Geçmiş Anlık Görüntü - 16 Temmuz 2017
Piyasa Değeri:
Fiyat:
Hacim (24s):
| # | Ad | Sembol | Piyasa Değeri | Fiyat | Dolaşan Arz | Hacim (24s) | % 1s | % 24s | % 7g | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $31,748,976,616 | $1929.82 | 16,451,762 | $1,182,874,112 | -0.82% | -4.40% | -23.69% | |
| 2 |
ETH
Ethereum |
ETH | $14,687,420,857 | $157.36 | 93,334,784 | $1,516,885,504 | -2.67% | -8.65% | -35.33% | |
| 3 |
XRP
XRP |
XRP | $5,669,253,182 | $0.148056 | 38,291,387,790 * | $257,944,272 | -3.70% | -14.17% | -36.85% | |
| 4 |
LTC
Litecoin |
LTC | $2,128,385,515 | $40.91 | 52,022,407 | $393,365,568 | -1.02% | 3.74% | -18.49% | |
| 5 |
ETC
Ethereum Classic |
ETC | $1,327,394,023 | $14.18 | 93,622,423 | $249,231,440 | -4.68% | -5.50% | -13.38% | |
| 6 |
DASH
Dash |
DASH | $985,597,401 | $132.64 | 7,430,433 | $35,385,888 | -0.65% | -6.28% | -32.95% | |
| 7 |
XEM
NEM |
XEM | $875,642,069 | $0.097294 | 8,999,999,999 * | $2,583,611 | -1.05% | -12.93% | -37.58% | |
| 8 |
MIOTA
IOTA |
MIOTA | $503,034,785 | $0.180978 | 2,779,530,283 * | $4,178,168 | -0.09% | 12.63% | -39.74% | |
| 9 |
XMR
Monero |
XMR | $435,296,216 | $29.43 | 14,791,298 | $12,434,090 | -0.53% | -8.52% | -34.94% | |
| 10 |
USDT
Tether |
USDT | $294,234,207 | $0.999161 | 294,481,328 * | $177,913,552 | 0.52% | -0.33% | -0.90% | |
| 11 |
ZEC
Zcash |
ZEC | $291,212,953 | $165.98 | 1,754,519 | $20,481,588 | 4.23% | 3.52% | -31.39% | |
| 12 |
BCC
BitConnect |
BCC | $283,391,304 | $48.05 | 5,897,680 | $2,100,695 | -1.00% | 1.23% | -18.63% | |
| 13 |
STRAT
Stratis |
STRAT | $283,154,392 | $2.88 | 98,465,906 * | $5,474,898 | -1.18% | -9.61% | -33.34% | |
| 14 |
EOS
EOS |
EOS | $278,729,136 | $1.25 | 222,258,737 * | $30,802,816 | 0.54% | -3.92% | -45.05% | |
| 15 |
VERI
Veritaseum |
VERI | $269,789,722 | $137.06 | 1,968,450 * | $846,448 | 14.25% | 27.16% | -15.42% | |
| 16 |
NEO
NEO |
NEO | $252,236,462 | $5.04 | 50,000,000 * | $9,498,420 | 0.18% | -1.48% | -27.37% | |
| 17 |
BTS
BitShares |
BTS | $246,387,447 | $0.094878 | 2,596,890,000 * | $39,027,568 | -0.41% | -8.13% | -44.87% | |
| 18 |
STEEM
Steem |
STEEM | $213,580,980 | $0.896907 | 238,130,567 * | $1,333,095 | -1.43% | -6.43% | -41.38% | |
| 19 |
BCN
Bytecoin |
BCN | $209,055,550 | $0.001142 | 183,138,440,747 | $863,071 | 0.13% | -10.97% | -26.87% | |
| 20 |
QTUM
Qtum |
QTUM | $200,448,486 | $3.93 | 51,000,000 * | $5,467,434 | 0.69% | -1.06% | -38.95% | |
| 21 |
WAVES
Waves |
WAVES | $197,256,613 | $1.97 | 100,000,000 * | $1,677,160 | 3.22% | -3.84% | -47.58% | |
| 22 |
REP
Augur |
REP | $176,482,475 | $16.04 | 11,000,000 * | $3,443,295 | -0.87% | -13.23% | -28.31% | |
| 23 |
GNO
Gnosis |
GNO | $172,685,681 | $156.33 | 1,104,590 * | $1,457,263 | 1.13% | -5.55% | -44.13% | |
| 24 |
XLM
Stellar |
XLM | $167,210,348 | $0.015654 | 10,681,675,587 * | $23,584,076 | 0.64% | -12.92% | -20.46% | |
| 25 |
GNT
Golem |
GNT | $163,059,918 | $0.195743 | 833,032,000 * | $6,952,838 | 0.06% | -7.28% | -44.17% | |
| 26 |
SC
Siacoin |
SC | $162,220,755 | $0.005833 | 27,811,623,245 | $5,470,066 | -0.76% | -8.62% | -40.94% | |
| 27 |
LSK
Lisk |
LSK | $154,032,431 | $1.40 | 109,680,045 * | $2,419,470 | 0.51% | -0.41% | -32.52% | |
| 28 |
DOGE
Dogecoin |
DOGE | $144,110,654 | $0.001307 | 110,242,693,447 | $4,390,692 | -0.75% | -12.91% | -44.23% | |
| 29 |
ICN
Iconomi |
ICN | $140,745,343 | $1.62 | 87,000,000 * | $1,281,300 | 0.94% | -4.67% | -47.64% | |
| 30 |
GBYTE
Obyte |
GBYTE | $117,848,428 | $322.08 | 365,903 * | $519,150 | -0.25% | -19.36% | -51.50% | |
| 31 |
FCT
Factom |
FCT | $115,885,906 | $13.24 | 8,753,219 * | $2,342,439 | 2.11% | -0.60% | -38.38% | |
| 32 |
MAID
MaidSafeCoin |
MAID | $115,742,829 | $0.255756 | 452,552,412 * | $1,419,265 | -1.43% | -5.62% | -39.68% | |
| 33 |
DCR
Decred |
DCR | $102,128,259 | $19.13 | 5,337,948 | $884,628 | 1.90% | -5.70% | -42.29% | |
| 34 |
DGD
DigixDAO |
DGD | $88,530,144 | $44.27 | 2,000,000 * | $148,037 | -1.66% | -3.76% | -26.83% | |
| 35 |
MCAP
MCAP |
MCAP | $82,163,361 | $2.18 | 37,705,045 * | $583,739 | -0.82% | -31.73% | -47.59% | |
| 36 |
SNT
Status |
SNT | $81,886,006 | $0.023595 | 3,470,483,788 * | $2,339,713 | -1.11% | -0.72% | -41.15% | |
| 37 |
DGB
DigiByte |
DGB | $80,611,593 | $0.009221 | 8,742,253,657 | $3,169,298 | 2.64% | -8.09% | -37.46% | |
| 38 |
GAME
GameCredits |
GAME | $75,622,097 | $1.19 | 63,511,884 | $950,835 | -2.67% | -9.05% | -49.88% | |
| 39 |
ARDR
Ardor |
ARDR | $74,126,876 | $0.074201 | 998,999,495 * | $1,315,711 | -0.95% | -3.93% | -45.35% | |
| 40 |
PIVX
PIVX |
PIVX | $73,284,196 | $1.36 | 53,844,891 * | $396,644 | -2.99% | -9.84% | -39.84% | |
| 41 |
KMD
Komodo |
KMD | $72,090,093 | $0.714149 | 100,945,510 | $352,042 | 0.40% | -2.96% | -49.21% | |
| 42 |
BAT
Basic Attenti... |
BAT | $71,781,024 | $0.071781 | 1,000,000,000 * | $676,056 | -0.33% | -9.00% | -33.91% | |
| 43 |
1ST
FirstBlood |
1ST | $68,638,047 | $0.802236 | 85,558,371 * | $18,526,612 | -0.40% | -7.63% | -23.96% | |
| 44 |
NXT
Nxt |
NXT | $63,072,465 | $0.063136 | 998,999,983 * | $2,782,574 | -0.12% | -10.16% | -41.84% | |
| 45 |
LKK
Lykke |
LKK | $62,417,410 | $0.249327 | 250,343,845 * | $494,958 | 0.02% | -2.14% | -22.25% | |
| 46 |
PAY
TenX |
PAY | $59,653,141 | $0.569964 | 104,661,310 * | $762,642 | 2.21% | -5.19% | -35.51% | |
| 47 |
CHC
ChainCoin |
CHC | $56,536,948 | $3.76 | 15,041,392 | $4,429,346 | -0.89% | 55.25% | 376.42% | |
| 48 |
SNGLS
SingularDTV |
SNGLS | $51,787,810 | $0.086313 | 600,000,000 * | $228,829 | -0.39% | -4.49% | -43.22% | |
| 49 |
PPT
Populous |
PPT | $51,243,215 | $1.38 | 37,004,027 * | $2,126,350 | 6.57% | -6.23% | ? | |
| 50 |
ANT
Aragon |
ANT | $48,026,175 | $1.43 | 33,605,167 * | $327,985 | 1.14% | -7.50% | -32.60% | |
| 51 |
BNT
Bancor |
BNT | $46,693,792 | $1.56 | 29,931,066 * | $1,499,731 | -0.78% | -9.42% | -35.42% | |
| 52 |
MTL
Metal |
MTL | $44,823,028 | $2.13 | 21,088,888 * | $498,244 | -1.62% | -12.50% | 30.22% | |
| 53 |
FUN
FunFair |
FUN | $44,543,741 | $0.011602 | 3,839,463,249 * | $424,293 | 11.36% | 11.56% | -4.07% | |
| 54 |
MGO
MobileGo |
MGO | $42,143,722 | $0.602053 | 70,000,000 * | $283,376 | 0.28% | -6.74% | -39.21% | |
| 55 |
LEO
LEOcoin |
LEO | $40,277,167 | $0.463361 | 86,924,015 * | $369,103 | -0.63% | -5.03% | -17.77% | |
| 56 |
BTCD
BitcoinDark |
BTCD | $39,688,195 | $30.79 | 1,288,862 | $36,016 | -0.83% | -7.51% | -43.66% | |
| 57 |
OMG
OmiseGO |
OMG | $37,840,925 | $0.384906 | 98,312,024 * | $1,743,634 | -2.97% | -15.93% | ? | |
| 58 |
PPC
Peercoin |
PPC | $36,304,087 | $1.50 | 24,197,333 | $1,233,771 | -1.25% | -7.11% | -33.80% | |
| 59 |
DCT
DECENT |
DCT | $36,283,488 | $0.707197 | 51,306,089 * | $514,211 | -0.06% | -14.31% | -45.27% | |
| 60 |
EMC
Emercoin |
EMC | $32,817,928 | $0.812187 | 40,406,849 | $587,336 | 12.59% | -5.62% | -34.04% | |
| 61 |
SYS
Syscoin |
SYS | $32,381,337 | $0.061542 | 526,169,978 | $517,632 | 0.09% | -11.24% | -48.43% | |
| 62 |
ARK
Ark |
ARK | $31,890,097 | $0.331253 | 96,271,226 * | $153,520 | 0.53% | -7.43% | -41.47% | |
| 63 |
NXS
Nexus |
NXS | $30,725,749 | $0.602598 | 50,988,769 | $148,355 | 0.41% | -10.74% | -33.61% | |
| 64 |
EDG
Edgeless |
EDG | $29,856,872 | $0.365256 | 81,742,288 * | $407,641 | -0.86% | -4.15% | -44.70% | |
| 65 |
UBQ
Ubiq |
UBQ | $28,522,158 | $0.761506 | 37,454,958 | $142,026 | 2.67% | 5.23% | -43.09% | |
| 66 |
ROUND
Round |
ROUND | $27,933,995 | $0.032864 | 850,000,000 * | $173,906 | -0.32% | -13.28% | -39.46% | |
| 67 |
XVG
Verge |
XVG | $26,581,192 | $0.001982 | 13,409,472,280 | $485,807 | -1.00% | -6.98% | -45.46% | |
| 68 |
XAUR
Xaurum |
XAUR | $25,307,203 | $0.199095 | 127,111,194 * | $114,347 | -0.92% | -2.98% | -6.68% | |
| 69 |
NMC
Namecoin |
NMC | $25,178,378 | $1.71 | 14,736,400 | $1,538,708 | -1.04% | 0.50% | -33.56% | |
| 70 |
RDD
ReddCoin |
RDD | $24,219,879 | $0.000848 | 28,564,106,016 * | $301,853 | -2.80% | -12.71% | -47.29% | |
| 71 |
SOAR
Soarcoin |
SOAR | $23,192,800 | $0.036576 | 634,097,728 * | $14,359 | -0.81% | -8.93% | -25.57% | |
| 72 |
NLG
Gulden |
NLG | $22,987,956 | $0.065839 | 349,154,645 | $64,348 | 0.25% | -9.22% | -16.77% | |
| 73 |
SIB
SIBCoin |
SIB | $22,781,692 | $1.52 | 15,033,940 | $808,590 | -14.27% | 31.31% | 6.22% | |
| 74 |
MLN
Melon |
MLN | $22,383,775 | $37.34 | 599,400 * | $246,401 | -0.87% | -11.57% | -38.15% | |
| 75 |
DICE
Etheroll |
DICE | $22,027,648 | $3.15 | 7,001,623 * | $138,842 | -0.38% | -12.12% | -37.75% | |
| 76 |
RLC
iExec RLC |
RLC | $21,978,796 | $0.277964 | 79,070,793 * | $154,439 | 1.13% | -0.94% | -33.22% | |
| 77 |
NMR
Numeraire |
NMR | $21,392,437 | $17.49 | 1,223,451 * | $213,544 | -5.28% | -9.83% | -38.01% | |
| 78 |
MONA
MonaCoin |
MONA | $21,033,483 | $0.400116 | 52,568,400 | $182,306 | 0.96% | -3.64% | -43.66% | |
| 79 |
WINGS
Wings |
WINGS | $20,943,548 | $0.233463 | 89,708,333 * | $164,584 | -0.66% | -6.69% | -41.81% | |
| 80 |
EDC
EDC Blockchain |
EDC | $20,019,560 | $0.022590 | 886,211,988 | $474,652 | -2.03% | -1.10% | -15.68% | |
| 81 |
PPY
Peerplays |
PPY | $20,010,764 | $5.43 | 3,683,907 * | $8,907 | -0.67% | -9.83% | -32.00% | |
| 82 |
CLOAK
CloakCoin |
CLOAK | $19,635,315 | $3.88 | 5,064,887 * | $202,924 | 2.51% | 3.34% | -34.43% | |
| 83 |
XAS
Asch |
XAS | $18,937,341 | $0.252498 | 75,000,000 * | $669,952 | 0.99% | -21.09% | -54.70% | |
| 84 |
SJCX
Storjcoin X |
SJCX | $18,623,538 | $0.363932 | 51,173,144 * | $115,020 | 2.34% | -4.47% | -43.09% | |
| 85 |
QRL
Quantum Resis... |
QRL | $17,803,342 | $0.342372 | 52,000,000 | $202,209 | -0.70% | -0.72% | -29.24% | |
| 86 |
SKY
Skycoin |
SKY | $17,536,993 | $3.02 | 5,801,600 * | $75,100 | -5.48% | -8.25% | -26.11% | |
| 87 |
HMQ
Humaniq |
HMQ | $17,126,274 | $0.105161 | 162,858,414 * | $241,560 | 1.86% | 8.97% | -28.45% | |
| 88 |
QAU
Quantum |
QAU | $16,930,338 | $0.206601 | 81,947,080 * | $74,227 | 0.56% | -2.41% | -14.19% | |
| 89 |
BLOCK
Blocknet |
BLOCK | $16,812,928 | $4.25 | 3,958,723 * | $67,565 | 11.36% | -3.09% | -32.81% | |
| 90 |
XCP
Counterparty |
XCP | $16,060,038 | $6.13 | 2,618,401 * | $87,453 | -0.28% | -4.02% | -38.17% | |
| 91 |
LBC
LBRY Credits |
LBC | $15,405,920 | $0.224823 | 68,524,524 | $686,161 | -1.77% | -6.72% | -48.35% | |
| 92 |
OBITS
OBITS |
OBITS | $15,255,410 | $0.955600 | 15,964,223 * | $60,868 | -0.11% | -1.85% | -31.32% | |
| 93 |
PLBT
Polybius |
PLBT | $15,013,769 | $3.98 | 3,771,087 * | $211,267 | -4.79% | 22.26% | -35.95% | |
| 94 |
POT
PotCoin |
POT | $14,829,989 | $0.068230 | 217,352,361 | $102,369 | -0.33% | -1.63% | -29.03% | |
| 95 |
STORJ
Storj |
STORJ | $14,827,880 | $0.293392 | 50,539,482 * | $197,808 | -2.38% | -15.43% | -42.73% | |
| 96 |
OMNI
Omni |
OMNI | $14,564,980 | $26.04 | 559,322 * | $144,802 | -0.46% | -8.92% | -48.79% | |
| 97 |
XZC
Zcoin |
XZC | $14,361,402 | $5.59 | 2,568,775 | $246,906 | 0.17% | -3.05% | -43.13% | |
| 98 |
BAY
BitBay |
BAY | $14,053,713 | $0.013948 | 1,007,609,338 * | $28,851 | -1.04% | -9.56% | -53.90% | |
| 99 |
YBC
YbCoin |
YBC | $13,934,960 | $4.61 | 3,020,438 * | $410,245 | -1.07% | -7.19% | -36.55% | |
| 100 |
FAIR
FairCoin |
FAIR | $13,669,926 | $0.256995 | 53,191,410 * | $24,397 | 2.06% | 10.76% | -6.73% | |
| 101 |
ADT
adToken |
ADT | $13,567,255 | $0.022612 | 600,000,000 * | $88,237 | -1.75% | -3.93% | -18.05% | |
| 102 |
VIA
Viacoin |
VIA | $13,512,863 | $0.594075 | 22,746,064 | $440,617 | 4.31% | -1.93% | -40.19% | |
| 103 |
VSL
vSlice |
VSL | $12,535,211 | $0.375413 | 33,390,496 * | $102,393 | -2.02% | -20.29% | -50.43% | |
| 104 |
AMP
HyperSpace |
AMP | $12,528,627 | $0.152312 | 82,256,324 * | $213,448 | 0.09% | -0.48% | -44.50% | |
| 105 |
SWT
Swarm City |
SWT | $12,487,988 | $1.66 | 7,543,350 * | $19,207 | -0.68% | -0.83% | -33.13% | |
| 106 |
BURST
Burst |
BURST | $12,325,257 | $0.006829 | 1,804,731,566 | $248,661 | 1.31% | -4.56% | -37.63% | |
| 107 |
DBIX
DubaiCoin |
DBIX | $12,258,846 | $12.22 | 1,003,469 | $123,929 | -2.54% | -6.27% | -54.35% | |
| 108 |
BLK
BlackCoin |
BLK | $12,229,444 | $0.160376 | 76,255,031 * | $293,348 | -1.05% | -9.58% | -46.64% | |
| 109 |
VTC
Vertcoin |
VTC | $12,128,884 | $0.327066 | 37,083,947 | $515,271 | -1.75% | -1.46% | -28.61% | |
| 110 |
GRS
Groestlcoin |
GRS | $12,035,173 | $0.177102 | 67,956,288 | $116,236 | -0.29% | -3.93% | 15.29% | |
| 111 |
CRW
Crown |
CRW | $11,893,107 | $0.825007 | 14,415,760 | $22,622 | -1.58% | -15.85% | -38.00% | |
| 112 |
EXP
Expanse |
EXP | $11,817,584 | $1.55 | 7,606,776 | $654,205 | 0.32% | 11.22% | -20.49% | |
| 113 |
XEL
XEL |
XEL | $11,802,522 | $0.146640 | 80,486,167 * | $142,091 | -1.21% | 4.14% | -54.64% | |
| 114 |
MOON
Mooncoin |
MOON | $11,699,418 | $0.000053 | 222,133,585,751 | $11,527 | 0.61% | -11.20% | -24.21% | |
| 115 |
NAV
NavCoin |
NAV | $11,483,495 | $0.186721 | 61,500,945 * | $155,331 | 5.19% | 2.33% | -29.79% | |
| 116 |
TKN
Monolith |
TKN | $11,419,862 | $0.482991 | 23,644,056 * | $111,599 | 0.52% | -12.26% | -32.27% | |
| 117 |
IOC
I/O Coin |
IOC | $10,814,374 | $0.661469 | 16,349,037 * | $49,941 | -1.50% | -10.04% | -38.02% | |
| 118 |
NVC
Novacoin |
NVC | $10,663,030 | $6.00 | 1,776,525 | $400,893 | -2.75% | -0.54% | -32.07% | |
| 119 |
DAXX
DaxxCoin |
DAXX | $10,607,627 | $0.022185 | 478,140,070 | $11,719 | -12.06% | -19.27% | ? | |
| 120 |
BCAP
BCAP |
BCAP | $10,574,169 | $1.06 | 10,000,000 * | $95,219 | 4.78% | 0.54% | -25.94% | |
| 121 |
TAAS
TaaS |
TAAS | $10,423,717 | $1.28 | 8,146,001 * | $121,137 | -0.43% | -9.39% | -33.06% | |
| 122 |
AGRS
Agoras Tokens |
AGRS | $10,382,251 | $0.247196 | 42,000,000 * | $55,149 | -0.68% | -16.96% | -35.64% | |
| 123 |
GOLOS
Golos |
GOLOS | $10,312,200 | $0.082816 | 124,518,891 | $13,651 | -0.76% | -12.63% | -37.28% | |
| 124 |
XDN
DigitalNote |
XDN | $9,847,660 | $0.001431 | 6,883,913,803 | $222,276 | 1.67% | -4.32% | -45.69% | |
| 125 |
WGR
Wagerr |
WGR | $9,753,951 | $0.057376 | 170,000,000 * | $61,325 | -0.20% | -3.21% | -37.43% | |
| 126 |
ECN
E-coin |
ECN | $9,665,032 | $2.96 | 3,263,328 | $82,499 | -0.41% | 5.65% | -29.56% | |
| 127 |
TRST
WeTrust |
TRST | $9,647,247 | $0.104694 | 92,147,500 * | $122,400 | 2.39% | -6.70% | -47.86% | |
| 128 |
GRC
GridCoin |
GRC | $9,561,929 | $0.024498 | 390,312,753 | $103,162 | 0.63% | -11.00% | -37.69% | |
| 129 |
TIME
Chronobank |
TIME | $9,519,671 | $13.41 | 710,113 * | $433,312 | 6.20% | 0.99% | -31.41% | |
| 130 |
CFI
Cofound.it |
CFI | $9,454,453 | $0.075636 | 125,000,000 * | $171,821 | -1.29% | -6.56% | -41.67% | |
| 131 |
MYST
Mysterium |
MYST | $9,169,139 | $0.471930 | 19,429,024 * | $129,399 | -1.53% | -8.08% | -41.48% | |
| 132 |
UNY
Unity Ingot |
UNY | $9,035,049 | $0.044728 | 202,000,000 * | $59,088 | 12.53% | -14.18% | -44.62% | |
| 133 |
DTB
Databits |
DTB | $8,977,116 | $0.394637 | 22,747,809 * | $24,952 | -2.36% | -14.63% | -39.78% | |
| 134 |
RVR
RevolutionVR |
RVR | $8,896,548 | $0.042365 | 210,000,000 * | $309,183 | -6.81% | -14.92% | -35.53% | |
| 135 |
SAN
Santiment Net... |
SAN | $8,884,331 | $0.146893 | 60,481,828 * | $956,850 | -0.17% | -14.90% | ? | |
| 136 |
EAC
EarthCoin |
EAC | $8,872,920 | $0.000949 | 9,346,468,332 | $1,084,008 | 0.02% | -12.67% | -43.59% | |
| 137 |
MUE
MonetaryUnit |
MUE | $8,865,142 | $0.070707 | 125,378,000 | $279,604 | 0.40% | -12.53% | -21.66% | |
| 138 |
SLS
SaluS |
SLS | $8,592,677 | $8.56 | 1,003,876 * | $4,787 | -0.83% | -21.05% | -63.54% | |
| 139 |
NVST
NVO |
NVST | $8,423,279 | $0.561552 | 15,000,000 * | $1,628 | -0.46% | -6.26% | ? | |
| 140 |
NEOS
NeosCoin |
NEOS | $8,379,140 | $2.46 | 3,408,161 | $94,633 | 1.04% | -6.06% | -45.92% | |
| 141 |
XBC
Bitcoin Plus |
XBC | $8,282,591 | $84.09 | 98,494 * | $103,395 | -1.21% | 7.73% | -29.43% | |
| 142 |
GUP
Matchpool |
GUP | $8,204,248 | $0.109390 | 75,000,000 * | $131,492 | 0.53% | -9.69% | -40.37% | |
| 143 |
ION
ION |
ION | $7,830,460 | $0.527581 | 14,842,198 * | $21,710 | -3.21% | -16.56% | -34.49% | |
| 144 |
NET
Nimiq Exchang... |
NET | $7,786,578 | $0.741579 | 10,500,000 * | $10,061 | -0.27% | -17.03% | ? | |
| 145 |
RADS
Radium |
RADS | $7,625,477 | $2.32 | 3,292,952 * | $58,514 | 1.09% | -5.11% | -42.17% | |
| 146 |
SPR
SpreadCoin |
SPR | $7,618,281 | $0.906723 | 8,401,994 | $32,112 | -0.84% | -8.44% | -19.64% | |
| 147 |
EB3
EB3 Coin |
EB3 | $7,579,745 | $0.419470 | 18,069,824 | $423,466 | -0.73% | 2.02% | 44.14% | |
| 148 |
RBY
Rubycoin |
RBY | $7,568,306 | $0.308261 | 24,551,578 * | $8,475 | -2.72% | -8.72% | -28.19% | |
| 149 |
BASH
LuckChain |
BASH | $7,548,498 | $0.010796 | 699,217,089 | $154,569 | -4.91% | -11.21% | -40.23% | |
| 150 |
XBY
XTRABYTES |
XBY | $7,433,925 | $0.011437 | 650,000,000 * | $19,084 | -1.50% | -4.70% | -21.30% | |
| 151 |
HEAT
HEAT |
HEAT | $7,390,691 | $0.269943 | 27,378,704 * | $5,663 | 2.20% | -16.03% | -40.15% | |
| 152 |
CLAM
Clams |
CLAM | $7,187,878 | $2.85 | 2,523,152 * | $471,807 | -0.82% | -10.48% | -36.37% | |
| 153 |
BITCNY
bitCNY |
BITCNY | $7,094,339 | $0.143405 | 49,470,700 * | $3,965,368 | -0.02% | -0.03% | -0.71% | |
| 154 |
UNO
Unobtanium |
UNO | $7,084,614 | $35.82 | 197,766 | $27,715 | 0.39% | -2.69% | -20.18% | |
| 155 |
XSD
SounDAC |
XSD | $7,025,702 | $0.005110 | 1,374,840,478 * | $10,339 | -0.01% | -0.04% | -23.71% | |
| 156 |
PEPECASH
Pepe Cash |
PEPECASH | $6,891,182 | $0.009818 | 701,884,009 * | $3,757 | -1.11% | 9.60% | -26.34% | |
| 157 |
NXC
Nexium |
NXC | $6,875,512 | $0.103358 | 66,521,586 * | $85,423 | -1.89% | -13.28% | -49.61% | |
| 158 |
MCO
Crypto.com |
MCO | $6,817,206 | $0.694733 | 9,812,693 * | $128,438 | -1.13% | -3.34% | -48.08% | |
| 159 |
IFC
Infinitecoin |
IFC | $6,742,223 | $0.000074 | 90,596,274,910 | $392,120 | -0.60% | -5.38% | -31.82% | |
| 160 |
SHIFT
Shift |
SHIFT | $6,717,313 | $0.611895 | 10,977,889 * | $74,765 | 0.86% | -13.37% | -55.56% | |
| 161 |
ENRG
Energycoin |
ENRG | $6,662,866 | $0.055037 | 121,060,802 | $11,112 | 0.17% | -15.15% | -57.28% | |
| 162 |
BCY
BitCrystals |
BCY | $6,605,990 | $0.284049 | 23,256,478 * | $67,724 | -1.37% | -8.29% | -38.56% | |
| 163 |
PLU
Pluton |
PLU | $6,604,114 | $7.77 | 850,000 * | $98,529 | -0.51% | -7.70% | -28.94% | |
| 164 |
XRL
Rialto |
XRL | $6,574,020 | $0.087428 | 75,193,320 * | $38,704 | -0.09% | -4.04% | ? | |
| 165 |
NOTE
DNotes |
NOTE | $6,509,314 | $0.051977 | 125,234,225 | $46,590 | -0.49% | -10.25% | -34.94% | |
| 166 |
PTOY
Patientory |
PTOY | $6,355,095 | $0.090787 | 70,000,000 * | $169,072 | -1.30% | -8.99% | -44.29% | |
| 167 |
MGC
MergeCoin |
MGC | $6,307,331 | $0.066393 | 95,000,000 * | $277,176 | 0.07% | -9.86% | -30.17% | |
| 168 |
FTC
Feathercoin |
FTC | $6,199,547 | $0.036743 | 168,729,480 | $924,077 | -7.27% | -9.96% | -53.71% | |
| 169 |
SFT
Safex Token |
SFT | $6,064,417 | $0.002824 | 2,147,483,647 * | $39,129 | 1.68% | -1.20% | -22.70% | |
| 170 |
AEON
Aeon |
AEON | $5,919,168 | $0.408740 | 14,481,489 | $4,583 | -6.79% | -11.96% | -25.28% | |
| 171 |
LMC
LoMoCoin |
LMC | $5,811,204 | $0.027506 | 211,266,757 * | $141,637 | 3.51% | -7.14% | -36.85% | |
| 172 |
![EncryptoTel [WAVES]](https://s2.coinmarketcap.com/static/img/coins/32x32/1714.png){kind=small}
ETT
EncryptoTel [... |
ETT | $5,791,228 | $0.093210 | 62,131,190 * | $55,958 | 3.02% | -6.49% | -8.64% | |
| 173 |
MEC
Megacoin |
MEC | $5,621,895 | $0.170949 | 32,886,450 | $982,704 | 1.86% | 1.90% | -2.87% | |
| 174 |
QRK
Quark |
QRK | $5,491,087 | $0.021839 | 251,435,621 | $166,380 | 1.81% | -17.12% | -49.00% | |
| 175 |
ZEN
Horizen |
ZEN | $5,475,904 | $3.42 | 1,602,688 | $47,648 | -0.81% | -6.73% | -27.43% | |
| 176 |
NLC2
NoLimitCoin |
NLC2 | $5,319,652 | $0.026211 | 202,955,282 * | $13,775 | -1.00% | -11.06% | -42.69% | |
| 177 |
GAM
Gambit |
GAM | $5,236,040 | $4.41 | 1,187,825 * | $65,656 | 4.47% | -13.34% | -40.84% | |
| 178 |
FLDC
FoldingCoin |
FLDC | $5,222,105 | $0.010285 | 507,731,988 * | $173,543 | 0.29% | -10.81% | -47.60% | |
| 179 |
DMD
Diamond |
DMD | $5,155,455 | $2.36 | 2,186,795 | $62,969 | 0.38% | -16.49% | -9.31% | |
| 180 |
XPM
Primecoin |
XPM | $5,147,640 | $0.258737 | 19,895,254 | $311,370 | 1.50% | -9.99% | -43.72% | |
| 181 |
BELA
Bela |
BELA | $5,129,818 | $0.140917 | 36,403,200 * | $236,330 | 1.31% | -15.68% | -41.91% | |
| 182 |
WCT
Waves Communi... |
WCT | $5,102,632 | $1.02 | 5,000,000 * | $5,264 | 0.35% | 26.29% | -48.57% | |
| 183 |
EMV
Ethereum Movi... |
EMV | $4,868,634 | $0.730295 | 6,666,666 * | $3,652 | 77.24% | -11.44% | 16.38% | |
| 184 |
RISE
Rise |
RISE | $4,854,056 | $0.045201 | 107,387,215 * | $152,423 | -30.83% | -20.28% | -15.36% | |
| 185 |
B@
Bankcoin |
B@ | $4,842,870 | $1.14 | 4,265,080 * | $5,609 | 1.69% | 30.07% | 1.17% | |
| 186 |
ZRC
ZrCoin |
ZRC | $4,784,181 | $0.958966 | 4,988,894 * | $45,133 | 4.42% | -15.10% | -30.38% | |
| 187 |
VRC
VeriCoin |
VRC | $4,637,930 | $0.153084 | 30,296,631 | $130,617 | 0.03% | -9.63% | -53.94% | |
| 188 |
WDC
WorldCoin |
WDC | $4,588,449 | $0.039912 | 114,962,781 | $186,899 | 0.06% | -14.96% | -49.68% | |
| 189 |
CRB
Creditbit |
CRB | $4,559,763 | $0.383984 | 11,874,881 * | $256,789 | -1.32% | -17.49% | -34.38% | |
| 190 |
OK
OKCash |
OK | $4,554,914 | $0.063180 | 72,093,997 * | $48,693 | -0.49% | -9.38% | -60.24% | |
| 191 |
VASH
VPNCoin |
VASH | $4,478,378 | $0.011186 | 400,339,746 * | $424,870 | 0.73% | -11.67% | -43.17% | |
| 192 |
ADX
AdEx |
ADX | $4,467,809 | $0.111695 | 40,000,000 * | $254,956 | -2.20% | -9.83% | -47.15% | |
| 193 |
EMC2
Einsteinium |
EMC2 | $4,257,540 | $0.020056 | 212,286,335 | $16,331 | -0.62% | -4.09% | -55.82% | |
| 194 |
PASC
Pascal Coin |
PASC | $4,220,094 | $0.365905 | 11,533,300 | $77,537 | 1.49% | -1.55% | -40.57% | |
| 195 |
CADASTRAL
Bitland |
CADASTRAL | $4,118,278 | $0.137276 | 30,000,000 * | $621 | -0.03% | -0.19% | -11.87% | |
| 196 |
ESP
Espers |
ESP | $4,100,044 | $0.000202 | 20,311,929,632 | $14,941 | -0.70% | -5.80% | -50.74% | |
| 197 |
XCN
Cryptonite |
XCN | $4,088,020 | $0.011995 | 340,799,621 | $692,389 | -2.53% | -13.53% | -44.56% | |
| 198 |
BITUSD
bitUSD |
BITUSD | $4,058,786 | $1.00 | 4,052,770 * | $1,931,517 | -0.02% | -0.14% | 0.72% | |
| 199 |
CURE
Curecoin |
CURE | $4,029,893 | $0.169853 | 23,725,780 | $826,929 | -1.60% | 21.06% | -3.07% | |
| 200 |
FLO
FLO |
FLO | $3,963,005 | $0.029239 | 135,538,266 | $60,866 | -1.78% | -14.29% | -54.36% | |
| 201 |
SLR
SolarCoin |
SLR | $3,902,651 | $0.110149 | 35,430,808 * | $22,006 | -0.76% | -13.16% | -38.25% | |
| 202 |
AUR
Auroracoin |
AUR | $3,846,908 | $0.444311 | 8,658,139 | $12,588 | -0.48% | -0.53% | -19.31% | |
| 203 |
MUSIC
Musicoin |
MUSIC | $3,743,090 | $0.015632 | 239,443,526 | $34,902 | -1.42% | -9.35% | -43.07% | |
| 204 |
LUN
Lunyr |
LUN | $3,623,082 | $1.58 | 2,297,853 * | $106,162 | -0.03% | -3.26% | -37.54% | |
| 205 |
XVC
Vcash |
XVC | $3,537,804 | $0.231920 | 15,254,447 | $188,630 | -3.03% | -20.02% | -13.73% | |
| 206 |
ATMOS
Atmos |
ATMOS | $3,485,530 | $0.034810 | 100,130,593 * | $3,793 | 3.82% | -4.09% | -40.58% | |
| 207 |
PUT
PutinCoin |
PUT | $3,456,264 | $0.017234 | 200,546,861 | $3,322 | -4.13% | 10.49% | -12.69% | |
| 208 |
MINT
MintCoin |
MINT | $3,350,013 | $0.000135 | 24,776,893,538 * | $7,601 | 1.48% | -0.89% | -30.26% | |
| 209 |
ECC
ECC |
ECC | $3,349,422 | $0.000135 | 24,855,839,753 * | $1,743 | -13.10% | 4.25% | -33.47% | |
| 210 |
GCR
Global Curren... |
GCR | $3,270,936 | $0.031783 | 102,915,680 * | $5,128 | -0.74% | -8.12% | -33.88% | |
| 211 |
BSD
BitSend |
BSD | $3,270,757 | $0.207460 | 15,765,700 | $141,114 | 1.61% | -12.65% | -11.16% | |
| 212 |
BITB
Bean Cash |
BITB | $3,236,593 | $0.001597 | 2,026,787,000 | $61,746 | -0.07% | -2.26% | -46.01% | |
| 213 |
DGC
Digitalcoin |
DGC | $3,196,941 | $0.122000 | 26,204,460 | $230,243 | 2.57% | -1.01% | -1.60% | |
| 214 |
MED
Mediterranean... |
MED | $3,193,934 | $0.063441 | 50,344,948 | $294,879 | -0.02% | -8.88% | -36.26% | |
| 215 |
PINK
Pinkcoin |
PINK | $3,128,266 | $0.009074 | 344,757,100 | $47,714 | 0.42% | -6.93% | -35.92% | |
| 216 |
BLITZ
Blitzcash |
BLITZ | $2,990,851 | $0.734101 | 4,074,170 * | $20,305 | 1.67% | -14.98% | -30.33% | |
| 217 |
ICOO
ICO OpenLedger |
ICOO | $2,969,956 | $6.28 | 472,649 * | $3,174 | -0.17% | -0.94% | -10.10% | |
| 218 |
SBD
Steem Dollars |
SBD | $2,968,967 | $0.847594 | 3,502,818 * | $143,145 | -2.28% | -10.09% | -13.76% | |
| 219 |
SPHR
Sphere |
SPHR | $2,896,198 | $0.939427 | 3,082,940 * | $27,683 | 0.91% | -17.11% | -58.51% | |
| 220 |
COVAL
Circuits of V... |
COVAL | $2,787,900 | $0.002788 | 1,000,000,000 * | $16,939 | -0.68% | -7.90% | -54.86% | |
| 221 |
ADC
AudioCoin |
ADC | $2,722,114 | $0.003432 | 793,198,644 | $8,234 | -2.18% | -12.29% | -9.19% | |
| 222 |
DIME
Dimecoin |
DIME | $2,628,784 | $0.000005 | 530,021,767,568 | $12,622 | -2.03% | -36.79% | -59.31% | |
| 223 |
SEQ
Sequence |
SEQ | $2,624,601 | $0.058560 | 44,818,855 | $14,640 | -10.07% | -14.14% | -28.35% | |
| 224 |
INSANE
InsaneCoin |
INSANE | $2,571,570 | $0.140200 | 18,342,171 | $1,105 | -0.81% | -25.05% | -15.09% | |
| 225 |
BBR
Boolberry |
BBR | $2,525,833 | $0.264971 | 9,532,480 | $7,996 | 1.97% | -2.75% | -24.51% | |
| 226 |
GLC
GoldCoin |
GLC | $2,512,566 | $0.062257 | 40,358,260 | $24,269 | -4.42% | -4.34% | -38.13% | |
| 227 |
NANO
Nano |
NANO | $2,478,700 | $0.026637 | 93,054,327 * | $37,024 | -8.96% | -18.54% | -43.48% | |
| 228 |
BLOCKPAY
BlockPay |
BLOCKPAY | $2,473,327 | $0.455636 | 5,428,300 * | $8,573 | -0.03% | -0.23% | -6.09% | |
| 229 |
APX
APX |
APX | $2,454,304 | $3.16 | 777,394 * | $16,979 | -1.48% | -3.88% | -39.16% | |
| 230 |
BOST
BoostCoin |
BOST | $2,431,285 | $0.205077 | 11,855,487 | $56,064 | 0.00% | -10.88% | -33.47% | |
| 231 |
INSN
InsaneCoin |
INSN | $2,392,161 | $0.161604 | 14,802,568 | $16,362 | -0.68% | -10.62% | -10.74% | |
| 232 |
DOT
Dotcoin |
DOT | $2,375,667 | $0.010090 | 235,446,500 * | $49,913 | -2.10% | -0.76% | -9.34% | |
| 233 |
NAUT
NautilusCoin |
NAUT | $2,352,756 | $0.145411 | 16,180,000 * | $133,965 | -0.86% | -14.37% | -52.52% | |
| 234 |
ANC
Anoncoin |
ANC | $2,332,269 | $1.11 | 2,110,317 | $210,448 | 1.29% | -2.27% | 7.02% | |
| 235 |
SNRG
Synergy |
SNRG | $2,326,267 | $0.805524 | 2,887,894 * | $19,520 | -0.87% | -16.27% | -43.64% | |
| 236 |
DYN
Dynamic |
DYN | $2,317,229 | $1.37 | 1,695,643 | $27,130 | -0.54% | -0.45% | 3.62% | |
| 237 |
SYNX
Syndicate |
SYNX | $2,314,397 | $0.205380 | 11,268,860 | $1,377,873 | -6.07% | 5.92% | 110.55% | |
| 238 |
ZENI
Zennies |
ZENI | $2,292,550 | $0.002291 | 1,000,760,524 * | $8,616 | -0.67% | -5.82% | -25.78% | |
| 239 |
EXCL
ExclusiveCoin |
EXCL | $2,287,501 | $0.551558 | 4,147,348 | $77,943 | 6.22% | -16.85% | 5.58% | |
| 240 |
DAR
Darcrus |
DAR | $2,192,012 | $0.160896 | 13,623,762 * | $13,187 | -0.81% | -6.14% | -45.08% | |
| 241 |
TRC
Terracoin |
TRC | $2,162,202 | $0.104420 | 20,706,780 | $15,087 | 6.74% | 1.76% | 145.71% | |
| 242 |
BTA
Bata |
BTA | $2,155,499 | $0.434230 | 4,963,954 | $31,761 | -9.18% | -17.08% | -32.10% | |
| 243 |
ABY
ArtByte |
ABY | $2,144,808 | $0.002733 | 784,894,850 | $20,350 | -0.29% | -16.12% | -48.35% | |
| 244 |
XSPEC
Spectrecoin |
XSPEC | $2,136,129 | $0.104475 | 20,446,404 * | $9,591 | -2.41% | -17.67% | -57.87% | |
| 245 |
WBB
Wild Beast Block |
WBB | $2,124,952 | $0.899265 | 2,362,986 | $1,462 | -0.97% | -9.64% | 18.65% | |
| 246 |
ZCC
ZcCoin |
ZCC | $2,096,247 | $0.033998 | 61,657,044 | $318,789 | 3.22% | -11.58% | -41.22% | |
| 247 |
INCNT
Incent |
INCNT | $2,039,142 | $0.088626 | 23,008,312 * | $106,381 | -0.24% | -10.39% | -37.11% | |
| 248 |
ZEIT
Zeitcoin |
ZEIT | $1,987,589 | $0.000054 | 36,822,622,615 | $4,891 | -0.66% | -7.54% | -34.14% | |
| 249 |
ZET
Zetacoin |
ZET | $1,974,361 | $0.011867 | 166,379,883 | $105,918 | 0.48% | -19.36% | -44.88% | |
| 250 |
RNS
Renos |
RNS | $1,942,088 | $0.058223 | 33,356,077 * | $30,936 | 0.63% | 10.62% | 44.14% | |
| 251 |
RIC
Riecoin |
RIC | $1,926,438 | $0.054295 | 35,481,175 | $94,506 | -1.77% | -10.02% | -36.05% | |
| 252 |
PURA
Pura |
PURA | $1,852,613 | $0.008281 | 223,729,071 | $1,233 | 42.49% | -22.85% | -21.90% | |
| 253 |
PDC
Project Decorum |
PDC | $1,844,204 | $0.036884 | 50,000,000 * | $6,063 | -0.74% | -10.82% | -43.38% | |
| 254 |
TAG
TagCoin |
TAG | $1,839,369 | $0.328995 | 5,590,865 | $230,334 | -2.86% | -4.68% | -31.45% | |
| 255 |
XST
Stealth |
XST | $1,809,032 | $0.068359 | 26,463,793 | $514,839 | -8.18% | 92.41% | 134.81% | |
| 256 |
ZCL
ZClassic |
ZCL | $1,792,240 | $0.999360 | 1,793,388 | $46,047 | -0.14% | -14.35% | -29.52% | |
| 257 |
MAX
Maxcoin |
MAX | $1,789,018 | $0.032861 | 54,442,678 | $37,279 | -1.04% | -18.72% | -54.58% | |
| 258 |
SRC
SecureCoin |
SRC | $1,775,430 | $0.224111 | 7,922,096 | $189,636 | 7.35% | 1.90% | -3.36% | |
| 259 |
TX
TransferCoin |
TX | $1,752,210 | $0.290293 | 6,036,003 * | $112,980 | -6.34% | -28.48% | -18.86% | |
| 260 |
PING
CryptoPing |
PING | $1,732,135 | $0.174047 | 9,952,089 * | $60,215 | -0.10% | -9.98% | -44.40% | |
| 261 |
TRIG
Triggers |
TRIG | $1,731,778 | $0.053940 | 32,105,593 * | $16,627 | 3.15% | -3.11% | -45.50% | |
| 262 |
FST
Fastcoin |
FST | $1,730,515 | $0.013651 | 126,764,507 | $235,596 | 9.67% | 101.10% | 55.34% | |
| 263 |
POSW
PoSW Coin |
POSW | $1,714,662 | $0.041821 | 41,000,000 * | $36,841 | -1.56% | -16.58% | 30.22% | |
| 264 |
BRX
Breakout Stake |
BRX | $1,673,370 | $0.266967 | 6,268,082 * | $6,125 | 1.50% | -6.19% | -36.68% | |
| 265 |
QWARK
Qwark |
QWARK | $1,671,888 | $0.067608 | 24,729,152 * | $40,704 | 20.35% | 33.53% | -19.04% | |
| 266 |
NTRN
Neutron |
NTRN | $1,635,413 | $0.055561 | 29,434,673 * | $48,016 | -7.23% | -26.87% | 153.93% | |
| 267 |
TIPS
FedoraCoin |
TIPS | $1,625,740 | $0.000004 | 443,168,182,458 | $14,834 | -0.88% | -17.58% | -9.34% | |
| 268 |
CREA
CREA |
CREA | $1,619,802 | $0.152426 | 10,626,815 | $11,199 | 0.04% | -15.50% | -35.26% | |
| 269 |
BITS
Bitswift |
BITS | $1,567,412 | $0.385743 | 4,063,361 * | $13,322 | -0.74% | -6.99% | -46.34% | |
| 270 |
INPAY
InPay |
INPAY | $1,539,642 | $0.153964 | 10,000,000 * | $25,568 | -2.31% | -11.16% | -50.87% | |
| 271 |
MORE
More Coin |
MORE | $1,538,144 | $0.769072 | 2,000,000 * | $7,977 | 6.42% | -4.78% | -34.69% | |
| 272 |
RLT
RouletteToken |
RLT | $1,532,292 | $0.151827 | 10,092,385 * | $11,974 | -3.81% | -8.00% | -50.03% | |
| 273 |
JNS
Janus |
JNS | $1,528,383 | $0.072579 | 21,058,198 * | $987 | 0.05% | -1.42% | -21.92% | |
| 274 |
CCRB
CryptoCarbon |
CCRB | $1,525,664 | $0.428303 | 3,562,111 * | $39,852 | -0.77% | -1.35% | -21.81% | |
| 275 |
HUSH
Hush |
HUSH | $1,481,801 | $1.35 | 1,100,888 | $65,784 | 17.99% | -12.21% | -52.97% | |
| 276 |
XMY
Myriad |
XMY | $1,457,214 | $0.000973 | 1,497,170,250 | $31,735 | -1.89% | -35.84% | -61.60% | |
| 277 |
ERC
EuropeCoin |
ERC | $1,420,031 | $0.143821 | 9,873,604 | $8,226 | -2.39% | -12.73% | -37.41% | |
| 278 |
KORE
Kore |
KORE | $1,362,797 | $0.693116 | 1,966,188 * | $12,171 | -0.67% | -8.67% | -41.36% | |
| 279 |
VISIO
Visio |
VISIO | $1,361,971 | $0.026881 | 50,666,015 * | $10,963 | -2.98% | -34.94% | -9.96% | |
| 280 |
DOPE
DopeCoin |
DOPE | $1,349,369 | $0.012147 | 111,085,648 * | $11,437 | -0.66% | -19.08% | -39.83% | |
| 281 |
1337
Elite |
1337 | $1,348,039 | $0.000058 | 23,260,262,065 * | $6,442 | -13.80% | -19.99% | -38.20% | |
| 282 |
CRAVE
Crave |
CRAVE | $1,320,098 | $1.06 | 1,249,695 * | $10,389 | -41.03% | -43.11% | 11.01% | |
| 283 |
BTM
Bitmark |
BTM | $1,315,650 | $0.337244 | 3,901,180 | $22,694 | -3.39% | -12.70% | -43.01% | |
| 284 |
VRM
VeriumReserve |
VRM | $1,312,828 | $1.11 | 1,186,516 | $110,873 | -9.65% | -7.31% | -59.20% | |
| 285 |
XTO
Tao |
XTO | $1,271,346 | $0.041837 | 30,388,274 | $2,519 | -0.81% | 11.38% | -15.77% | |
| 286 |
VTR
vTorrent |
VTR | $1,261,981 | $0.116678 | 10,815,966 | $19,909 | -0.60% | -4.54% | -40.52% | |
| 287 |
HYP
HyperStake |
HYP | $1,255,485 | $0.001340 | 936,711,238 * | $5,683 | -2.73% | -20.84% | 25.37% | |
| 288 |
ADZ
Adzcoin |
ADZ | $1,254,825 | $0.022812 | 55,006,360 | $3,765 | -0.80% | -5.11% | -25.60% | |
| 289 |
CANN
CannabisCoin |
CANN | $1,223,422 | $0.015841 | 77,231,176 | $23,126 | -1.78% | -5.12% | -40.18% | |
| 290 |
HUC
HunterCoin |
HUC | $1,220,147 | $0.066684 | 18,297,470 | $99,110 | -0.35% | -7.57% | -44.25% | |
| 291 |
NSR
NuShares |
NSR | $1,201,037 | $0.000444 | 2,702,268,334 * | $36,430 | 8.35% | -15.45% | 18.13% | |
| 292 |
BRK
Breakout |
BRK | $1,192,700 | $0.066126 | 18,036,867 | $27,859 | -0.11% | -16.80% | -43.41% | |
| 293 |
ICE
iDice |
ICE | $1,186,117 | $0.755001 | 1,571,013 * | $9,951 | -0.34% | -15.76% | -43.34% | |
| 294 |
PROC
ProCurrency |
PROC | $1,182,561 | $0.420062 | 2,815,205 * | $10,029 | 26.62% | 94.28% | 151.08% | |
| 295 |
2GIVE
2GIVE |
2GIVE | $1,168,905 | $0.002271 | 514,596,930 | $5,204 | 1.53% | -7.35% | -25.79% | |
| 296 |
EQT
EquiTrader |
EQT | $1,139,383 | $0.186382 | 6,113,167 | $20,933 | -0.88% | -7.77% | -26.25% | |
| 297 |
THC
HempCoin |
THC | $1,112,737 | $0.004967 | 224,041,897 | $20,528 | -0.07% | -17.99% | -29.85% | |
| 298 |
EGC
EverGreenCoin |
EGC | $1,104,267 | $0.082895 | 13,321,301 | $30,092 | -0.53% | -23.55% | -37.35% | |
| 299 |
PTC
Pesetacoin |
PTC | $1,098,925 | $0.008465 | 129,814,694 | $4,163 | -0.69% | -6.43% | -34.41% | |
| 300 |
GEO
GeoCoin |
GEO | $1,097,582 | $0.351462 | 3,122,907 * | $20,011 | -1.39% | -5.17% | -52.44% | |
| 301 |
TIX
Tickets |
TIX | $1,088,861 | $0.000016 | 66,876,281,414 | $5,936 | 0.02% | -1.69% | -27.65% | |
| 302 |
XVP
Virtacoinplus |
XVP | $1,071,895 | $0.118747 | 9,026,688 | $3,667 | -0.40% | 15.67% | -24.33% | |
| 303 |
HTC
HitCoin |
HTC | $1,058,426 | $0.000096 | 10,996,318,099 | $10,954 | -0.68% | -42.37% | -64.16% | |
| 304 |
MER
Mercury |
MER | $1,054,081 | $0.010541 | 100,000,000 * | $4,075 | 2.17% | -17.66% | -35.78% | |
| 305 |
START
Startcoin |
START | $1,034,587 | $0.022950 | 45,079,785 | $49,301 | -2.23% | 8.51% | -28.40% | |
| 306 |
EL
Elcoin |
EL | $989,138 | $0.088245 | 11,208,967 * | $16,370 | 1.11% | -6.93% | -45.49% | |
| 307 |
MNE
Minereum |
MNE | $967,258 | $1.37 | 704,605 * | $5,488 | -3.60% | -5.45% | -48.91% | |
| 308 |
VSM
VOISE |
VSM | $937,390 | $1.14 | 825,578 * | $28,713 | -1.87% | -19.03% | -17.25% | |
| 309 |
TRUST
TrustPlus |
TRUST | $930,851 | $0.029011 | 32,086,595 * | $29,905 | -1.65% | 0.14% | -35.59% | |
| 310 |
EFL
e-Gulden |
EFL | $903,172 | $0.058667 | 15,394,969 | $76,166 | 2.55% | 3.56% | -7.94% | |
| 311 |
ADL
Adelphoi |
ADL | $897,921 | $0.038255 | 23,472,224 * | $690 | -3.35% | -17.01% | -36.76% | |
| 312 |
MEME
Memetic / Pep... |
MEME | $889,513 | $0.062933 | 14,134,237 | $49,255 | -6.18% | -20.98% | -22.03% | |
| 313 |
XWC
WhiteCoin |
XWC | $888,597 | $0.003581 | 248,169,621 * | $12,383 | -5.20% | -8.13% | -52.97% | |
| 314 |
NETKO
Netko |
NETKO | $853,252 | $0.249440 | 3,420,665 | $9,639 | 5.82% | 3.94% | -16.63% | |
| 315 |
NKA
IncaKoin |
NKA | $839,794 | $0.000099 | 8,480,163,763 | $1,246 | 3.79% | 12.30% | -15.04% | |
| 316 |
BTSR
BTSR |
BTSR | $805,143 | $0.245078 | 3,285,250 * | $865 | -0.08% | -0.51% | -25.18% | |
| 317 |
CBX
Bullion |
CBX | $792,590 | $0.794065 | 998,143 | $5,932 | 6.56% | -27.10% | 61.35% | |
| 318 |
TKS
Tokes |
TKS | $788,380 | $0.821229 | 960,000 * | $9,827 | -2.36% | -25.02% | -32.20% | |
| 319 |
SXC
Sexcoin |
SXC | $780,682 | $0.006326 | 123,403,689 | $5,651 | -3.80% | 19.25% | -21.87% | |
| 320 |
PND
Pandacoin |
PND | $776,940 | $0.000024 | 32,514,916,898 | $2,267 | -0.96% | -18.06% | -33.76% | |
| 321 |
HTML5
HTML5COIN |
HTML5 | $767,552 | $0.000019 | 40,659,020,000 | $6,234 | -1.27% | -29.76% | -40.34% | |
| 322 |
MAC
Machinecoin |
MAC | $764,607 | $0.038770 | 19,721,375 | $46,524 | -0.47% | 64.96% | 540.88% | |
| 323 |
ALT
Altcoin |
ALT | $762,596 | $6.24 | 122,175 * | $890 | -0.71% | -15.70% | -40.29% | |
| 324 |
HKG
Hacker Gold |
HKG | $759,232 | $0.047125 | 16,110,893 * | $1,611 | -0.81% | -12.83% | -31.84% |