×
New! Learn where to earn and borrow crypto now.
×
Kripto Para Birimleri:  3,013Piyasalar:  20,794Piyasa Değeri:  $222,856,108,38124s Hacim:  $57,100,799,238BTC Hakimiyeti:  66.3%
Piyasa Değeri:  $222,856,108,38124s Hacim:  $57,100,799,238BTC Hakimiyeti:  66.3%Kripto Para Birimleri:  3,013Piyasalar:  20,794

Geçmiş Anlık Görüntü - 23 July 2017

Loading...Loading...Loading...
#AdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
#Ad
#AdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
1
BTC
$44,957,797,776
$2,730.40
16,465,637 BTC
$1,072,843,904
0.51%
-2.96%
40.28%
2
ETH
$21,127,274,384
$225.95
93,503,881 ETH
$649,615,424
0.78%
-1.92%
41.26%
3
XRP
$7,469,032,508
$0.195058
38,291,387,790 XRP *
$195,682,000
0.41%
0.54%
28.36%
4
LTC
$2,296,963,846
$44.06
52,137,507 LTC
$219,256,576
0.34%
-5.40%
7.91%
5
XEM
$1,495,223,567
$0.166136
8,999,999,999 XEM *
$5,915,449
-0.43%
-6.00%
67.23%
6
ETC
$1,480,463,001
$15.78
93,842,401 ETC
$76,647,384
0.20%
-4.56%
8.34%
7
DASH
$1,422,096,914
$191.03
7,444,274 DASH
$31,110,450
1.76%
-2.07%
41.85%
8
MIOTA
$747,894,342
$0.269072
2,779,530,283 MIOTA *
$3,065,865
-1.30%
-1.76%
48.52%
9
XMR
$632,586,466
$42.67
14,826,710 XMR
$8,634,058
0.33%
-4.22%
41.98%
10
STRAT
$607,364,096
$6.17
98,474,946 STRAT *
$12,522,098
0.13%
-9.23%
109.78%
11
BTS
$444,705,137
$0.171230
2,597,120,000 BTS *
$174,032,496
2.66%
-8.52%
75.25%
12
EOS
$441,892,029
$1.87
236,929,505 EOS *
$60,205,016
1.45%
-5.63%
44.71%
13
NEO
$428,255,177
$8.57
50,000,000 NEO *
$29,915,068
0.34%
-2.05%
67.80%
14
VERI
$397,359,015
$198.06
2,006,279 VERI *
$2,101,724
-3.88%
-14.77%
65.69%
15
ZEC
$386,960,944
$214.42
1,804,694 ZEC
$24,745,718
0.35%
-1.74%
34.45%
16
STEEM
$382,352,297
$1.61
237,440,626 STEEM *
$2,627,287
1.77%
-8.30%
76.84%
17
BCC
$367,327,127
$60.14
6,107,403 BCC
$2,132,895
0.18%
-11.02%
24.30%
18
WAVES
$364,767,957
$3.65
100,000,000 WAVES *
$2,608,730
1.02%
-7.02%
87.32%
19
QTUM
$338,738,897
$6.64
51,000,000 QTUM *
$23,752,664
0.70%
-12.59%
63.92%
20
USDT
$318,786,048
$0.997761
319,501,313 USDT *
$114,229,112
0.05%
0.35%
-0.03%
21
BCN
$309,057,893
$0.001687
183,163,911,996 BCN
$1,659,556
-2.99%
5.88%
46.38%
22
ICN
$304,370,165
$3.04
100,000,000 ICN *
$1,134,508
0.83%
-0.32%
84.01%
23
SNT
$292,842,786
$0.084381
3,470,483,788 SNT *
$159,816,384
3.22%
7.81%
250.81%
24
SC
$280,799,046
$0.010031
27,991,738,734 SC
$17,833,934
1.09%
-1.62%
68.07%
25
GNO
$256,722,923
$232.41
1,104,590 GNO *
$562,017
1.07%
-0.68%
47.95%
26
GNT
$251,457,132
$0.301858
833,032,000 GNT *
$5,080,280
2.19%
-7.36%
52.32%
27
XLM
$234,106,705
$0.021769
10,754,286,733 XLM *
$10,264,614
1.51%
-5.58%
37.09%
28
LSK
$232,457,316
$2.11
109,981,610 LSK *
$4,576,992
0.07%
-5.95%
52.04%
29
REP
$231,519,381
$21.05
11,000,000 REP *
$1,767,279
0.96%
-2.32%
30.12%
30
DOGE
$217,634,811
$0.001972
110,339,805,916 DOGE
$10,407,083
0.20%
-6.67%
47.23%
31
GBYTE
$203,564,591
$556.33
365,903 GBYTE *
$636,855
0.33%
-1.21%
63.64%
32
FCT
$198,497,866
$22.68
8,753,219 FCT *
$5,269,695
2.89%
4.29%
77.82%
33
DGB
$173,026,715
$0.019792
8,742,253,657 DGB
$35,548,060
1.55%
31.80%
116.69%
34
MAID
$170,120,588
$0.375914
452,552,412 MAID *
$936,073
0.94%
-4.33%
48.20%
35
GAME
$162,946,228
$2.56
63,588,612 GAME
$3,460,380
1.94%
-2.31%
108.09%
36
DCR
$153,413,421
$28.48
5,387,159 DCR
$828,897
2.95%
-5.43%
50.58%
37
OMG
$150,070,444
$1.53
98,312,024 OMG *
$15,198,086
-1.25%
73.75%
256.19%
38
ARDR
$144,892,466
$0.145038
998,999,495 ARDR *
$3,564,607
2.30%
-12.59%
91.27%
39
BAT
$129,341,722
$0.129342
1,000,000,000 BAT *
$1,630,410
1.86%
-2.37%
78.16%
40
KMD
$128,717,039
$1.28
100,945,510 KMD
$157,941
0.88%
-3.95%
73.25%
41
NXT
$128,382,082
$0.128511
998,999,983 NXT *
$11,223,493
1.91%
-12.66%
101.19%
42
PIVX
$118,461,015
$2.20
53,910,403 PIVX *
$517,608
0.33%
-4.47%
55.52%
43
DGD
$117,443,832
$58.72
2,000,000 DGD *
$654,680
0.86%
0.62%
28.18%
44
MCAP
$110,955,657
$2.48
44,761,455 MCAP *
$893,740
4.18%
0.74%
12.23%
45
PPT
$95,330,330
$2.58
37,004,027 PPT *
$437,422
-0.40%
-4.80%
77.13%
46
PAY
$93,962,213
$0.897774
104,661,310 PAY *
$1,372,812
2.19%
8.64%
60.38%
47
MTL
$89,433,603
$4.24
21,088,888 MTL *
$526,299
2.47%
3.97%
97.14%
48
SNGLS
$89,184,228
$0.148640
600,000,000 SNGLS *
$299,345
-0.08%
7.76%
70.75%
49
BDL
$86,783,901
$0.289280
300,000,000 BDL
$15,537
0.67%
-10.95%
-7.52%
50
1ST
$78,642,368
$0.919166
85,558,371 1ST *
$16,727,505
0.80%
-9.29%
12.55%
51
BTCD
$75,008,801
$58.20
1,288,862 BTCD
$271,089
4.96%
-2.83%
85.38%
52
MGO
$74,477,560
$1.01
73,869,580 MGO *
$274,684
0.92%
-2.36%
67.57%
53
ANT
$73,609,860
$2.19
33,605,167 ANT *
$339,806
-0.75%
-3.15%
50.42%
54
SYS
$71,405,289
$0.135667
526,327,341 SYS
$1,725,051
0.78%
-11.17%
120.44%
55
BNT
$67,592,600
$2.26
29,931,066 BNT *
$2,861,243
1.07%
4.73%
44.44%
56
LKK
$63,676,782
$0.254215
250,484,318 LKK *
$165,923
0.88%
-1.18%
2.27%
57
CVC
$61,958,787
$0.182603
339,309,335 CVC *
$1,297,280
0.78%
-4.99%
0.00%
58
ARK
$59,761,824
$0.619801
96,420,962 ARK *
$205,923
0.44%
-6.81%
86.47%
59
DCT
$55,033,517
$1.07
51,306,089 DCT *
$911,955
0.24%
-4.36%
48.64%
60
UBQ
$53,699,285
$1.43
37,510,395 UBQ
$558,208
-1.25%
-8.39%
94.66%
61
PART
$52,632,000
$6.88
7,645,185 PART *
$451,767
0.87%
14.57%
0.00%
62
FUN
$52,621,436
$0.013705
3,839,463,249 FUN *
$714,335
6.04%
13.97%
31.10%
63
PPC
$47,351,411
$1.95
24,226,210 PPC
$726,574
0.17%
-6.39%
26.99%
64
LEO
$45,605,908
$0.522629
87,262,516 LEO *
$158,929
0.23%
-1.07%
11.49%
65
XVG
$45,057,981
$0.003360
13,409,472,280 XVG
$1,018,836
-0.45%
-3.22%
67.95%
66
NXS
$44,498,384
$0.869780
51,160,487 NXS
$38,608
0.12%
-1.73%
44.81%
67
EDG
$43,004,847
$0.524153
82,046,288 EDG *
$380,259
0.30%
-6.68%
40.90%
68
XAS
$41,065,979
$0.547546
75,000,000 XAS *
$4,096,677
0.38%
-10.43%
107.67%
69
ROUND
$41,064,150
$0.048311
850,000,000 ROUND *
$232,439
-0.11%
-2.87%
46.16%
70
NMR
$40,223,170
$32.89
1,223,079 NMR *
$515,553
-2.03%
-10.88%
80.74%
71
EMC
$39,195,588
$0.969684
40,420,973 EMC
$726,275
-9.48%
-18.06%
21.45%
72
WINGS
$38,882,311
$0.433430
89,708,333 WINGS *
$324,813
0.63%
-8.52%
81.38%
73
COE
$37,916,033
$886.51
42,770 COE *
$684,560
0.59%
-38.19%
0.00%
74
RDD
$37,781,825
$0.001322
28,569,771,537 RDD *
$409,358
-0.83%
-4.00%
51.01%
75
LBC
$36,201,489
$0.528300
68,524,524 LBC
$3,531,465
1.62%
-11.94%
132.58%
76
DICE
$36,168,606
$5.17
7,001,623 DICE *
$166,615
0.93%
10.93%
65.96%
77
RLC
$34,270,849
$0.433420
79,070,793 RLC *
$217,883
-0.67%
-6.64%
55.17%
78
STORJ
$33,385,046
$0.488238
68,378,563 STORJ *
$306,912
0.73%
-6.25%
63.28%
79
PPY
$32,960,224
$8.94
3,688,605 PPY *
$6,571
0.41%
-3.42%
48.33%
80
BLOCK
$32,747,978
$8.27
3,959,649 BLOCK *
$182,677
-0.39%
-0.84%
113.28%
81
NMC
$31,706,218
$2.15
14,736,400 NMC
$681,426
-0.33%
-4.02%
24.46%
82
XCP
$31,528,150
$12.04
2,618,333 XCP *
$225,590
1.19%
-1.89%
92.42%
83
MLN
$30,997,822
$51.71
599,400 MLN *
$145,788
0.29%
-1.55%
36.70%
84
QRL
$30,184,351
$0.580468
52,000,000 QRL
$267,461
3.29%
-5.17%
66.96%
85
MONA
$29,829,161
$0.565711
52,728,575 MONA
$81,631
-0.23%
-4.73%
40.15%
86
BAY
$29,640,222
$0.029416
1,007,622,828 BAY *
$47,351
0.79%
2.10%
112.14%
87
NLG
$29,485,356
$0.084349
349,564,745 NLG
$59,805
1.94%
2.76%
28.07%
88
XAUR
$29,214,649
$0.229836
127,110,956 XAUR *
$97,605
0.49%
-7.01%
14.46%
89
FAIR
$28,967,373
$0.544563
53,193,831 FAIR *
$95,429
3.54%
6.25%
118.10%
90
HMQ
$28,940,056
$0.177701
162,858,414 HMQ *
$190,002
0.56%
-5.08%
66.84%
91
VSL
$28,266,636
$0.846547
33,390,496 VSL *
$152,852
0.08%
-2.51%
122.22%
92
POT
$25,977,157
$0.119494
217,393,842 POT
$837,303
0.79%
5.57%
74.65%
93
SIB
$25,742,968
$1.71
15,074,089 SIB
$99,965
1.16%
-7.83%
7.86%
94
OMNI
$25,128,805
$44.92
559,373 OMNI *
$403,090
2.80%
8.93%
72.79%
95
AMP
$25,081,156
$0.304915
82,256,324 AMP *
$541,062
-0.75%
-8.83%
102.43%
96
VIA
$25,076,007
$1.10
22,761,779 VIA
$435,903
-0.84%
-13.59%
88.92%
97
CLOAK
$24,559,938
$4.85
5,067,626 CLOAK *
$229,410
2.42%
-6.29%
26.41%
98
SKY
$22,701,254
$3.90
5,815,292 SKY *
$76,623
0.25%
-1.64%
27.09%
99
VTC
$22,186,920
$0.598289
37,083,947 VTC
$1,800,438
3.28%
-3.88%
81.13%
100
BLK
$21,749,597
$0.285171
76,268,588 BLK *
$1,624,695
0.60%
-16.03%
74.24%
101
QAU
$21,643,769
$0.264119
81,947,080 QAU *
$34,072
0.28%
-1.50%
28.86%
102
SOAR
$21,626,435
$0.032990
655,538,851 SOAR *
$20,080
0.83%
-0.45%
-10.52%
103
XZC
$21,257,509
$8.13
2,616,139 XZC
$740,538
2.90%
-14.16%
42.96%
104
EDC
$20,656,593
$0.023309
886,211,988 EDC
$364,929
0.12%
-10.74%
5.13%
105
XRL
$20,574,548
$0.270780
75,982,458 XRL *
$65,359
0.88%
-3.60%
197.21%
106
OBITS
$20,343,595
$1.27
15,992,500 OBITS *
$43,097
-0.65%
6.40%
32.26%
107
ADT
$19,706,216
$0.032844
600,000,000 ADT *
$17,556
-0.51%
3.19%
44.22%
108
TAAS
$19,143,812
$2.35
8,146,001 TAAS *
$277,609
0.46%
16.36%
82.93%
109
BURST
$19,132,386
$0.010591
1,806,486,186 BURST
$1,275,987
-3.25%
-8.94%
54.67%
110
MYST
$19,127,146
$0.984462
19,429,024 MYST *
$471,135
-3.28%
14.29%
104.32%
111
YBC
$18,729,762
$6.20
3,020,463 YBC *
$1,406,819
-1.26%
-8.32%
31.29%
112
XEL
$18,089,098
$0.222625
81,253,754 XEL *
$253,188
1.48%
0.11%
46.82%
113
TKN
$17,624,163
$0.745395
23,644,056 TKN *
$170,841
0.22%
-3.78%
54.93%
114
NAV
$17,243,057
$0.280250
61,527,318 NAV *
$150,464
-0.40%
-6.92%
54.70%
115
GOLOS
$16,838,961
$0.135232
124,518,891 GOLOS
$150,346
-2.72%
-1.43%
61.40%
116
IOC
$16,772,737
$1.03
16,351,434 IOC *
$25,187
0.80%
-6.90%
53.77%
117
TRST
$16,660,038
$0.180798
92,147,500 TRST *
$179,092
-0.04%
-1.28%
72.39%
118
EXP
$16,386,205
$2.14
7,662,848 EXP
$326,922
1.72%
-4.97%
34.77%
119
RADS
$16,022,044
$4.85
3,300,221 RADS *
$350,913
0.35%
-0.92%
106.86%
120
UNITY
$15,853,815
$19.43
816,061 UNITY *
$610
-0.14%
-16.38%
40.18%
121
XDN
$15,610,190
$0.002268
6,884,293,211 XDN
$493,542
1.39%
-1.20%
61.05%
122
ECOB
$15,506,577
$0.034890
444,444,444 ECOB *
$34,859
0.99%
-3.85%
36.34%
123
SNM
$15,138,400
$0.045686
331,360,000 SNM *
$245,528
0.61%
5.25%
42.35%
124
GRC
$15,055,877
$0.038574
390,312,753 GRC
$91,945
0.36%
-5.14%
57.90%
125
PLBT
$14,620,174
$3.88
3,772,587 PLBT *
$19,950
0.80%
-2.22%
-13.86%
126
EAC
$14,458,153
$0.001547
9,346,468,332 EAC
$4,266,154
0.15%
-17.19%
58.96%
127
DTB
$14,345,505
$0.630632
22,747,809 DTB *
$16,172
0.71%
0.28%
57.15%
128
NEOS
$14,337,170
$4.20
3,417,284 NEOS
$406,688
0.19%
2.41%
72.81%
129
UNY
$14,315,116
$0.070867
202,000,000 UNY *
$68,045
3.25%
0.83%
71.97%
130
CRW
$14,141,407
$0.972467
14,541,779 CRW
$28,161
0.80%
-4.88%
17.19%
131
NVC
$13,980,426
$7.84
1,782,879 NVC
$113,081
0.88%
-1.39%
27.12%
132
RVR
$13,832,506
$0.065869
210,000,000 RVR *
$198,118
1.05%
0.53%
47.62%
133
PTOY
$13,794,056
$0.197058
70,000,000 PTOY *
$304,915
1.80%
2.14%
113.60%
134
WCT
$13,649,306
$1.71
7,997,270 WCT *
$23,451
0.81%
0.37%
70.74%
135
NXC
$13,378,423
$0.201114
66,521,586 NXC *
$75,806
1.10%
-5.74%
91.26%
136
ENRG
$13,336,826
$0.110149
121,079,509 ENRG
$14,761
0.80%
-3.46%
93.37%
137
SLS
$13,259,270
$13.21
1,003,905 SLS *
$9,084
0.89%
-2.30%
54.84%
138
AGRS
$13,176,778
$0.313733
42,000,000 AGRS *
$22,307
0.78%
-3.61%
28.58%
139
MOON
$13,170,278
$0.000059
222,162,826,249 MOON
$52,491
0.14%
-24.66%
13.96%
140
ION
$13,044,343
$0.869464
15,002,746 ION *
$26,724
-0.35%
-3.08%
61.96%
141
CFI
$13,021,842
$0.104175
125,000,000 CFI *
$237,473
-0.16%
-3.44%
35.17%
142
SAN
$13,009,175
$0.220234
59,069,829 SAN *
$1,169,641
0.05%
4.89%
45.70%
143
MUE
$12,424,592
$0.098989
125,514,944 MUE
$49,756
1.53%
1.33%
40.07%
144
BCAP
$12,375,485
$1.24
10,000,000 BCAP *
$108,502
0.75%
4.58%
19.34%
145
SFT
$12,371,302
$0.005761
2,147,483,647 SFT *
$275,533
-0.37%
-7.63%
107.67%
146
NVST
$12,275,460
$0.818364
15,000,000 NVST *
$7,210
2.49%
2.43%
39.69%
147
CHC
$12,080,432
$0.800207
15,096,630 CHC
$585,583
4.27%
53.56%
-79.25%
148
TIME
$11,983,426
$16.88
710,113 TIME *
$525,061
2.77%
-1.58%
30.42%
149
ECN
$11,965,753
$3.58
3,343,010 ECN
$146,027
0.52%
7.30%
18.59%
150
PEPECASH
$11,701,221
$0.016671
701,884,009 PEPECASH *
$80,097
3.25%
3.66%
72.74%
151
CLAM
$11,654,947
$4.60
2,533,368 CLAM *
$443,998
1.89%
-3.04%
57.26%
152
SHIFT
$11,497,552
$1.05
11,002,109 SHIFT *
$70,565
0.14%
-9.62%
73.74%
153
BASH
$11,383,248
$0.016261
700,036,905 BASH
$790,655
-0.32%
-13.33%
45.31%
154
GRS
$11,299,797
$0.166155
68,007,625 GRS
$112,982
0.02%
-11.77%
-6.82%
155
SPR
$11,144,850
$1.32
8,443,279 SPR
$76,633
0.79%
-3.20%
45.94%
156
GUP
$11,135,784
$0.148477
75,000,000 GUP *
$177,357
-0.04%
-4.95%
35.18%
157
MCO
$11,068,253
$1.13
9,812,786 MCO *
$195,304
2.11%
6.23%
61.83%
158
PLU
$11,053,097
$13.00
850,000 PLU *
$129,755
0.52%
-14.21%
66.46%
159
IFC
$10,805,633
$0.000119
90,596,274,910 IFC
$5,466,721
-2.14%
-21.53%
56.73%
160
DBIX
$10,595,487
$10.52
1,007,244 DBIX
$74,862
0.22%
-5.84%
-15.87%
161
RBY
$10,262,994
$0.417597
24,576,334 RBY *
$5,587
1.32%
-6.07%
33.42%
162
MEC
$10,208,672
$0.310422
32,886,450 MEC
$3,179,043
4.34%
-7.45%
77.61%
163
WDC
$10,151,736
$0.088303
114,964,236 WDC
$1,964,122
0.76%
-21.14%
117.66%
164
QRK
$10,018,375
$0.039841
251,457,406 QRK
$677,429
1.22%
-16.09%
77.67%
165
NLC2
$9,869,347
$0.048612
203,024,671 NLC2 *
$47,573
3.12%
16.22%
78.88%
166
BCY
$9,848,491
$0.423473
23,256,478 BCY *
$225,484
0.42%
-11.62%
46.41%
167
XSD
$9,717,077
$0.007068
1,374,840,478 XSD *
$8,257
-5.25%
-8.68%
38.30%
168
BITCNY
$9,695,512
$0.142995
67,803,200 BITCNY *
$1,692,530
-2.02%
1.61%
-0.30%
169
HEAT
$9,672,823
$0.351238
27,539,248 HEAT *
$10,810
1.74%
-13.11%
30.77%
170
FTC
$9,672,764
$0.057066
169,502,280 FTC
$1,076,865
5.75%
1.96%
46.40%
171
UNO
$9,482,596
$47.95
197,772 UNO
$11,982
0.29%
-5.23%
33.46%
172
NOTE
$9,183,968
$0.073207
125,451,741 NOTE
$81,800
-0.42%
-4.17%
44.46%
173
VRC
$9,159,245
$0.302228
30,305,792 VRC
$435,121
-0.41%
-3.47%
97.18%
174
XBY
$8,932,193
$0.013742
650,000,000 XBY *
$19,811
-0.16%
-6.04%
21.32%
175
DGC
$8,907,433
$0.339142
26,264,630 DGC
$2,483,786
4.47%
3.51%
173.97%
176
XBC
$8,819,126
$89.46
98,576 XBC *
$80,406
0.77%
-2.51%
4.49%
177
FLDC
$8,815,749
$0.017363
507,731,988 FLDC *
$358,404
1.17%
-7.74%
70.29%
178
SWT
$8,809,080
$1.17
7,548,920 SWT *
$100,429
2.80%
-4.78%
-29.61%
179
LMC
$8,778,068
$0.041475
211,646,905 LMC *
$1,062,456
-0.91%
-15.95%
47.04%
180
RISE
$8,716,751
$0.081171
107,387,215 RISE *
$37,001
3.58%
-1.71%
50.74%
181
EB3
$8,668,479
$0.328107
26,419,648 EB3
$589,433
0.17%
-14.59%
-16.75%
182
DAXX
$8,388,747
$0.017509
479,111,290 DAXX
$22,607
7.71%
-27.37%
-38.79%
183
XPM
$8,308,867
$0.415858
19,980,062 XPM
$858,296
1.70%
-14.18%
59.68%
184
MGC
$8,216,239
$0.086487
95,000,000 MGC *
$811,046
-1.88%
-16.40%
28.15%
185
FLO
$8,154,750
$0.060132
135,613,720 FLO
$169,045
2.37%
-11.93%
99.97%
186
ETT
$7,919,275
$0.127461
62,131,190 ETT *
$8,994
0.63%
-6.13%
37.93%
187
NET
$7,906,331
$0.752984
10,500,000 NET *
$226,401
1.02%
-6.32%
17.32%
188
GAM
$7,841,164
$6.60
1,188,639 GAM *
$5,083
0.79%
0.61%
48.11%
189
AEON
$7,734,513
$0.532982
14,511,775 AEON
$13,761
-4.39%
12.00%
25.30%
190
XCN
$7,460,732
$0.021761
342,842,936 XCN
$4,339,359
2.47%
-11.29%
75.15%
191
JINN
$7,127,731
$121.42
58,703 JINN *
$34,362
0.78%
-26.37%
128.64%
192
VASH
$7,043,134
$0.017593
400,339,746 VASH *
$1,766,029
0.70%
-11.37%
53.49%
193
BELA
$6,754,156
$0.184559
36,596,250 BELA *
$155,551
-0.29%
-10.03%
29.63%
194
INCNT
$6,640,316
$0.144303
46,016,625 INCNT *
$127,524
0.86%
-0.56%
59.34%
195
LUN
$6,638,246
$2.89
2,297,853 LUN *
$110,025
0.40%
6.02%
80.89%
196
ZEN
$6,356,746
$3.97
1,602,688 ZEN
$58,339
0.07%
-7.45%
18.21%
197
SPHR
$6,279,413
$2.04
3,082,940 SPHR *
$11,177
-0.56%
-4.78%
113.83%
198
DMD
$6,239,024
$2.84
2,199,670 DMD
$13,121
0.27%
-2.51%
21.01%
199
PASC
$6,226,793
$0.530310
11,741,800 PASC
$61,245
0.81%
-5.34%
43.25%
200
EMC2
$6,216,085
$0.029282
212,286,335 EMC2
$10,786
-3.47%
-8.74%
44.50%