Geçmiş Anlık Görüntü - 23 July 2017

Loading...Loading...Loading...

← Önceki Hafta Gelecek Hafta →Tümünü Görüntüle

Rank	Ad	Sembol	Piyasa Değeri	Fiyat	Dolaşan Arz	Hacim (24s)	% 1s	% 24s	% 7g

Rank	Ad

Rank	Ad	Sembol	Piyasa Değeri	Fiyat	Dolaşan Arz	Hacim (24s)	% 1s	% 24s	% 7g
1	Bitcoin	BTC	₺342,735,771,348	₺20,815.21	16,465,637 BTC	₺8,178,825,502	0.51%	-2.96%	40.28%
2	Ethereum	ETH	₺161,063,776,266	₺1,722.54	93,503,881 ETH	₺4,952,343,185	0.78%	-1.92%	41.26%
3	XRP	XRP	₺56,940,169,322	₺1.49	38,291,387,790 XRP *	₺1,491,781,727	0.41%	0.54%	28.36%
4	Litecoin	LTC	₺17,510,903,884	₺335.86	52,137,507 LTC	₺1,671,502,507	0.34%	-5.40%	7.91%
5	NEM	XEM	₺11,398,836,861	₺1.27	8,999,999,999 XEM *	₺45,096,422	-0.43%	-6.00%	67.23%
6	Ethereum Classic	ETC	₺11,286,309,685	₺120.27	93,842,401 ETC	₺584,321,332	0.20%	-4.56%	8.34%
7	Dash	DASH	₺10,841,355,822	₺1,456.33	7,444,274 DASH	₺237,170,516	1.76%	-2.07%	41.85%
8	IOTA	MIOTA	₺5,701,572,513	₺2.05	2,779,530,283 MIOTA *	₺23,372,622	-1.30%	-1.76%	48.52%
9	Monero	XMR	₺4,822,522,923	₺325.26	14,826,710 XMR	₺65,821,741	0.33%	-4.22%	41.98%
10	Stratis	STRAT	₺4,630,240,187	₺47.02	98,474,946 STRAT *	₺95,462,214	0.13%	-9.23%	109.78%
11	BitShares	BTS	₺3,390,209,611	₺1.31	2,597,120,000 BTS *	₺1,326,736,733	2.66%	-8.52%	75.25%
12	EOS	EOS	₺3,368,763,882	₺14.22	236,929,505 EOS *	₺458,972,939	1.45%	-5.63%	44.71%
13	Neo	NEO	₺3,264,803,338	₺65.30	50,000,000 NEO *	₺228,057,521	0.34%	-2.05%	67.80%
14	Veritaseum	VERI	₺3,029,266,454	₺1,509.89	2,006,279 VERI *	₺16,022,491	-3.88%	-14.77%	65.69%
15	Zcash	ZEC	₺2,949,996,753	₺1,634.62	1,804,694 ZEC	₺188,648,981	0.35%	-1.74%	34.45%
16	Steem	STEEM	₺2,914,862,738	₺12.28	237,440,626 STEEM *	₺20,029,121	1.77%	-8.30%	76.84%
17	BitConnect	BCC	₺2,800,318,356	₺458.51	6,107,403 BCC	₺16,260,127	0.18%	-11.02%	24.30%
18	Waves	WAVES	₺2,780,808,518	₺27.81	100,000,000 WAVES *	₺19,887,655	1.02%	-7.02%	87.32%
19	Qtum	QTUM	₺2,582,375,984	₺50.63	51,000,000 QTUM *	₺181,078,434	0.70%	-12.59%	63.92%
20	Tether	USDT	₺2,430,265,439	₺7.61	319,501,313 USDT *	₺870,825,635	0.05%	0.35%	-0.03%
21	Bytecoin	BCN	₺2,356,102,844	₺0.01286	183,163,911,996 BCN	₺12,651,628	-2.99%	5.88%	46.38%
22	Iconomi	ICN	₺2,320,365,952	₺23.20	100,000,000 ICN *	₺8,648,921	0.83%	-0.32%	84.01%
23	Status	SNT	₺2,232,486,982	₺0.6433	3,470,483,788 SNT *	₺1,218,360,203	3.22%	7.81%	250.81%
24	Siacoin	SC	₺2,140,671,528	₺0.07648	27,991,738,734 SC	₺135,956,996	1.09%	-1.62%	68.07%
25	Gnosis	GNO	₺1,957,127,207	₺1,771.81	1,104,590 GNO *	₺4,284,539	1.07%	-0.68%	47.95%
26	Golem	GNT	₺1,916,983,444	₺2.30	833,032,000 GNT *	₺38,729,511	2.19%	-7.36%	52.32%
27	Stellar	XLM	₺1,784,712,465	₺0.166	10,754,286,733 XLM *	₺78,252,285	1.51%	-5.58%	37.09%
28	Lisk	LSK	₺1,772,138,350	₺16.11	109,981,610 LSK *	₺34,892,699	0.07%	-5.95%	52.04%
29	Augur	REP	₺1,764,987,998	₺160.45	11,000,000 REP *	₺13,472,851	0.96%	-2.32%	30.12%
30	Dogecoin	DOGE	₺1,659,138,984	₺0.01504	110,339,805,916 DOGE	₺79,338,397	0.20%	-6.67%	47.23%
31	Obyte	GBYTE	₺1,551,874,661	₺4,241.22	365,903 GBYTE *	₺4,855,061	0.33%	-1.21%	63.64%
32	Factom	FCT	₺1,513,248,483	₺172.88	8,753,219 FCT *	₺40,173,516	2.89%	4.29%	77.82%
33	DigiByte	DGB	₺1,319,069,165	₺0.1509	8,742,253,657 DGB	₺271,000,635	1.55%	31.80%	116.69%
34	MaidSafeCoin	MAID	₺1,296,914,306	₺2.87	452,552,412 MAID *	₺7,136,153	0.94%	-4.33%	48.20%
35	GameCredits	GAME	₺1,242,220,566	₺19.54	63,588,612 GAME	₺26,380,203	1.94%	-2.31%	108.09%
36	Decred	DCR	₺1,169,547,212	₺217.10	5,387,159 DCR	₺6,319,094	2.95%	-5.43%	50.58%
37	OmiseGO	OMG	₺1,144,062,028	₺11.64	98,312,024 OMG *	₺115,862,609	-1.25%	73.75%	256.19%
38	Ardor	ARDR	₺1,104,587,713	₺1.11	998,999,495 ARDR *	₺27,174,781	2.30%	-12.59%	91.27%
39	Basic Attention Token	BAT	₺986,036,614	₺0.986	1,000,000,000 BAT *	₺12,429,431	1.86%	-2.37%	78.16%
40	Komodo	KMD	₺981,274,347	₺9.72	100,945,510 KMD	₺1,204,066	0.88%	-3.95%	73.25%
41	Nxt	NXT	₺978,720,799	₺0.9797	998,999,983 NXT *	₺85,562,299	1.91%	-12.66%	101.19%
42	PIVX	PIVX	₺903,087,549	₺16.75	53,910,403 PIVX *	₺3,945,985	0.33%	-4.47%	55.52%
43	DigixDAO	DGD	₺895,333,056	₺447.67	2,000,000 DGD *	₺4,990,956	0.86%	0.62%	28.18%
44	MCAP	MCAP	₺845,870,448	₺18.90	44,761,455 MCAP *	₺6,813,428	4.18%	0.74%	12.23%
45	Populous	PPT	₺726,750,772	₺19.64	37,004,027 PPT *	₺3,334,689	-0.40%	-4.80%	77.13%
46	TenX	PAY	₺716,320,934	₺6.84	104,661,310 PAY *	₺10,465,632	2.19%	8.64%	60.38%
47	Metal	MTL	₺681,797,075	₺32.33	21,088,888 MTL *	₺4,012,243	2.47%	3.97%	97.14%
48	SingularDTV	SNGLS	₺679,895,959	₺1.13	600,000,000 SNGLS *	₺2,282,055	-0.08%	7.76%	70.75%
49	Bitdeal	BDL	₺661,597,068	₺2.21	300,000,000 BDL	₺118,443	0.67%	-10.95%	-7.52%
50	FirstBlood	1ST	₺599,530,093	₺7.01	85,558,371 1ST *	₺127,522,134	0.80%	-9.29%	12.55%
51	BitcoinDark	BTCD	₺571,829,592	₺443.67	1,288,862 BTCD	₺2,066,648	4.96%	-2.83%	85.38%
52	MobileGo	MGO	₺567,779,677	₺7.69	73,869,580 MGO *	₺2,094,052	0.92%	-2.36%	67.57%
53	Aragon	ANT	₺561,164,765	₺16.70	33,605,167 ANT *	₺2,590,507	-0.75%	-3.15%	50.42%
54	Syscoin	SYS	₺544,358,218	₺1.03	526,327,341 SYS	₺13,150,925	0.78%	-11.17%	120.44%
55	Bancor	BNT	₺515,292,186	₺17.22	29,931,066 BNT *	₺21,812,684	1.07%	4.73%	44.44%
56	Lykke	LKK	₺485,439,946	₺1.94	250,484,318 LKK *	₺1,264,917	0.88%	-1.18%	2.27%
57	Civic	CVC	₺472,342,811	₺1.39	339,309,335 CVC *	₺9,889,811	0.78%	-4.99%	0.00%
58	Ark	ARK	₺455,594,269	₺4.73	96,420,962 ARK *	₺1,569,852	0.44%	-6.81%	86.47%
59	DECENT	DCT	₺419,548,016	₺8.18	51,306,089 DCT *	₺6,952,290	0.24%	-4.36%	48.64%
60	Ubiq	UBQ	₺409,376,502	₺10.91	37,510,395 UBQ	₺4,255,497	-1.25%	-8.39%	94.66%
61	Particl	PART	₺401,240,053	₺52.48	7,645,185 PART *	₺3,444,049	0.87%	14.57%	0.00%
62	FunFair	FUN	₺401,159,518	₺0.1045	3,839,463,249 FUN *	₺5,445,733	6.04%	13.97%	31.10%
63	Peercoin	PPC	₺360,983,485	₺14.90	24,226,210 PPC	₺5,539,039	0.17%	-6.39%	26.99%
64	LEOcoin	LEO	₺347,676,637	₺3.98	87,262,516 LEO *	₺1,211,593	0.23%	-1.07%	11.49%
65	Verge	XVG	₺343,499,516	₺0.02562	13,409,472,280 XVG	₺7,767,100	-0.45%	-3.22%	67.95%
66	Nexus	NXS	₺339,233,432	₺6.63	51,160,487 NXS	₺294,332	0.12%	-1.73%	44.81%
67	Edgeless	EDG	₺327,847,448	₺4.00	82,046,288 EDG *	₺2,898,905	0.30%	-6.68%	40.90%
68	Asch	XAS	₺313,066,491	₺4.17	75,000,000 XAS *	₺31,231,019	0.38%	-10.43%	107.67%
69	Round	ROUND	₺313,052,544	₺0.3683	850,000,000 ROUND *	₺1,771,995	-0.11%	-2.87%	46.16%
70	Numeraire	NMR	₺306,641,339	₺250.71	1,223,079 NMR *	₺3,930,322	-2.03%	-10.88%	80.74%
71	Emercoin	EMC	₺298,807,563	₺7.39	40,420,973 EMC	₺5,536,758	-9.48%	-18.06%	21.45%
72	Wings	WINGS	₺296,419,297	₺3.30	89,708,333 WINGS *	₺2,476,214	0.63%	-8.52%	81.38%
73	CoEval	COE	₺289,052,878	₺6,758.31	42,770 COE *	₺5,218,746	0.59%	-38.19%	0.00%
74	ReddCoin	RDD	₺288,029,743	₺0.01008	28,569,771,537 RDD *	₺3,120,742	-0.83%	-4.00%	51.01%
75	LBRY Credits	LBC	₺275,982,050	₺4.03	68,524,524 LBC	₺26,922,122	1.62%	-11.94%	132.58%
76	Etheroll	DICE	₺275,731,365	₺39.38	7,001,623 DICE *	₺1,270,190	0.93%	10.93%	65.96%
77	iExec RLC	RLC	₺261,263,819	₺3.30	79,070,793 RLC *	₺1,661,034	-0.67%	-6.64%	55.17%
78	Storj	STORJ	₺254,510,896	₺3.72	68,378,563 STORJ *	₺2,339,745	0.73%	-6.25%	63.28%
79	Peerplays	PPY	₺251,272,270	₺68.12	3,688,605 PPY *	₺50,090	0.41%	-3.42%	48.33%
80	Blocknet	BLOCK	₺249,654,214	₺63.05	3,959,649 BLOCK *	₺1,392,639	-0.39%	-0.84%	113.28%
81	Namecoin	NMC	₺241,712,354	₺16.40	14,736,400 NMC	₺5,194,853	-0.33%	-4.02%	24.46%
82	Counterparty	XCP	₺240,354,849	₺91.80	2,618,333 XCP *	₺1,719,788	1.19%	-1.89%	92.42%
83	Melon	MLN	₺236,311,900	₺394.25	599,400 MLN *	₺1,111,414	0.29%	-1.55%	36.70%
84	Quantum Resistant Ledger	QRL	₺230,110,403	₺4.43	52,000,000 QRL	₺2,038,991	3.29%	-5.17%	66.96%
85	MonaCoin	MONA	₺227,402,610	₺4.31	52,728,575 MONA	₺622,313	-0.23%	-4.73%	40.15%
86	BitBay	BAY	₺225,962,235	₺0.2243	1,007,622,828 BAY *	₺360,977	0.79%	2.10%	112.14%
87	Gulden	NLG	₺224,781,608	₺0.643	349,564,745 NLG	₺455,926	1.94%	2.76%	28.07%
88	Xaurum	XAUR	₺222,717,879	₺1.75	127,110,956 XAUR *	₺744,091	0.49%	-7.01%	14.46%
89	FairCoin	FAIR	₺220,832,769	₺4.15	53,193,831 FAIR *	₺727,500	3.54%	6.25%	118.10%
90	Humaniq	HMQ	₺220,624,519	₺1.35	162,858,414 HMQ *	₺1,448,481	0.56%	-5.08%	66.84%
91	vSlice	VSL	₺215,490,703	₺6.45	33,390,496 VSL *	₺1,165,268	0.08%	-2.51%	122.22%
92	PotCoin	POT	₺198,036,860	₺0.911	217,393,842 POT	₺6,383,179	0.79%	5.57%	74.65%
93	SIBCoin	SIB	₺196,251,514	₺13.02	15,074,089 SIB	₺762,083	1.16%	-7.83%	7.86%
94	Omni	OMNI	₺191,569,446	₺342.47	559,373 OMNI *	₺3,072,959	2.80%	8.93%	72.79%
95	HyperSpace	AMP	₺191,206,193	₺2.32	82,256,324 AMP *	₺4,124,788	-0.75%	-8.83%	102.43%
96	Viacoin	VIA	₺191,166,942	₺8.40	22,761,779 VIA	₺3,323,109	-0.84%	-13.59%	88.92%
97	CloakCoin	CLOAK	₺187,232,690	₺36.95	5,067,626 CLOAK *	₺1,748,910	2.42%	-6.29%	26.41%
98	Skycoin	SKY	₺173,063,014	₺29.76	5,815,292 SKY *	₺584,138	0.25%	-1.64%	27.09%
99	Vertcoin	VTC	₺169,141,987	₺4.56	37,083,947 VTC	₺13,725,641	3.28%	-3.88%	81.13%
100	BlackCoin	BLK	₺165,808,050	₺2.17	76,268,588 BLK *	₺12,385,859	0.60%	-16.03%	74.24%
101	Quantum	QAU	₺165,001,270	₺2.01	81,947,080 QAU *	₺259,752	0.28%	-1.50%	28.86%
102	Soarcoin	SOAR	₺164,869,127	₺0.2515	655,538,851 SOAR *	₺153,081	0.83%	-0.45%	-10.52%
103	Zcoin	XZC	₺162,056,617	₺61.94	2,616,139 XZC	₺5,645,494	2.90%	-14.16%	42.96%
104	EDC Blockchain	EDC	₺157,475,536	₺0.1777	886,211,988 EDC	₺2,782,039	0.12%	-10.74%	5.13%
105	Rialto	XRL	₺156,850,066	₺2.06	75,982,458 XRL *	₺498,264	0.88%	-3.60%	197.21%
106	OBITS	OBITS	₺155,089,400	₺9.70	15,992,500 OBITS *	₺328,550	-0.65%	6.40%	32.26%
107	adToken	ADT	₺150,230,341	₺0.2504	600,000,000 ADT *	₺133,836	-0.51%	3.19%	44.22%
108	TaaS	TAAS	₺145,942,850	₺17.92	8,146,001 TAAS *	₺2,116,355	0.46%	16.36%	82.93%
109	Burst	BURST	₺145,855,748	₺0.08074	1,806,486,186 BURST	₺9,727,490	-3.25%	-8.94%	54.67%
110	Mysterium	MYST	₺145,815,796	₺7.51	19,429,024 MYST *	₺3,591,700	-3.28%	14.29%	104.32%
111	YbCoin	YBC	₺142,786,339	₺47.27	3,020,463 YBC *	₺10,724,883	-1.26%	-8.32%	31.29%
112	XEL	XEL	₺137,902,237	₺1.70	81,253,754 XEL *	₺1,930,180	1.48%	0.11%	46.82%
113	Monolith	TKN	₺134,357,804	₺5.68	23,644,056 TKN *	₺1,302,409	0.22%	-3.78%	54.93%
114	NavCoin	NAV	₺131,452,447	₺2.14	61,527,318 NAV *	₺1,147,065	-0.40%	-6.92%	54.70%
115	Golos	GOLOS	₺128,371,821	₺1.03	124,518,891 GOLOS *	₺1,146,165	-2.72%	-1.43%	61.40%
116	I/O Coin	IOC	₺127,866,963	₺7.82	16,351,434 IOC *	₺192,011	0.80%	-6.90%	53.77%
117	WeTrust	TRST	₺127,007,799	₺1.38	92,147,500 TRST *	₺1,365,305	-0.04%	-1.28%	72.39%
118	Expanse	EXP	₺124,920,231	₺16.30	7,662,848 EXP	₺2,492,288	1.72%	-4.97%	34.77%
119	Radium	RADS	₺122,144,055	₺37.01	3,300,221 RADS *	₺2,675,186	0.35%	-0.92%	106.86%
120	SuperNET	UNITY	₺120,861,560	₺148.10	816,061 UNITY *	₺4,654	-0.14%	-16.38%	40.18%
121	DigitalNote	XDN	₺119,004,287	₺0.01729	6,884,293,211 XDN	₺3,762,518	1.39%	-1.20%	61.05%
122	Ecobit	ECOB	₺118,214,391	₺0.266	444,444,444 ECOB *	₺265,750	0.99%	-3.85%	36.34%
123	SONM	SNM	₺115,407,595	₺0.3483	331,360,000 SNM *	₺1,871,786	0.61%	5.25%	42.35%
124	GridCoin	GRC	₺114,778,480	₺0.2941	390,312,753 GRC	₺700,941	0.36%	-5.14%	57.90%
125	Polybius	PLBT	₺111,456,897	₺29.54	3,772,587 PLBT *	₺152,085	0.80%	-2.22%	-13.86%
126	EarthCoin	EAC	₺110,221,731	₺0.01179	9,346,468,332 EAC	₺32,523,025	0.15%	-17.19%	58.96%
127	Databits	DTB	₺109,362,958	₺4.81	22,747,809 DTB *	₺123,286	0.71%	0.28%	57.15%
128	Donu	DONU	₺109,299,417	₺31.98	3,417,284 DONU	₺3,100,388	0.19%	2.41%	72.81%
129	Unity Ingot	UNY	₺109,131,289	₺0.5403	202,000,000 UNY *	₺518,740	3.25%	0.83%	71.97%
130	Crown	CRW	₺107,807,017	₺7.41	14,541,779 CRW	₺214,685	0.80%	-4.88%	17.19%
131	Novacoin	NVC	₺106,579,778	₺59.78	1,782,879 NVC	₺862,072	0.88%	-1.39%	27.12%
132	RevolutionVR	RVR	₺105,452,112	₺0.5022	210,000,000 RVR *	₺1,510,349	1.05%	0.53%	47.62%
133	Patientory	PTOY	₺105,158,988	₺1.50	70,000,000 PTOY *	₺2,324,520	1.80%	2.14%	113.60%
134	Waves Community Token	WCT	₺104,055,481	₺13.01	7,997,270 WCT *	₺178,778	0.81%	0.37%	70.74%
135	Nexium	NXC	₺101,990,409	₺1.53	66,521,586 NXC *	₺577,910	1.10%	-5.74%	91.26%
136	Energycoin	ENRG	₺101,673,293	₺0.8397	121,079,509 ENRG	₺112,527	0.80%	-3.46%	93.37%
137	SaluS	SLS	₺101,082,044	₺100.69	1,003,905 SLS *	₺69,250	0.89%	-2.30%	54.84%
138	Agoras Tokens	AGRS	₺100,453,165	₺2.39	42,000,000 AGRS *	₺170,059	0.78%	-3.61%	28.58%
139	Mooncoin	MOON	₺100,403,618	₺0.0004519	222,162,826,249 MOON	₺400,167	0.14%	-24.66%	13.96%
140	ION	ION	₺99,443,547	₺6.63	15,002,746 ION *	₺203,733	-0.35%	-3.08%	61.96%
141	Cofound.it	CFI	₺99,272,010	₺0.7942	125,000,000 CFI *	₺1,810,374	-0.16%	-3.44%	35.17%
142	Santiment Network Token	SAN	₺99,175,442	₺1.68	59,069,829 SAN *	₺8,916,755	0.05%	4.89%	45.70%
143	MonetaryUnit	MUE	₺94,718,874	₺0.7546	125,514,944 MUE	₺379,315	1.53%	1.33%	40.07%
144	BCAP	BCAP	₺94,344,508	₺9.43	10,000,000 BCAP *	₺827,164	0.75%	4.58%	19.34%
145	Safex Token	SFT	₺94,312,621	₺0.04392	2,147,483,647 SFT *	₺2,100,524	-0.37%	-7.63%	107.67%
146	NVO	NVST	₺93,581,972	₺6.24	15,000,000 NVST *	₺54,963	2.49%	2.43%	39.69%
147	ChainCoin	CHC	₺92,095,175	₺6.10	15,096,630 CHC	₺4,464,189	4.27%	53.56%	-79.25%
148	Chrono.tech	TIME	₺91,355,648	₺128.65	710,113 TIME *	₺4,002,805	2.77%	-1.58%	30.42%
149	E-coin	ECN	₺91,220,918	₺27.29	3,343,010 ECN	₺1,113,237	0.52%	7.30%	18.59%
150	Pepe Cash	PEPECASH	₺89,204,257	₺0.1271	701,884,009 PEPECASH *	₺610,623	3.25%	3.66%	72.74%
151	Clams	CLAM	₺88,851,491	₺35.07	2,533,368 CLAM *	₺3,384,822	1.89%	-3.04%	57.26%
152	Shift	SHIFT	₺87,651,588	₺7.97	11,002,109 SHIFT *	₺537,950	0.14%	-9.62%	73.74%
153	LuckChain	BASH	₺86,780,192	₺0.124	700,036,905 BASH	₺6,027,561	-0.32%	-13.33%	45.31%
154	Groestlcoin	GRS	₺86,143,999	₺1.27	68,007,625 GRS	₺861,321	0.02%	-11.77%	-6.82%
155	SpreadCoin	SPR	₺84,962,767	₺10.06	8,443,279 SPR	₺584,211	0.79%	-3.20%	45.94%
156	Matchpool	GUP	₺84,893,651	₺1.13	75,000,000 GUP *	₺1,352,080	-0.04%	-4.95%	35.18%
157	MCO	MCO	₺84,378,830	₺8.60	9,812,786 MCO *	₺1,488,901	2.11%	6.23%	61.83%
158	Pluton	PLU	₺84,263,282	₺99.13	850,000 PLU *	₺989,190	0.52%	-14.21%	66.46%
159	Infinitecoin	IFC	₺82,376,745	₺0.0009093	90,596,274,910 IFC	₺41,675,548	-2.14%	-21.53%	56.73%
160	DubaiCoin	DBIX	₺80,774,697	₺80.19	1,007,244 DBIX	₺570,708	0.22%	-5.84%	-15.87%
161	Rubycoin	RBY	₺78,239,934	₺3.18	24,576,334 RBY *	₺42,591	1.32%	-6.07%	33.42%
162	Megacoin	MEC	₺77,825,810	₺2.37	32,886,450 MEC	₺24,235,436	4.34%	-7.45%	77.61%
163	WorldCoin	WDC	₺77,391,757	₺0.6732	114,964,236 WDC	₺14,973,484	0.76%	-21.14%	117.66%
164	Quark	QRK	₺76,375,085	₺0.3037	251,457,406 QRK	₺5,164,379	1.22%	-16.09%	77.67%
165	NoLimitCoin	NLC2	₺75,238,963	₺0.3706	203,024,671 NLC2 *	₺362,671	3.12%	16.22%	78.88%
166	BitCrystals	BCY	₺75,079,973	₺3.23	23,256,478 BCY *	₺1,718,975	0.42%	-11.62%	46.41%
167	SounDAC	XSD	₺74,078,137	₺0.05388	1,374,840,478 XSD *	₺62,944	-5.25%	-8.68%	38.30%
168	bitCNY	BITCNY	₺73,913,732	₺1.09	67,803,200 BITCNY *	₺12,903,003	-2.02%	1.61%	-0.30%
169	HEAT	HEAT	₺73,740,769	₺2.68	27,539,248 HEAT *	₺82,407	1.74%	-13.11%	30.77%
170	Feathercoin	FTC	₺73,740,313	₺0.435	169,502,280 FTC	₺8,209,477	5.75%	1.96%	46.40%
171	Unobtanium	UNO	₺72,290,572	₺365.52	197,772 UNO	₺91,346	0.29%	-5.23%	33.46%
172	DNotes	NOTE	₺70,013,979	₺0.5581	125,451,741 NOTE	₺623,600	-0.42%	-4.17%	44.46%
173	VeriCoin	VRC	₺69,825,507	₺2.30	30,305,792 VRC	₺3,317,147	-0.41%	-3.47%	97.18%
174	XTRABYTES	XBY	₺68,094,572	₺0.1048	650,000,000 XBY *	₺151,029	-0.16%	-6.04%	21.32%
175	Digitalcoin	DGC	₺67,905,813	₺2.59	26,264,630 DGC	₺18,935,139	4.47%	3.51%	173.97%
176	Bitcoin Plus	XBC	₺67,232,604	₺682.04	98,576 XBC *	₺612,978	0.77%	-2.51%	4.49%
177	FoldingCoin	FLDC	₺67,206,862	₺0.1324	507,731,988 FLDC *	₺2,732,293	1.17%	-7.74%	70.29%
178	Swarm City	SWT	₺67,156,023	₺8.90	7,548,920 SWT *	₺765,618	2.80%	-4.78%	-29.61%
179	LoMoCoin	LMC	₺66,919,604	₺0.3162	211,646,905 LMC *	₺8,099,636	-0.91%	-15.95%	47.04%
180	Rise	RISE	₺66,452,155	₺0.6188	107,387,215 RISE *	₺282,077	3.58%	-1.71%	50.74%
181	EB3 Coin	EB3	₺66,084,152	₺2.50	26,419,648 EB3	₺4,493,544	0.17%	-14.59%	-16.75%
182	DaxxCoin	DAXX	₺63,951,615	₺0.1335	479,111,290 DAXX	₺172,346	7.71%	-27.37%	-38.79%
183	Primecoin	XPM	₺63,342,646	₺3.17	19,980,062 XPM	₺6,543,219	1.70%	-14.18%	59.68%
184	MergeCoin	MGC	₺62,636,499	₺0.6593	95,000,000 MGC *	₺6,183,007	-1.88%	-16.40%	28.15%
185	FLO	FLO	₺62,167,737	₺0.4584	135,613,720 FLO	₺1,288,717	2.37%	-11.93%	99.97%
186	EncryptoTel [WAVES]	ETT	₺60,372,592	₺0.9717	62,131,190 ETT *	₺68,565	0.63%	-6.13%	37.93%
187	Nimiq Exchange Token	NET	₺60,273,916	₺5.74	10,500,000 NET *	₺1,725,965	1.02%	-6.32%	17.32%
188	Gambit	GAM	₺59,777,113	₺50.29	1,188,639 GAM *	₺38,750	0.79%	0.61%	48.11%
189	Aeon	AEON	₺58,964,058	₺4.06	14,511,775 AEON	₺104,904	-4.39%	12.00%	25.30%
190	Cryptonite	XCN	₺56,876,887	₺0.1659	342,842,936 XCN	₺33,081,103	2.47%	-11.29%	75.15%
191	Jinn	JINN	₺54,338,258	₺925.65	58,703 JINN *	₺261,958	0.78%	-26.37%	128.64%
192	VPNCoin	VASH	₺53,693,332	₺0.1341	400,339,746 VASH *	₺13,463,320	0.70%	-11.37%	53.49%
193	Bela	BELA	₺51,490,312	₺1.41	36,596,250 BELA *	₺1,185,839	-0.29%	-10.03%	29.63%
194	Incent	INCNT	₺50,622,445	₺1.10	46,016,625 INCNT *	₺972,178	0.86%	-0.56%	59.34%
195	Lunyr	LUN	₺50,606,668	₺22.02	2,297,853 LUN *	₺838,773	0.40%	6.02%	80.89%
196	Horizen	ZEN	₺48,460,653	₺30.24	1,602,688 ZEN	₺444,749	0.07%	-7.45%	18.21%
197	Sphere	SPHR	₺47,871,107	₺15.53	3,082,940 SPHR *	₺85,211	-0.56%	-4.78%	113.83%
198	Diamond	DMD	₺47,563,201	₺21.62	2,199,670 DMD	₺100,025	0.27%	-2.51%	21.01%
199	Pascal	PASC	₺47,469,956	₺4.04	11,741,800 PASC	₺466,904	0.81%	-5.34%	43.25%
200	Einsteinium	EMC2	₺47,388,324	₺0.2232	212,286,335 EMC2	₺82,225	-3.47%	-8.74%	44.50%