Geçmiş Anlık Görüntü - 23 July 2017

Loading...Loading...Loading...
RankAdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
RankAd
RankAdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
1
BTC

₺342,735,771,348

16,465,637 BTC
₺8,178,825,502
0.51%
-2.96%
40.28%
2
ETH

₺161,063,776,266

93,503,881 ETH
₺4,952,343,185
0.78%
-1.92%
41.26%
3
XRP

₺56,940,169,322

38,291,387,790 XRP *
₺1,491,781,727
0.41%
0.54%
28.36%
4
LTC

₺17,510,903,884

52,137,507 LTC
₺1,671,502,507
0.34%
-5.40%
7.91%
5
XEM

₺11,398,836,861

8,999,999,999 XEM *
₺45,096,422
-0.43%
-6.00%
67.23%
6
ETC

₺11,286,309,685

93,842,401 ETC
₺584,321,332
0.20%
-4.56%
8.34%
7
DASH

₺10,841,355,822

7,444,274 DASH
₺237,170,516
1.76%
-2.07%
41.85%
8
MIOTA

₺5,701,572,513

2,779,530,283 MIOTA *
₺23,372,622
-1.30%
-1.76%
48.52%
9
XMR

₺4,822,522,923

14,826,710 XMR
₺65,821,741
0.33%
-4.22%
41.98%
10
STRAT

₺4,630,240,187

98,474,946 STRAT *
₺95,462,214
0.13%
-9.23%
109.78%
11
BTS

₺3,390,209,611

2,597,120,000 BTS *
₺1,326,736,733
2.66%
-8.52%
75.25%
12
EOS

₺3,368,763,882

236,929,505 EOS *
₺458,972,939
1.45%
-5.63%
44.71%
13
NEO

₺3,264,803,338

50,000,000 NEO *
₺228,057,521
0.34%
-2.05%
67.80%
14
VERI

₺3,029,266,454

2,006,279 VERI *
₺16,022,491
-3.88%
-14.77%
65.69%
15
ZEC

₺2,949,996,753

1,804,694 ZEC
₺188,648,981
0.35%
-1.74%
34.45%
16
STEEM

₺2,914,862,738

237,440,626 STEEM *
₺20,029,121
1.77%
-8.30%
76.84%
17
BCC

₺2,800,318,356

6,107,403 BCC
₺16,260,127
0.18%
-11.02%
24.30%
18
WAVES

₺2,780,808,518

100,000,000 WAVES *
₺19,887,655
1.02%
-7.02%
87.32%
19
QTUM

₺2,582,375,984

51,000,000 QTUM *
₺181,078,434
0.70%
-12.59%
63.92%
20
USDT

₺2,430,265,439

319,501,313 USDT *
₺870,825,635
0.05%
0.35%
-0.03%
21
BCN

₺2,356,102,844

183,163,911,996 BCN
₺12,651,628
-2.99%
5.88%
46.38%
22
ICN

₺2,320,365,952

100,000,000 ICN *
₺8,648,921
0.83%
-0.32%
84.01%
23
SNT

₺2,232,486,982

3,470,483,788 SNT *
₺1,218,360,203
3.22%
7.81%
250.81%
24
SC

₺2,140,671,528

27,991,738,734 SC
₺135,956,996
1.09%
-1.62%
68.07%
25
GNO

₺1,957,127,207

1,104,590 GNO *
₺4,284,539
1.07%
-0.68%
47.95%
26
GNT

₺1,916,983,444

833,032,000 GNT *
₺38,729,511
2.19%
-7.36%
52.32%
27
XLM

₺1,784,712,465

10,754,286,733 XLM *
₺78,252,285
1.51%
-5.58%
37.09%
28
LSK

₺1,772,138,350

109,981,610 LSK *
₺34,892,699
0.07%
-5.95%
52.04%
29
REP

₺1,764,987,998

11,000,000 REP *
₺13,472,851
0.96%
-2.32%
30.12%
30
DOGE

₺1,659,138,984

110,339,805,916 DOGE
₺79,338,397
0.20%
-6.67%
47.23%
31
GBYTE

₺1,551,874,661

365,903 GBYTE *
₺4,855,061
0.33%
-1.21%
63.64%
32
FCT

₺1,513,248,483

8,753,219 FCT *
₺40,173,516
2.89%
4.29%
77.82%
33
DGB

₺1,319,069,165

8,742,253,657 DGB
₺271,000,635
1.55%
31.80%
116.69%
34
MAID

₺1,296,914,306

452,552,412 MAID *
₺7,136,153
0.94%
-4.33%
48.20%
35
GAME

₺1,242,220,566

63,588,612 GAME
₺26,380,203
1.94%
-2.31%
108.09%
36
DCR

₺1,169,547,212

5,387,159 DCR
₺6,319,094
2.95%
-5.43%
50.58%
37
OMG

₺1,144,062,028

98,312,024 OMG *
₺115,862,609
-1.25%
73.75%
256.19%
38
ARDR

₺1,104,587,713

998,999,495 ARDR *
₺27,174,781
2.30%
-12.59%
91.27%
39
BAT

₺986,036,614

1,000,000,000 BAT *
₺12,429,431
1.86%
-2.37%
78.16%
40
KMD

₺981,274,347

100,945,510 KMD
₺1,204,066
0.88%
-3.95%
73.25%
41
NXT

₺978,720,799

998,999,983 NXT *
₺85,562,299
1.91%
-12.66%
101.19%
42
PIVX

₺903,087,549

53,910,403 PIVX *
₺3,945,985
0.33%
-4.47%
55.52%
43
DGD

₺895,333,056

2,000,000 DGD *
₺4,990,956
0.86%
0.62%
28.18%
44
MCAP

₺845,870,448

44,761,455 MCAP *
₺6,813,428
4.18%
0.74%
12.23%
45
PPT

₺726,750,772

37,004,027 PPT *
₺3,334,689
-0.40%
-4.80%
77.13%
46
PAY

₺716,320,934

104,661,310 PAY *
₺10,465,632
2.19%
8.64%
60.38%
47
MTL

₺681,797,075

21,088,888 MTL *
₺4,012,243
2.47%
3.97%
97.14%
48
SNGLS

₺679,895,959

600,000,000 SNGLS *
₺2,282,055
-0.08%
7.76%
70.75%
49
BDL

₺661,597,068

300,000,000 BDL
₺118,443
0.67%
-10.95%
-7.52%
50
1ST

₺599,530,093

85,558,371 1ST *
₺127,522,134
0.80%
-9.29%
12.55%
51
BTCD

₺571,829,592

1,288,862 BTCD
₺2,066,648
4.96%
-2.83%
85.38%
52
MGO

₺567,779,677

73,869,580 MGO *
₺2,094,052
0.92%
-2.36%
67.57%
53
ANT

₺561,164,765

33,605,167 ANT *
₺2,590,507
-0.75%
-3.15%
50.42%
54
SYS

₺544,358,218

526,327,341 SYS
₺13,150,925
0.78%
-11.17%
120.44%
55
BNT

₺515,292,186

29,931,066 BNT *
₺21,812,684
1.07%
4.73%
44.44%
56
LKK

₺485,439,946

250,484,318 LKK *
₺1,264,917
0.88%
-1.18%
2.27%
57
CVC

₺472,342,811

339,309,335 CVC *
₺9,889,811
0.78%
-4.99%
0.00%
58
ARK

₺455,594,269

96,420,962 ARK *
₺1,569,852
0.44%
-6.81%
86.47%
59
DCT

₺419,548,016

51,306,089 DCT *
₺6,952,290
0.24%
-4.36%
48.64%
60
UBQ

₺409,376,502

37,510,395 UBQ
₺4,255,497
-1.25%
-8.39%
94.66%
61
PART

₺401,240,053

7,645,185 PART *
₺3,444,049
0.87%
14.57%
0.00%
62
FUN

₺401,159,518

3,839,463,249 FUN *
₺5,445,733
6.04%
13.97%
31.10%
63
PPC

₺360,983,485

24,226,210 PPC
₺5,539,039
0.17%
-6.39%
26.99%
64
LEO

₺347,676,637

87,262,516 LEO *
₺1,211,593
0.23%
-1.07%
11.49%
65
XVG

₺343,499,516

13,409,472,280 XVG
₺7,767,100
-0.45%
-3.22%
67.95%
66
NXS

₺339,233,432

51,160,487 NXS
₺294,332
0.12%
-1.73%
44.81%
67
EDG

₺327,847,448

82,046,288 EDG *
₺2,898,905
0.30%
-6.68%
40.90%
68
XAS

₺313,066,491

75,000,000 XAS *
₺31,231,019
0.38%
-10.43%
107.67%
69
ROUND

₺313,052,544

850,000,000 ROUND *
₺1,771,995
-0.11%
-2.87%
46.16%
70
NMR

₺306,641,339

1,223,079 NMR *
₺3,930,322
-2.03%
-10.88%
80.74%
71
EMC

₺298,807,563

40,420,973 EMC
₺5,536,758
-9.48%
-18.06%
21.45%
72
WINGS

₺296,419,297

89,708,333 WINGS *
₺2,476,214
0.63%
-8.52%
81.38%
73
COE

₺289,052,878

42,770 COE *
₺5,218,746
0.59%
-38.19%
0.00%
74
RDD

₺288,029,743

28,569,771,537 RDD *
₺3,120,742
-0.83%
-4.00%
51.01%
75
LBC

₺275,982,050

68,524,524 LBC
₺26,922,122
1.62%
-11.94%
132.58%
76
DICE

₺275,731,365

7,001,623 DICE *
₺1,270,190
0.93%
10.93%
65.96%
77
RLC

₺261,263,819

79,070,793 RLC *
₺1,661,034
-0.67%
-6.64%
55.17%
78
STORJ

₺254,510,896

68,378,563 STORJ *
₺2,339,745
0.73%
-6.25%
63.28%
79
PPY

₺251,272,270

3,688,605 PPY *
₺50,090
0.41%
-3.42%
48.33%
80
BLOCK

₺249,654,214

3,959,649 BLOCK *
₺1,392,639
-0.39%
-0.84%
113.28%
81
NMC

₺241,712,354

14,736,400 NMC
₺5,194,853
-0.33%
-4.02%
24.46%
82
XCP

₺240,354,849

2,618,333 XCP *
₺1,719,788
1.19%
-1.89%
92.42%
83
MLN

₺236,311,900

599,400 MLN *
₺1,111,414
0.29%
-1.55%
36.70%
84
QRL

₺230,110,403

52,000,000 QRL
₺2,038,991
3.29%
-5.17%
66.96%
85
MONA

₺227,402,610

52,728,575 MONA
₺622,313
-0.23%
-4.73%
40.15%
86
BAY

₺225,962,235

1,007,622,828 BAY *
₺360,977
0.79%
2.10%
112.14%
87
NLG

₺224,781,608

349,564,745 NLG
₺455,926
1.94%
2.76%
28.07%
88
XAUR

₺222,717,879

127,110,956 XAUR *
₺744,091
0.49%
-7.01%
14.46%
89
FAIR

₺220,832,769

53,193,831 FAIR *
₺727,500
3.54%
6.25%
118.10%
90
HMQ

₺220,624,519

162,858,414 HMQ *
₺1,448,481
0.56%
-5.08%
66.84%
91
VSL

₺215,490,703

33,390,496 VSL *
₺1,165,268
0.08%
-2.51%
122.22%
92
POT

₺198,036,860

217,393,842 POT
₺6,383,179
0.79%
5.57%
74.65%
93
SIB

₺196,251,514

15,074,089 SIB
₺762,083
1.16%
-7.83%
7.86%
94
OMNI

₺191,569,446

559,373 OMNI *
₺3,072,959
2.80%
8.93%
72.79%
95
AMP

₺191,206,193

82,256,324 AMP *
₺4,124,788
-0.75%
-8.83%
102.43%
96
VIA

₺191,166,942

22,761,779 VIA
₺3,323,109
-0.84%
-13.59%
88.92%
97
CLOAK

₺187,232,690

5,067,626 CLOAK *
₺1,748,910
2.42%
-6.29%
26.41%
98
SKY

₺173,063,014

5,815,292 SKY *
₺584,138
0.25%
-1.64%
27.09%
99
VTC

₺169,141,987

37,083,947 VTC
₺13,725,641
3.28%
-3.88%
81.13%
100
BLK

₺165,808,050

76,268,588 BLK *
₺12,385,859
0.60%
-16.03%
74.24%
101
QAU

₺165,001,270

81,947,080 QAU *
₺259,752
0.28%
-1.50%
28.86%
102
SOAR

₺164,869,127

655,538,851 SOAR *
₺153,081
0.83%
-0.45%
-10.52%
103
XZC

₺162,056,617

2,616,139 XZC
₺5,645,494
2.90%
-14.16%
42.96%
104
EDC

₺157,475,536

886,211,988 EDC
₺2,782,039
0.12%
-10.74%
5.13%
105
XRL

₺156,850,066

75,982,458 XRL *
₺498,264
0.88%
-3.60%
197.21%
106
OBITS

₺155,089,400

15,992,500 OBITS *
₺328,550
-0.65%
6.40%
32.26%
107
ADT

₺150,230,341

600,000,000 ADT *
₺133,836
-0.51%
3.19%
44.22%
108
TAAS

₺145,942,850

8,146,001 TAAS *
₺2,116,355
0.46%
16.36%
82.93%
109
BURST

₺145,855,748

1,806,486,186 BURST
₺9,727,490
-3.25%
-8.94%
54.67%
110
MYST

₺145,815,796

19,429,024 MYST *
₺3,591,700
-3.28%
14.29%
104.32%
111
YBC

₺142,786,339

3,020,463 YBC *
₺10,724,883
-1.26%
-8.32%
31.29%
112
XEL

₺137,902,237

81,253,754 XEL *
₺1,930,180
1.48%
0.11%
46.82%
113
TKN

₺134,357,804

23,644,056 TKN *
₺1,302,409
0.22%
-3.78%
54.93%
114
NAV

₺131,452,447

61,527,318 NAV *
₺1,147,065
-0.40%
-6.92%
54.70%
115
GOLOS

₺128,371,821

124,518,891 GOLOS *
₺1,146,165
-2.72%
-1.43%
61.40%
116
IOC

₺127,866,963

16,351,434 IOC *
₺192,011
0.80%
-6.90%
53.77%
117
TRST

₺127,007,799

92,147,500 TRST *
₺1,365,305
-0.04%
-1.28%
72.39%
118
EXP

₺124,920,231

7,662,848 EXP
₺2,492,288
1.72%
-4.97%
34.77%
119
RADS

₺122,144,055

3,300,221 RADS *
₺2,675,186
0.35%
-0.92%
106.86%
120
UNITY

₺120,861,560

816,061 UNITY *
₺4,654
-0.14%
-16.38%
40.18%
121
XDN

₺119,004,287

6,884,293,211 XDN
₺3,762,518
1.39%
-1.20%
61.05%
122
ECOB

₺118,214,391

444,444,444 ECOB *
₺265,750
0.99%
-3.85%
36.34%
123
SNM

₺115,407,595

331,360,000 SNM *
₺1,871,786
0.61%
5.25%
42.35%
124
GRC

₺114,778,480

390,312,753 GRC
₺700,941
0.36%
-5.14%
57.90%
125
PLBT

₺111,456,897

3,772,587 PLBT *
₺152,085
0.80%
-2.22%
-13.86%
126
EAC

₺110,221,731

9,346,468,332 EAC
₺32,523,025
0.15%
-17.19%
58.96%
127
DTB

₺109,362,958

22,747,809 DTB *
₺123,286
0.71%
0.28%
57.15%
128
DONU

₺109,299,417

3,417,284 DONU
₺3,100,388
0.19%
2.41%
72.81%
129
UNY

₺109,131,289

202,000,000 UNY *
₺518,740
3.25%
0.83%
71.97%
130
CRW

₺107,807,017

14,541,779 CRW
₺214,685
0.80%
-4.88%
17.19%
131
NVC

₺106,579,778

1,782,879 NVC
₺862,072
0.88%
-1.39%
27.12%
132
RVR

₺105,452,112

210,000,000 RVR *
₺1,510,349
1.05%
0.53%
47.62%
133
PTOY

₺105,158,988

70,000,000 PTOY *
₺2,324,520
1.80%
2.14%
113.60%
134
WCT

₺104,055,481

7,997,270 WCT *
₺178,778
0.81%
0.37%
70.74%
135
NXC

₺101,990,409

66,521,586 NXC *
₺577,910
1.10%
-5.74%
91.26%
136
ENRG

₺101,673,293

121,079,509 ENRG
₺112,527
0.80%
-3.46%
93.37%
137
SLS

₺101,082,044

1,003,905 SLS *
₺69,250
0.89%
-2.30%
54.84%
138
AGRS

₺100,453,165

42,000,000 AGRS *
₺170,059
0.78%
-3.61%
28.58%
139
MOON

₺100,403,618

222,162,826,249 MOON
₺400,167
0.14%
-24.66%
13.96%
140
ION

₺99,443,547

15,002,746 ION *
₺203,733
-0.35%
-3.08%
61.96%
141
CFI

₺99,272,010

125,000,000 CFI *
₺1,810,374
-0.16%
-3.44%
35.17%
142
SAN

₺99,175,442

59,069,829 SAN *
₺8,916,755
0.05%
4.89%
45.70%
143
MUE

₺94,718,874

125,514,944 MUE
₺379,315
1.53%
1.33%
40.07%
144
BCAP

₺94,344,508

10,000,000 BCAP *
₺827,164
0.75%
4.58%
19.34%
145
SFT

₺94,312,621

2,147,483,647 SFT *
₺2,100,524
-0.37%
-7.63%
107.67%
146
NVST

₺93,581,972

15,000,000 NVST *
₺54,963
2.49%
2.43%
39.69%
147
CHC

₺92,095,175

15,096,630 CHC
₺4,464,189
4.27%
53.56%
-79.25%
148
TIME

₺91,355,648

710,113 TIME *
₺4,002,805
2.77%
-1.58%
30.42%
149
ECN

₺91,220,918

3,343,010 ECN
₺1,113,237
0.52%
7.30%
18.59%
150
PEPECASH

₺89,204,257

701,884,009 PEPECASH *
₺610,623
3.25%
3.66%
72.74%
151
CLAM

₺88,851,491

2,533,368 CLAM *
₺3,384,822
1.89%
-3.04%
57.26%
152
SHIFT

₺87,651,588

11,002,109 SHIFT *
₺537,950
0.14%
-9.62%
73.74%
153
BASH

₺86,780,192

700,036,905 BASH
₺6,027,561
-0.32%
-13.33%
45.31%
154
GRS

₺86,143,999

68,007,625 GRS
₺861,321
0.02%
-11.77%
-6.82%
155
SPR

₺84,962,767

8,443,279 SPR
₺584,211
0.79%
-3.20%
45.94%
156
GUP

₺84,893,651

75,000,000 GUP *
₺1,352,080
-0.04%
-4.95%
35.18%
157
MCO

₺84,378,830

9,812,786 MCO *
₺1,488,901
2.11%
6.23%
61.83%
158
PLU

₺84,263,282

850,000 PLU *
₺989,190
0.52%
-14.21%
66.46%
159
IFC

₺82,376,745

90,596,274,910 IFC
₺41,675,548
-2.14%
-21.53%
56.73%
160
DBIX

₺80,774,697

1,007,244 DBIX
₺570,708
0.22%
-5.84%
-15.87%
161
RBY

₺78,239,934

24,576,334 RBY *
₺42,591
1.32%
-6.07%
33.42%
162
MEC

₺77,825,810

32,886,450 MEC
₺24,235,436
4.34%
-7.45%
77.61%
163
WDC

₺77,391,757

114,964,236 WDC
₺14,973,484
0.76%
-21.14%
117.66%
164
QRK

₺76,375,085

251,457,406 QRK
₺5,164,379
1.22%
-16.09%
77.67%
165
NLC2

₺75,238,963

203,024,671 NLC2 *
₺362,671
3.12%
16.22%
78.88%
166
BCY

₺75,079,973

23,256,478 BCY *
₺1,718,975
0.42%
-11.62%
46.41%
167
XSD

₺74,078,137

1,374,840,478 XSD *
₺62,944
-5.25%
-8.68%
38.30%
168
BITCNY

₺73,913,732

67,803,200 BITCNY *
₺12,903,003
-2.02%
1.61%
-0.30%
169
HEAT

₺73,740,769

27,539,248 HEAT *
₺82,407
1.74%
-13.11%
30.77%
170
FTC

₺73,740,313

169,502,280 FTC
₺8,209,477
5.75%
1.96%
46.40%
171
UNO

₺72,290,572

197,772 UNO
₺91,346
0.29%
-5.23%
33.46%
172
NOTE

₺70,013,979

125,451,741 NOTE
₺623,600
-0.42%
-4.17%
44.46%
173
VRC

₺69,825,507

30,305,792 VRC
₺3,317,147
-0.41%
-3.47%
97.18%
174
XBY

₺68,094,572

650,000,000 XBY *
₺151,029
-0.16%
-6.04%
21.32%
175
DGC

₺67,905,813

26,264,630 DGC
₺18,935,139
4.47%
3.51%
173.97%
176
XBC

₺67,232,604

98,576 XBC *
₺612,978
0.77%
-2.51%
4.49%
177
FLDC

₺67,206,862

507,731,988 FLDC *
₺2,732,293
1.17%
-7.74%
70.29%
178
SWT

₺67,156,023

7,548,920 SWT *
₺765,618
2.80%
-4.78%
-29.61%
179
LMC

₺66,919,604

211,646,905 LMC *
₺8,099,636
-0.91%
-15.95%
47.04%
180
RISE

₺66,452,155

107,387,215 RISE *
₺282,077
3.58%
-1.71%
50.74%
181
EB3

₺66,084,152

26,419,648 EB3
₺4,493,544
0.17%
-14.59%
-16.75%
182
DAXX

₺63,951,615

479,111,290 DAXX
₺172,346
7.71%
-27.37%
-38.79%
183
XPM

₺63,342,646

19,980,062 XPM
₺6,543,219
1.70%
-14.18%
59.68%
184
MGC

₺62,636,499

95,000,000 MGC *
₺6,183,007
-1.88%
-16.40%
28.15%
185
FLO

₺62,167,737

135,613,720 FLO
₺1,288,717
2.37%
-11.93%
99.97%
186
ETT

₺60,372,592

62,131,190 ETT *
₺68,565
0.63%
-6.13%
37.93%
187
NET

₺60,273,916

10,500,000 NET *
₺1,725,965
1.02%
-6.32%
17.32%
188
GAM

₺59,777,113

1,188,639 GAM *
₺38,750
0.79%
0.61%
48.11%
189
AEON

₺58,964,058

14,511,775 AEON
₺104,904
-4.39%
12.00%
25.30%
190
XCN

₺56,876,887

342,842,936 XCN
₺33,081,103
2.47%
-11.29%
75.15%
191
JINN

₺54,338,258

58,703 JINN *
₺261,958
0.78%
-26.37%
128.64%
192
VASH

₺53,693,332

400,339,746 VASH *
₺13,463,320
0.70%
-11.37%
53.49%
193
BELA

₺51,490,312

36,596,250 BELA *
₺1,185,839
-0.29%
-10.03%
29.63%
194
INCNT

₺50,622,445

46,016,625 INCNT *
₺972,178
0.86%
-0.56%
59.34%
195
LUN

₺50,606,668

2,297,853 LUN *
₺838,773
0.40%
6.02%
80.89%
196
ZEN

₺48,460,653

1,602,688 ZEN
₺444,749
0.07%
-7.45%
18.21%
197
SPHR

₺47,871,107

3,082,940 SPHR *
₺85,211
-0.56%
-4.78%
113.83%
198
DMD

₺47,563,201

2,199,670 DMD
₺100,025
0.27%
-2.51%
21.01%
199
PASC

₺47,469,956

11,741,800 PASC
₺466,904
0.81%
-5.34%
43.25%
200
EMC2

₺47,388,324

212,286,335 EMC2
₺82,225
-3.47%
-8.74%
44.50%