,320

14,714,509 CRW
₺131,319
-3.24%
-1.91%
13.46%
148
BNB

₺105,754,560

100,000,000 BNB *
₺3,178,168
-0.61%
1.57%
23.75%
149
CFI

₺105,322,797

125,000,000 CFI *
₺2,487,016
-1.26%
-3.40%
31.42%
150
NXC

₺104,882,435

66,521,586 NXC *
₺606,931
-0.79%
0.33%
38.31%
151
CMP

₺103,624,352

3,615,825 CMP
₺97,371
10.48%
12.76%
0.00%
152
MOON

₺102,428,699

222,210,223,431 MOON
₺78,980
3.22%
-2.61%
2.63%
153
RADS

₺101,972,967

3,314,785 RADS *
₺1,011,816
-0.02%
-7.88%
11.82%
154
GAS

₺98,574,730

2,927,312 GAS *
₺3,192,955
-1.37%
13.77%
70.86%
155
ECN

₺94,017,723

3,511,854 ECN
₺1,466,034
-4.94%
12.52%
8.79%
156
SHIFT

₺92,893,552

11,051,063 SHIFT *
₺1,042,526
-3.00%
3.29%
45.00%
157
SLS

₺91,480,135

1,004,003 SLS *
₺89,870
-0.98%
2.38%
9.32%
158
PLU

₺90,547,379

850,000 PLU *
₺1,081,334
-0.73%
-5.58%
2.10%
159
RBY

₺89,895,491

24,625,970 RBY *
₺85,017
-0.66%
-0.78%
32.71%
160
LMC

₺87,208,950

212,556,580 LMC *
₺7,844,497
-5.64%
16.87%
32.32%
161
GUP

₺86,043,567

75,000,000 GUP *
₺2,127,452
-0.96%
9.02%
32.48%
162
DBIX

₺84,420,947

1,011,563 DBIX
₺349,319
-0.57%
-4.26%
-7.06%
163
BCAP

₺84,115,341

10,000,000 BCAP *
₺1,255,508
-0.72%
-3.57%
-1.82%
164
BITCNY

₺83,946,910

74,250,500 BITCNY *
₺6,635,733
-1.19%
-2.38%
-4.61%
165
BASH

₺83,791,702

701,758,241 BASH
₺1,634,274
-1.31%
-3.68%
7.62%
166
UNO

₺82,131,372

197,786 UNO
₺166,269
-0.46%
-0.27%
30.75%
167
XBC

₺81,184,863

99,201 XBC *
₺2,656,599
-2.15%
-3.83%
8.67%
168
SWT

₺80,858,061

7,573,394 SWT *
₺178,168
-0.68%
-4.51%
33.42%
169
IFC

₺80,329,387

90,596,274,910 IFC
₺9,419,735
-4.34%
-9.95%
6.78%
170
TOA

₺79,624,868

1,680,014,153 TOA
₺691,913
-0.63%
0.81%
12.77%
171
ENRG

₺78,890,849

121,117,404 ENRG
₺168,060
-1.25%
-4.29%
12.78%
172
SPR

₺77,971,126

8,525,084 SPR
₺265,322
-6.29%
-2.75%
24.54%
173
FTC

₺76,226,063

171,046,440 FTC
₺8,286,263
-2.96%
-7.82%
7.52%
174
HEAT

₺75,610,362

27,861,904 HEAT *
₺100,773
-1.68%
-4.77%
11.47%
175
BCY

₺73,380,934

23,248,415 BCY *
₺1,906,688
-1.02%
-8.94%
21.52%
176
WDC

₺71,950,546

114,988,412 WDC
₺6,362,100
-5.59%
-12.33%
12.95%
177
VRC

₺70,946,420

30,328,336 VRC
₺1,436,798
-1.05%
-1.51%
29.32%
178
XBY

₺69,112,032

650,000,000 XBY *
₺149,851
-0.93%
-0.85%
27.75%
179
MSP

₺68,930,594

140,000,000 MSP *
₺730,173
-0.76%
4.01%
7.00%
180
CLAM

₺67,916,736

2,554,968 CLAM *
₺1,862,230
-0.53%
-7.13%
12.63%
181
NOTE

₺67,740,327

125,884,265 NOTE
₺493,474
-2.57%
-0.22%
18.34%
182
PEPECASH

₺67,202,227

701,884,009 PEPECASH *
₺29,070
-1.40%
-1.85%
10.53%
183
FLDC

₺66,228,767

514,662,238 FLDC *
₺720,536
-0.40%
-6.03%
20.87%
184
ZEN

₺66,118,658

1,602,688 ZEN
₺1,158,048
-0.85%
-6.29%
38.41%
185
GRS

₺65,877,746

68,109,421 GRS
₺2,116,439
0.88%
-7.92%
-12.69%
186
FLO

₺65,569,880

135,840,613 FLO
₺450,468
-0.52%
-0.21%
23.11%
187
QRK

₺64,849,363

251,502,241 QRK
₺2,483,694
-6.04%
-15.12%
10.35%
188
VGX

₺64,813,668

80,210,988 VGX *
₺895,364
-1.24%
38.67%
139.64%
189
DMD

₺64,408,667

2,218,195 DMD
₺131,820
-0.95%
4.09%
-0.58%
190
VASH

₺63,990,433

400,339,746 VASH *
₺20,266,921
-4.63%
-16.77%
39.90%
191
MGC

₺63,234,567

95,000,000 MGC *
₺4,345,165
-2.25%
-11.79%
10.74%
192
NET

₺62,863,486

10,500,000 NET *
₺1,642,593
-1.99%
17.30%
20.21%
193
XPM

₺62,335,842

20,148,086 XPM
₺4,366,546
-1.51%
-11.01%
15.60%
194
RISE

₺62,029,284

107,387,215 RISE *
₺317,256
-0.66%
-1.01%
8.24%
195
LUN

₺61,786,753

2,297,853 LUN *
₺1,235,100
-0.31%
-2.84%
33.25%
196
ETT

₺61,047,186

62,131,190 ETT *
₺71,736
-4.47%
-4.06%
5.05%
197
GAM

₺59,337,184

1,189,729 GAM *
₺373,191
-6.91%
-11.23%
7.65%
198
ABY

₺58,756,443

790,182,450 ABY
₺45,367,682
10.64%
104.62%
123.59%
199
INCNT

₺58,586,601

46,016,425 INCNT *
₺1,325,450
-0.88%
9.96%
35.01%
200
BELA

₺58,477,861

36,849,175 BELA *
₺541,943
-1.30%
-3.64%
26.69%