×
Kripto Para Birimleri: 7,106Piyasalar: 29,498Piyasa Değeri: $351,825,552,98824s Hacim: $99,795,151,554BTC Hakimiyeti: 57.4%
- Kripto Para Birimleri
- Borsalar
- Headlines
- Products
- Araçlar
- Learn
- Yield Farming
- Sohbet
Piyasa Değeri: $351,825,552,98824s Hacim: $99,795,151,554BTC Hakimiyeti: 57.4%Kripto Para Birimleri: 7,106Piyasalar: 29,498
Geçmiş Anlık Görüntü - 23 July 2017
Loading...Loading...Loading...
| Rank | Ad | Sembol | Piyasa Değeri | Fiyat | Dolaşan Arz | Hacim (24s) | % 1s | % 24s | % 7g |
|---|
| Rank | Ad |
|---|
| Rank | Ad | Sembol | Piyasa Değeri | Fiyat | Dolaşan Arz | Hacim (24s) | % 1s | % 24s | % 7g | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $44,957,797,776 | $2,730.40 | 16,465,637 BTC | $1,072,843,904 | 0.51% | -2.96% | 40.28% | ||
2 | ETH | $21,127,274,384 | $225.95 | 93,503,881 ETH | $649,615,424 | 0.78% | -1.92% | 41.26% | ||
3 | XRP | $7,469,032,508 | $0.195058 | 38,291,387,790 XRP * | $195,682,000 | 0.41% | 0.54% | 28.36% | ||
4 | LTC | $2,296,963,846 | $44.06 | 52,137,507 LTC | $219,256,576 | 0.34% | -5.40% | 7.91% | ||
5 | XEM | $1,495,223,567 | $0.166136 | 8,999,999,999 XEM * | $5,915,449 | -0.43% | -6.00% | 67.23% | ||
6 | ETC | $1,480,463,001 | $15.78 | 93,842,401 ETC | $76,647,384 | 0.20% | -4.56% | 8.34% | ||
7 | DASH | $1,422,096,914 | $191.03 | 7,444,274 DASH | $31,110,450 | 1.76% | -2.07% | 41.85% | ||
8 | MIOTA | $747,894,342 | $0.269072 | 2,779,530,283 MIOTA * | $3,065,865 | -1.30% | -1.76% | 48.52% | ||
9 | XMR | $632,586,466 | $42.67 | 14,826,710 XMR | $8,634,058 | 0.33% | -4.22% | 41.98% | ||
10 | STRAT | $607,364,096 | $6.17 | 98,474,946 STRAT * | $12,522,098 | 0.13% | -9.23% | 109.78% | ||
11 | BTS | $444,705,137 | $0.171230 | 2,597,120,000 BTS * | $174,032,496 | 2.66% | -8.52% | 75.25% | ||
12 | EOS | $441,892,029 | $1.87 | 236,929,505 EOS * | $60,205,016 | 1.45% | -5.63% | 44.71% | ||
13 | NEO | $428,255,177 | $8.57 | 50,000,000 NEO * | $29,915,068 | 0.34% | -2.05% | 67.80% | ||
14 | VERI | $397,359,015 | $198.06 | 2,006,279 VERI * | $2,101,724 | -3.88% | -14.77% | 65.69% | ||
15 | ZEC | $386,960,944 | $214.42 | 1,804,694 ZEC | $24,745,718 | 0.35% | -1.74% | 34.45% | ||
16 | STEEM | $382,352,297 | $1.61 | 237,440,626 STEEM * | $2,627,287 | 1.77% | -8.30% | 76.84% | ||
17 | BCC | $367,327,127 | $60.14 | 6,107,403 BCC | $2,132,895 | 0.18% | -11.02% | 24.30% | ||
18 | WAVES | $364,767,957 | $3.65 | 100,000,000 WAVES * | $2,608,730 | 1.02% | -7.02% | 87.32% | ||
19 | QTUM | $338,738,897 | $6.64 | 51,000,000 QTUM * | $23,752,664 | 0.70% | -12.59% | 63.92% | ||
20 | USDT | $318,786,048 | $0.997761 | 319,501,313 USDT * | $114,229,112 | 0.05% | 0.35% | -0.03% | ||
21 | BCN | $309,057,893 | $0.001687 | 183,163,911,996 BCN | $1,659,556 | -2.99% | 5.88% | 46.38% | ||
22 | ICN | $304,370,165 | $3.04 | 100,000,000 ICN * | $1,134,508 | 0.83% | -0.32% | 84.01% | ||
23 | SNT | $292,842,786 | $0.084381 | 3,470,483,788 SNT * | $159,816,384 | 3.22% | 7.81% | 250.81% | ||
24 | SC | $280,799,046 | $0.010031 | 27,991,738,734 SC | $17,833,934 | 1.09% | -1.62% | 68.07% | ||
25 | GNO | $256,722,923 | $232.41 | 1,104,590 GNO * | $562,017 | 1.07% | -0.68% | 47.95% | ||
26 | GNT | $251,457,132 | $0.301858 | 833,032,000 GNT * | $5,080,280 | 2.19% | -7.36% | 52.32% | ||
27 | XLM | $234,106,705 | $0.021769 | 10,754,286,733 XLM * | $10,264,614 | 1.51% | -5.58% | 37.09% | ||
28 | LSK | $232,457,316 | $2.11 | 109,981,610 LSK * | $4,576,992 | 0.07% | -5.95% | 52.04% | ||
29 | REP | $231,519,381 | $21.05 | 11,000,000 REP * | $1,767,279 | 0.96% | -2.32% | 30.12% | ||
30 | DOGE | $217,634,811 | $0.001972 | 110,339,805,916 DOGE | $10,407,083 | 0.20% | -6.67% | 47.23% | ||
31 | GBYTE | $203,564,591 | $556.33 | 365,903 GBYTE * | $636,855 | 0.33% | -1.21% | 63.64% | ||
32 | FCT | $198,497,866 | $22.68 | 8,753,219 FCT * | $5,269,695 | 2.89% | 4.29% | 77.82% | ||
33 | DGB | $173,026,715 | $0.019792 | 8,742,253,657 DGB | $35,548,060 | 1.55% | 31.80% | 116.69% | ||
34 | MAID | $170,120,588 | $0.375914 | 452,552,412 MAID * | $936,073 | 0.94% | -4.33% | 48.20% | ||
35 | GAME | $162,946,228 | $2.56 | 63,588,612 GAME | $3,460,380 | 1.94% | -2.31% | 108.09% | ||
36 | DCR | $153,413,421 | $28.48 | 5,387,159 DCR | $828,897 | 2.95% | -5.43% | 50.58% | ||
37 | OMG | $150,070,444 | $1.53 | 98,312,024 OMG * | $15,198,086 | -1.25% | 73.75% | 256.19% | ||
38 | ARDR | $144,892,466 | $0.145038 | 998,999,495 ARDR * | $3,564,607 | 2.30% | -12.59% | 91.27% | ||
39 | BAT | $129,341,722 | $0.129342 | 1,000,000,000 BAT * | $1,630,410 | 1.86% | -2.37% | 78.16% | ||
40 | KMD | $128,717,039 | $1.28 | 100,945,510 KMD | $157,941 | 0.88% | -3.95% | 73.25% | ||
41 | NXT | $128,382,082 | $0.128511 | 998,999,983 NXT * | $11,223,493 | 1.91% | -12.66% | 101.19% | ||
42 | PIVX | $118,461,015 | $2.20 | 53,910,403 PIVX * | $517,608 | 0.33% | -4.47% | 55.52% | ||
43 | DGD | $117,443,832 | $58.72 | 2,000,000 DGD * | $654,680 | 0.86% | 0.62% | 28.18% | ||
44 | MCAP | $110,955,657 | $2.48 | 44,761,455 MCAP * | $893,740 | 4.18% | 0.74% | 12.23% | ||
45 | PPT | $95,330,330 | $2.58 | 37,004,027 PPT * | $437,422 | -0.40% | -4.80% | 77.13% | ||
46 | PAY | $93,962,213 | $0.897774 | 104,661,310 PAY * | $1,372,812 | 2.19% | 8.64% | 60.38% | ||
47 | MTL | $89,433,603 | $4.24 | 21,088,888 MTL * | $526,299 | 2.47% | 3.97% | 97.14% | ||
48 | SNGLS | $89,184,228 | $0.148640 | 600,000,000 SNGLS * | $299,345 | -0.08% | 7.76% | 70.75% | ||
49 | BDL | $86,783,901 | $0.289280 | 300,000,000 BDL | $15,537 | 0.67% | -10.95% | -7.52% | ||
50 | 1ST | $78,642,368 | $0.919166 | 85,558,371 1ST * | $16,727,505 | 0.80% | -9.29% | 12.55% | ||
51 | BTCD | $75,008,801 | $58.20 | 1,288,862 BTCD | $271,089 | 4.96% | -2.83% | 85.38% | ||
52 | MGO | $74,477,560 | $1.01 | 73,869,580 MGO * | $274,684 | 0.92% | -2.36% | 67.57% | ||
53 | ANT | $73,609,860 | $2.19 | 33,605,167 ANT * | $339,806 | -0.75% | -3.15% | 50.42% | ||
54 | SYS | $71,405,289 | $0.135667 | 526,327,341 SYS | $1,725,051 | 0.78% | -11.17% | 120.44% | ||
55 | BNT | $67,592,600 | $2.26 | 29,931,066 BNT * | $2,861,243 | 1.07% | 4.73% | 44.44% | ||
56 | LKK | $63,676,782 | $0.254215 | 250,484,318 LKK * | $165,923 | 0.88% | -1.18% | 2.27% | ||
57 | CVC | $61,958,787 | $0.182603 | 339,309,335 CVC * | $1,297,280 | 0.78% | -4.99% | 0.00% | ||
58 | ARK | $59,761,824 | $0.619801 | 96,420,962 ARK * | $205,923 | 0.44% | -6.81% | 86.47% | ||
59 | DCT | $55,033,517 | $1.07 | 51,306,089 DCT * | $911,955 | 0.24% | -4.36% | 48.64% | ||
60 | UBQ | $53,699,285 | $1.43 | 37,510,395 UBQ | $558,208 | -1.25% | -8.39% | 94.66% | ||
61 | PART | $52,632,000 | $6.88 | 7,645,185 PART * | $451,767 | 0.87% | 14.57% | 0.00% | ||
62 | FUN | $52,621,436 | $0.013705 | 3,839,463,249 FUN * | $714,335 | 6.04% | 13.97% | 31.10% | ||
63 | PPC | $47,351,411 | $1.95 | 24,226,210 PPC | $726,574 | 0.17% | -6.39% | 26.99% | ||
64 | LEO | $45,605,908 | $0.522629 | 87,262,516 LEO * | $158,929 | 0.23% | -1.07% | 11.49% | ||
65 | XVG | $45,057,981 | $0.003360 | 13,409,472,280 XVG | $1,018,836 | -0.45% | -3.22% | 67.95% | ||
66 | NXS | $44,498,384 | $0.869780 | 51,160,487 NXS | $38,608 | 0.12% | -1.73% | 44.81% | ||
67 | EDG | $43,004,847 | $0.524153 | 82,046,288 EDG * | $380,259 | 0.30% | -6.68% | 40.90% | ||
68 | XAS | $41,065,979 | $0.547546 | 75,000,000 XAS * | $4,096,677 | 0.38% | -10.43% | 107.67% | ||
69 | ROUND | $41,064,150 | $0.048311 | 850,000,000 ROUND * | $232,439 | -0.11% | -2.87% | 46.16% | ||
70 | NMR | $40,223,170 | $32.89 | 1,223,079 NMR * | $515,553 | -2.03% | -10.88% | 80.74% | ||
71 | EMC | $39,195,588 | $0.969684 | 40,420,973 EMC | $726,275 | -9.48% | -18.06% | 21.45% | ||
72 | WINGS | $38,882,311 | $0.433430 | 89,708,333 WINGS * | $324,813 | 0.63% | -8.52% | 81.38% | ||
73 | COE | $37,916,033 | $886.51 | 42,770 COE * | $684,560 | 0.59% | -38.19% | 0.00% | ||
74 | RDD | $37,781,825 | $0.001322 | 28,569,771,537 RDD * | $409,358 | -0.83% | -4.00% | 51.01% | ||
75 | LBC | $36,201,489 | $0.528300 | 68,524,524 LBC | $3,531,465 | 1.62% | -11.94% | 132.58% | ||
76 | DICE | $36,168,606 | $5.17 | 7,001,623 DICE * | $166,615 | 0.93% | 10.93% | 65.96% | ||
77 | RLC | $34,270,849 | $0.433420 | 79,070,793 RLC * | $217,883 | -0.67% | -6.64% | 55.17% | ||
78 | STORJ | $33,385,046 | $0.488238 | 68,378,563 STORJ * | $306,912 | 0.73% | -6.25% | 63.28% | ||
79 | PPY | $32,960,224 | $8.94 | 3,688,605 PPY * | $6,571 | 0.41% | -3.42% | 48.33% | ||
80 | BLOCK | $32,747,978 | $8.27 | 3,959,649 BLOCK * | $182,677 | -0.39% | -0.84% | 113.28% | ||
81 | NMC | $31,706,218 | $2.15 | 14,736,400 NMC | $681,426 | -0.33% | -4.02% | 24.46% | ||
82 | XCP | $31,528,150 | $12.04 | 2,618,333 XCP * | $225,590 | 1.19% | -1.89% | 92.42% | ||
83 | MLN | $30,997,822 | $51.71 | 599,400 MLN * | $145,788 | 0.29% | -1.55% | 36.70% | ||
84 | QRL | $30,184,351 | $0.580468 | 52,000,000 QRL | $267,461 | 3.29% | -5.17% | 66.96% | ||
85 | MONA | $29,829,161 | $0.565711 | 52,728,575 MONA | $81,631 | -0.23% | -4.73% | 40.15% | ||
86 | BAY | $29,640,222 | $0.029416 | 1,007,622,828 BAY * | $47,351 | 0.79% | 2.10% | 112.14% | ||
87 | NLG | $29,485,356 | $0.084349 | 349,564,745 NLG | $59,805 | 1.94% | 2.76% | 28.07% | ||
88 | XAUR | $29,214,649 | $0.229836 | 127,110,956 XAUR * | $97,605 | 0.49% | -7.01% | 14.46% | ||
89 | FAIR | $28,967,373 | $0.544563 | 53,193,831 FAIR * | $95,429 | 3.54% | 6.25% | 118.10% | ||
90 | HMQ | $28,940,056 | $0.177701 | 162,858,414 HMQ * | $190,002 | 0.56% | -5.08% | 66.84% | ||
91 | VSL | $28,266,636 | $0.846547 | 33,390,496 VSL * | $152,852 | 0.08% | -2.51% | 122.22% | ||
92 | POT | $25,977,157 | $0.119494 | 217,393,842 POT | $837,303 | 0.79% | 5.57% | 74.65% | ||
93 | SIB | $25,742,968 | $1.71 | 15,074,089 SIB | $99,965 | 1.16% | -7.83% | 7.86% | ||
94 | OMNI | $25,128,805 | $44.92 | 559,373 OMNI * | $403,090 | 2.80% | 8.93% | 72.79% | ||
95 | AMP | $25,081,156 | $0.304915 | 82,256,324 AMP * | $541,062 | -0.75% | -8.83% | 102.43% | ||
96 | VIA | $25,076,007 | $1.10 | 22,761,779 VIA | $435,903 | -0.84% | -13.59% | 88.92% | ||
97 | CLOAK | $24,559,938 | $4.85 | 5,067,626 CLOAK * | $229,410 | 2.42% | -6.29% | 26.41% | ||
98 | SKY | $22,701,254 | $3.90 | 5,815,292 SKY * | $76,623 | 0.25% | -1.64% | 27.09% | ||
99 | VTC | $22,186,920 | $0.598289 | 37,083,947 VTC | $1,800,438 | 3.28% | -3.88% | 81.13% | ||
100 | BLK | $21,749,597 | $0.285171 | 76,268,588 BLK * | $1,624,695 | 0.60% | -16.03% | 74.24% | ||
101 | QAU | $21,643,769 | $0.264119 | 81,947,080 QAU * | $34,072 | 0.28% | -1.50% | 28.86% | ||
102 | SOAR | $21,626,435 | $0.032990 | 655,538,851 SOAR * | $20,080 | 0.83% | -0.45% | -10.52% | ||
103 | XZC | $21,257,509 | $8.13 | 2,616,139 XZC | $740,538 | 2.90% | -14.16% | 42.96% | ||
104 | EDC | $20,656,593 | $0.023309 | 886,211,988 EDC | $364,929 | 0.12% | -10.74% | 5.13% | ||
105 | XRL | $20,574,548 | $0.270780 | 75,982,458 XRL * | $65,359 | 0.88% | -3.60% | 197.21% | ||
106 | OBITS | $20,343,595 | $1.27 | 15,992,500 OBITS * | $43,097 | -0.65% | 6.40% | 32.26% | ||
107 | ADT | $19,706,216 | $0.032844 | 600,000,000 ADT * | $17,556 | -0.51% | 3.19% | 44.22% | ||
108 | TAAS | $19,143,812 | $2.35 | 8,146,001 TAAS * | $277,609 | 0.46% | 16.36% | 82.93% | ||
109 | BURST | $19,132,386 | $0.010591 | 1,806,486,186 BURST | $1,275,987 | -3.25% | -8.94% | 54.67% | ||
110 | MYST | $19,127,146 | $0.984462 | 19,429,024 MYST * | $471,135 | -3.28% | 14.29% | 104.32% | ||
111 | YBC | $18,729,762 | $6.20 | 3,020,463 YBC * | $1,406,819 | -1.26% | -8.32% | 31.29% | ||
112 | XEL | $18,089,098 | $0.222625 | 81,253,754 XEL * | $253,188 | 1.48% | 0.11% | 46.82% | ||
113 | TKN | $17,624,163 | $0.745395 | 23,644,056 TKN * | $170,841 | 0.22% | -3.78% | 54.93% | ||
114 | NAV | $17,243,057 | $0.280250 | 61,527,318 NAV * | $150,464 | -0.40% | -6.92% | 54.70% | ||
115 | GOLOS | $16,838,961 | $0.135232 | 124,518,891 GOLOS * | $150,346 | -2.72% | -1.43% | 61.40% | ||
116 | IOC | $16,772,737 | $1.03 | 16,351,434 IOC * | $25,187 | 0.80% | -6.90% | 53.77% | ||
117 | TRST | $16,660,038 | $0.180798 | 92,147,500 TRST * | $179,092 | -0.04% | -1.28% | 72.39% | ||
118 | EXP | $16,386,205 | $2.14 | 7,662,848 EXP | $326,922 | 1.72% | -4.97% | 34.77% | ||
119 | RADS | $16,022,044 | $4.85 | 3,300,221 RADS * | $350,913 | 0.35% | -0.92% | 106.86% | ||
120 | UNITY | $15,853,815 | $19.43 | 816,061 UNITY * | $610 | -0.14% | -16.38% | 40.18% | ||
121 | XDN | $15,610,190 | $0.002268 | 6,884,293,211 XDN | $493,542 | 1.39% | -1.20% | 61.05% | ||
122 | ECOB | $15,506,577 | $0.034890 | 444,444,444 ECOB * | $34,859 | 0.99% | -3.85% | 36.34% | ||
123 | SNM | $15,138,400 | $0.045686 | 331,360,000 SNM * | $245,528 | 0.61% | 5.25% | 42.35% | ||
124 | GRC | $15,055,877 | $0.038574 | 390,312,753 GRC | $91,945 | 0.36% | -5.14% | 57.90% | ||
125 | PLBT | $14,620,174 | $3.88 | 3,772,587 PLBT * | $19,950 | 0.80% | -2.22% | -13.86% | ||
126 | EAC | $14,458,153 | $0.001547 | 9,346,468,332 EAC | $4,266,154 | 0.15% | -17.19% | 58.96% | ||
127 | DTB | $14,345,505 | $0.630632 | 22,747,809 DTB * | $16,172 | 0.71% | 0.28% | 57.15% | ||
128 | DONU | $14,337,170 | $4.20 | 3,417,284 DONU | $406,688 | 0.19% | 2.41% | 72.81% | ||
129 | UNY | $14,315,116 | $0.070867 | 202,000,000 UNY * | $68,045 | 3.25% | 0.83% | 71.97% | ||
130 | CRW | $14,141,407 | $0.972467 | 14,541,779 CRW | $28,161 | 0.80% | -4.88% | 17.19% | ||
131 | NVC | $13,980,426 | $7.84 | 1,782,879 NVC | $113,081 | 0.88% | -1.39% | 27.12% | ||
132 | RVR | $13,832,506 | $0.065869 | 210,000,000 RVR * | $198,118 | 1.05% | 0.53% | 47.62% | ||
133 | PTOY | $13,794,056 | $0.197058 | 70,000,000 PTOY * | $304,915 | 1.80% | 2.14% | 113.60% | ||
134 | WCT | $13,649,306 | $1.71 | 7,997,270 WCT * | $23,451 | 0.81% | 0.37% | 70.74% | ||
135 | NXC | $13,378,423 | $0.201114 | 66,521,586 NXC * | $75,806 | 1.10% | -5.74% | 91.26% | ||
136 | ENRG | $13,336,826 | $0.110149 | 121,079,509 ENRG | $14,761 | 0.80% | -3.46% | 93.37% | ||
137 | SLS | $13,259,270 | $13.21 | 1,003,905 SLS * | $9,084 | 0.89% | -2.30% | 54.84% | ||
138 | AGRS | $13,176,778 | $0.313733 | 42,000,000 AGRS * | $22,307 | 0.78% | -3.61% | 28.58% | ||
139 | MOON | $13,170,278 | $0.000059 | 222,162,826,249 MOON | $52,491 | 0.14% | -24.66% | 13.96% | ||
140 | ION | $13,044,343 | $0.869464 | 15,002,746 ION * | $26,724 | -0.35% | -3.08% | 61.96% | ||
141 | CFI | $13,021,842 | $0.104175 | 125,000,000 CFI * | $237,473 | -0.16% | -3.44% | 35.17% | ||
142 | SAN | $13,009,175 | $0.220234 | 59,069,829 SAN * | $1,169,641 | 0.05% | 4.89% | 45.70% | ||
143 | MUE | $12,424,592 | $0.098989 | 125,514,944 MUE | $49,756 | 1.53% | 1.33% | 40.07% | ||
144 | BCAP | $12,375,485 | $1.24 | 10,000,000 BCAP * | $108,502 | 0.75% | 4.58% | 19.34% | ||
145 | SFT | $12,371,302 | $0.005761 | 2,147,483,647 SFT * | $275,533 | -0.37% | -7.63% | 107.67% | ||
146 | NVST | $12,275,460 | $0.818364 | 15,000,000 NVST * | $7,210 | 2.49% | 2.43% | 39.69% | ||
147 | CHC | $12,080,432 | $0.800207 | 15,096,630 CHC | $585,583 | 4.27% | 53.56% | -79.25% | ||
148 | TIME | $11,983,426 | $16.88 | 710,113 TIME * | $525,061 | 2.77% | -1.58% | 30.42% | ||
149 | ECN | $11,965,753 | $3.58 | 3,343,010 ECN | $146,027 | 0.52% | 7.30% | 18.59% | ||
150 | PEPECASH | $11,701,221 | $0.016671 | 701,884,009 PEPECASH * | $80,097 | 3.25% | 3.66% | 72.74% | ||
151 | CLAM | $11,654,947 | $4.60 | 2,533,368 CLAM * | $443,998 | 1.89% | -3.04% | 57.26% | ||
152 | SHIFT | $11,497,552 | $1.05 | 11,002,109 SHIFT * | $70,565 | 0.14% | -9.62% | 73.74% | ||
153 | BASH | $11,383,248 | $0.016261 | 700,036,905 BASH | $790,655 | -0.32% | -13.33% | 45.31% | ||
154 | GRS | $11,299,797 | $0.166155 | 68,007,625 GRS | $112,982 | 0.02% | -11.77% | -6.82% | ||
155 | SPR | $11,144,850 | $1.32 | 8,443,279 SPR | $76,633 | 0.79% | -3.20% | 45.94% | ||
156 | GUP | $11,135,784 | $0.148477 | 75,000,000 GUP * | $177,357 | -0.04% | -4.95% | 35.18% | ||
157 | MCO | $11,068,253 | $1.13 | 9,812,786 MCO * | $195,304 | 2.11% | 6.23% | 61.83% | ||
158 | PLU | $11,053,097 | $13.00 | 850,000 PLU * | $129,755 | 0.52% | -14.21% | 66.46% | ||
159 | IFC | $10,805,633 | $0.000119 | 90,596,274,910 IFC | $5,466,721 | -2.14% | -21.53% | 56.73% | ||
160 | DBIX | $10,595,487 | $10.52 | 1,007,244 DBIX | $74,862 | 0.22% | -5.84% | -15.87% | ||
161 | RBY | $10,262,994 | $0.417597 | 24,576,334 RBY * | $5,587 | 1.32% | -6.07% | 33.42% | ||
162 | MEC | $10,208,672 | $0.310422 | 32,886,450 MEC | $3,179,043 | 4.34% | -7.45% | 77.61% | ||
163 | WDC | $10,151,736 | $0.088303 | 114,964,236 WDC | $1,964,122 | 0.76% | -21.14% | 117.66% | ||
164 | QRK | $10,018,375 | $0.039841 | 251,457,406 QRK | $677,429 | 1.22% | -16.09% | 77.67% | ||
165 | NLC2 | $9,869,347 | $0.048612 | 203,024,671 NLC2 * | $47,573 | 3.12% | 16.22% | 78.88% | ||
166 | BCY | $9,848,491 | $0.423473 | 23,256,478 BCY * | $225,484 | 0.42% | -11.62% | 46.41% | ||
167 | XSD | $9,717,077 | $0.007068 | 1,374,840,478 XSD * | $8,257 | -5.25% | -8.68% | 38.30% | ||
168 | BITCNY | $9,695,512 | $0.142995 | 67,803,200 BITCNY * | $1,692,530 | -2.02% | 1.61% | -0.30% | ||
169 | HEAT | $9,672,823 | $0.351238 | 27,539,248 HEAT * | $10,810 | 1.74% | -13.11% | 30.77% | ||
170 | FTC | $9,672,764 | $0.057066 | 169,502,280 FTC | $1,076,865 | 5.75% | 1.96% | 46.40% | ||
171 | UNO | $9,482,596 | $47.95 | 197,772 UNO | $11,982 | 0.29% | -5.23% | 33.46% | ||
172 | NOTE | $9,183,968 | $0.073207 | 125,451,741 NOTE | $81,800 | -0.42% | -4.17% | 44.46% | ||
173 | VRC | $9,159,245 | $0.302228 | 30,305,792 VRC | $435,121 | -0.41% | -3.47% | 97.18% | ||
174 | XBY | $8,932,193 | $0.013742 | 650,000,000 XBY * | $19,811 | -0.16% | -6.04% | 21.32% | ||
175 | DGC | $8,907,433 | $0.339142 | 26,264,630 DGC | $2,483,786 | 4.47% | 3.51% | 173.97% | ||
176 | XBC | $8,819,126 | $89.46 | 98,576 XBC * | $80,406 | 0.77% | -2.51% | 4.49% | ||
177 | FLDC | $8,815,749 | $0.017363 | 507,731,988 FLDC * | $358,404 | 1.17% | -7.74% | 70.29% | ||
178 | SWT | $8,809,080 | $1.17 | 7,548,920 SWT * | $100,429 | 2.80% | -4.78% | -29.61% | ||
179 | LMC | $8,778,068 | $0.041475 | 211,646,905 LMC * | $1,062,456 | -0.91% | -15.95% | 47.04% | ||
180 | RISE | $8,716,751 | $0.081171 | 107,387,215 RISE * | $37,001 | 3.58% | -1.71% | 50.74% | ||
181 | EB3 | $8,668,479 | $0.328107 | 26,419,648 EB3 | $589,433 | 0.17% | -14.59% | -16.75% | ||
182 | DAXX | $8,388,747 | $0.017509 | 479,111,290 DAXX | $22,607 | 7.71% | -27.37% | -38.79% | ||
183 | XPM | $8,308,867 | $0.415858 | 19,980,062 XPM | $858,296 | 1.70% | -14.18% | 59.68% | ||
184 | MGC | $8,216,239 | $0.086487 | 95,000,000 MGC * | $811,046 | -1.88% | -16.40% | 28.15% | ||
185 | FLO | $8,154,750 | $0.060132 | 135,613,720 FLO | $169,045 | 2.37% | -11.93% | 99.97% | ||
186 | ETT | $7,919,275 | $0.127461 | 62,131,190 ETT * | $8,994 | 0.63% | -6.13% | 37.93% | ||
187 | NET | $7,906,331 | $0.752984 | 10,500,000 NET * | $226,401 | 1.02% | -6.32% | 17.32% | ||
188 | GAM | $7,841,164 | $6.60 | 1,188,639 GAM * | $5,083 | 0.79% | 0.61% | 48.11% | ||
189 | AEON | $7,734,513 | $0.532982 | 14,511,775 AEON | $13,761 | -4.39% | 12.00% | 25.30% | ||
190 | XCN | $7,460,732 | $0.021761 | 342,842,936 XCN | $4,339,359 | 2.47% | -11.29% | 75.15% | ||
191 | JINN | $7,127,731 | $121.42 | 58,703 JINN * | $34,362 | 0.78% | -26.37% | 128.64% | ||
192 | VASH | $7,043,134 | $0.017593 | 400,339,746 VASH * | $1,766,029 | 0.70% | -11.37% | 53.49% | ||
193 | BELA | $6,754,156 | $0.184559 | 36,596,250 BELA * | $155,551 | -0.29% | -10.03% | 29.63% | ||
194 | INCNT | $6,640,316 | $0.144303 | 46,016,625 INCNT * | $127,524 | 0.86% | -0.56% | 59.34% | ||
195 | LUN | $6,638,246 | $2.89 | 2,297,853 LUN * | $110,025 | 0.40% | 6.02% | 80.89% | ||
196 | ZEN | $6,356,746 | $3.97 | 1,602,688 ZEN | $58,339 | 0.07% | -7.45% | 18.21% | ||
197 | SPHR | $6,279,413 | $2.04 | 3,082,940 SPHR * | $11,177 | -0.56% | -4.78% | 113.83% | ||
198 | DMD | $6,239,024 | $2.84 | 2,199,670 DMD | $13,121 | 0.27% | -2.51% | 21.01% | ||
199 | PASC | $6,226,793 | $0.530310 | 11,741,800 PASC | $61,245 | 0.81% | -5.34% | 43.25% | ||
200 | EMC2 | $6,216,085 | $0.029282 | 212,286,335 EMC2 | $10,786 | -3.47% | -8.74% | 44.50% |
