×
Kripto Para Birimleri: 7,461Piyasalar: 31,702Piyasa Değeri: $373,854,419,36724s Hacim: $100,325,724,028BTC Hakimiyeti: 60.7%
- Kripto Para Birimleri
- Borsalar
- Headlines
- Products
- Araçlar
- Learn
- Yield Farming
- Sohbet
- Announcements
Piyasa Değeri: $373,854,419,36724s Hacim: $100,325,724,028BTC Hakimiyeti: 60.7%Kripto Para Birimleri: 7,461Piyasalar: 31,702
Geçmiş Anlık Görüntü - 16 July 2017
Loading...Loading...Loading...
| Rank | Ad | Sembol | Piyasa Değeri | Fiyat | Dolaşan Arz | Hacim (24s) | % 1s | % 24s | % 7g |
|---|
| Rank | Ad |
|---|
| Rank | Ad | Sembol | Piyasa Değeri | Fiyat | Dolaşan Arz | Hacim (24s) | % 1s | % 24s | % 7g | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $31,748,976,616 | $1,929.82 | 16,451,762 BTC | $1,182,874,112 | -0.82% | -4.40% | -23.69% | ||
2 | ETH | $14,687,420,857 | $157.36 | 93,334,784 ETH | $1,516,885,504 | -2.67% | -8.65% | -35.33% | ||
3 | XRP | $5,669,253,182 | $0.148056 | 38,291,387,790 XRP * | $257,944,272 | -3.70% | -14.17% | -36.85% | ||
4 | LTC | $2,128,385,515 | $40.91 | 52,022,407 LTC | $393,365,568 | -1.02% | 3.74% | -18.49% | ||
5 | ETC | $1,327,394,023 | $14.18 | 93,622,423 ETC | $249,231,440 | -4.68% | -5.50% | -13.38% | ||
6 | DASH | $985,597,401 | $132.64 | 7,430,433 DASH | $35,385,888 | -0.65% | -6.28% | -32.95% | ||
7 | XEM | $875,642,069 | $0.097294 | 8,999,999,999 XEM * | $2,583,611 | -1.05% | -12.93% | -37.58% | ||
8 | MIOTA | $503,034,785 | $0.180978 | 2,779,530,283 MIOTA * | $4,178,168 | -0.09% | 12.63% | -39.74% | ||
9 | XMR | $435,296,216 | $29.43 | 14,791,298 XMR | $12,434,090 | -0.53% | -8.52% | -34.94% | ||
10 | USDT | $294,234,207 | $0.999161 | 294,481,328 USDT * | $177,913,552 | 0.52% | -0.33% | -0.90% | ||
11 | ZEC | $291,212,953 | $165.98 | 1,754,519 ZEC | $20,481,588 | 4.23% | 3.52% | -31.39% | ||
12 | BCC | $283,391,304 | $48.05 | 5,897,680 BCC | $2,100,695 | -1.00% | 1.23% | -18.63% | ||
13 | STRAT | $283,154,392 | $2.88 | 98,465,906 STRAT * | $5,474,898 | -1.18% | -9.61% | -33.34% | ||
14 | EOS | $278,729,136 | $1.25 | 222,258,737 EOS * | $30,802,816 | 0.54% | -3.92% | -45.05% | ||
15 | VERI | $269,789,722 | $137.06 | 1,968,450 VERI * | $846,448 | 14.25% | 27.16% | -15.42% | ||
16 | NEO | $252,236,462 | $5.04 | 50,000,000 NEO * | $9,498,420 | 0.18% | -1.48% | -27.37% | ||
17 | BTS | $246,387,447 | $0.094878 | 2,596,890,000 BTS * | $39,027,568 | -0.41% | -8.13% | -44.87% | ||
18 | STEEM | $213,580,980 | $0.896907 | 238,130,567 STEEM * | $1,333,095 | -1.43% | -6.43% | -41.38% | ||
19 | BCN | $209,055,550 | $0.001142 | 183,138,440,747 BCN | $863,071 | 0.13% | -10.97% | -26.87% | ||
20 | QTUM | $200,448,486 | $3.93 | 51,000,000 QTUM * | $5,467,434 | 0.69% | -1.06% | -38.95% | ||
21 | WAVES | $197,256,613 | $1.97 | 100,000,000 WAVES * | $1,677,160 | 3.22% | -3.84% | -47.58% | ||
22 | REP | $176,482,475 | $16.04 | 11,000,000 REP * | $3,443,295 | -0.87% | -13.23% | -28.31% | ||
23 | GNO | $172,685,681 | $156.33 | 1,104,590 GNO * | $1,457,263 | 1.13% | -5.55% | -44.13% | ||
24 | XLM | $167,210,348 | $0.015654 | 10,681,675,587 XLM * | $23,584,076 | 0.64% | -12.92% | -20.46% | ||
25 | GNT | $163,059,918 | $0.195743 | 833,032,000 GNT * | $6,952,838 | 0.06% | -7.28% | -44.17% | ||
26 | SC | $162,220,755 | $0.005833 | 27,811,623,245 SC | $5,470,066 | -0.76% | -8.62% | -40.94% | ||
27 | LSK | $154,032,431 | $1.40 | 109,680,045 LSK * | $2,419,470 | 0.51% | -0.41% | -32.52% | ||
28 | DOGE | $144,110,654 | $0.001307 | 110,242,693,447 DOGE | $4,390,692 | -0.75% | -12.91% | -44.23% | ||
29 | ICN | $140,745,343 | $1.62 | 87,000,000 ICN * | $1,281,300 | 0.94% | -4.67% | -47.64% | ||
30 | GBYTE | $117,848,428 | $322.08 | 365,903 GBYTE * | $519,150 | -0.25% | -19.36% | -51.50% | ||
31 | FCT | $115,885,906 | $13.24 | 8,753,219 FCT * | $2,342,439 | 2.11% | -0.60% | -38.38% | ||
32 | MAID | $115,742,829 | $0.255756 | 452,552,412 MAID * | $1,419,265 | -1.43% | -5.62% | -39.68% | ||
33 | DCR | $102,128,259 | $19.13 | 5,337,948 DCR | $884,628 | 1.90% | -5.70% | -42.29% | ||
34 | DGD | $88,530,144 | $44.27 | 2,000,000 DGD * | $148,037 | -1.66% | -3.76% | -26.83% | ||
35 | MCAP | $82,163,361 | $2.18 | 37,705,045 MCAP * | $583,739 | -0.82% | -31.73% | -47.59% | ||
36 | SNT | $81,886,006 | $0.023595 | 3,470,483,788 SNT * | $2,339,713 | -1.11% | -0.72% | -41.15% | ||
37 | DGB | $80,611,593 | $0.009221 | 8,742,253,657 DGB | $3,169,298 | 2.64% | -8.09% | -37.46% | ||
38 | GAME | $75,622,097 | $1.19 | 63,511,884 GAME | $950,835 | -2.67% | -9.05% | -49.88% | ||
39 | ARDR | $74,126,876 | $0.074201 | 998,999,495 ARDR * | $1,315,711 | -0.95% | -3.93% | -45.35% | ||
40 | PIVX | $73,284,196 | $1.36 | 53,844,891 PIVX * | $396,644 | -2.99% | -9.84% | -39.84% | ||
41 | KMD | $72,090,093 | $0.714149 | 100,945,510 KMD | $352,042 | 0.40% | -2.96% | -49.21% | ||
42 | BAT | $71,781,024 | $0.071781 | 1,000,000,000 BAT * | $676,056 | -0.33% | -9.00% | -33.91% | ||
43 | 1ST | $68,638,047 | $0.802236 | 85,558,371 1ST * | $18,526,612 | -0.40% | -7.63% | -23.96% | ||
44 | NXT | $63,072,465 | $0.063136 | 998,999,983 NXT * | $2,782,574 | -0.12% | -10.16% | -41.84% | ||
45 | LKK | $62,417,410 | $0.249327 | 250,343,845 LKK * | $494,958 | 0.02% | -2.14% | -22.25% | ||
46 | PAY | $59,653,141 | $0.569964 | 104,661,310 PAY * | $762,642 | 2.21% | -5.19% | -35.51% | ||
47 | CHC | $56,536,948 | $3.76 | 15,041,392 CHC | $4,429,346 | -0.89% | 55.25% | 376.42% | ||
48 | SNGLS | $51,787,810 | $0.086313 | 600,000,000 SNGLS * | $228,829 | -0.39% | -4.49% | -43.22% | ||
49 | PPT | $51,243,215 | $1.38 | 37,004,027 PPT * | $2,126,350 | 6.57% | -6.23% | 0.00% | ||
50 | ANT | $48,026,175 | $1.43 | 33,605,167 ANT * | $327,985 | 1.14% | -7.50% | -32.60% | ||
51 | BNT | $46,693,792 | $1.56 | 29,931,066 BNT * | $1,499,731 | -0.78% | -9.42% | -35.42% | ||
52 | MTL | $44,823,028 | $2.13 | 21,088,888 MTL * | $498,244 | -1.62% | -12.50% | 30.22% | ||
53 | FUN | $44,543,741 | $0.011602 | 3,839,463,249 FUN * | $424,293 | 11.36% | 11.56% | -4.07% | ||
54 | MGO | $42,143,722 | $0.602053 | 70,000,000 MGO * | $283,376 | 0.28% | -6.74% | -39.21% | ||
55 | LEO | $40,277,167 | $0.463361 | 86,924,015 LEO * | $369,103 | -0.63% | -5.03% | -17.77% | ||
56 | BTCD | $39,688,195 | $30.79 | 1,288,862 BTCD | $36,016 | -0.83% | -7.51% | -43.66% | ||
57 | OMG | $37,840,925 | $0.384906 | 98,312,024 OMG * | $1,743,634 | -2.97% | -15.93% | 0.00% | ||
58 | PPC | $36,304,087 | $1.50 | 24,197,333 PPC | $1,233,771 | -1.25% | -7.11% | -33.80% | ||
59 | DCT | $36,283,488 | $0.707197 | 51,306,089 DCT * | $514,211 | -0.06% | -14.31% | -45.27% | ||
60 | EMC | $32,817,928 | $0.812187 | 40,406,849 EMC | $587,336 | 12.59% | -5.62% | -34.04% | ||
61 | SYS | $32,381,337 | $0.061542 | 526,169,978 SYS | $517,632 | 0.09% | -11.24% | -48.43% | ||
62 | ARK | $31,890,097 | $0.331253 | 96,271,226 ARK * | $153,520 | 0.53% | -7.43% | -41.47% | ||
63 | NXS | $30,725,749 | $0.602598 | 50,988,769 NXS | $148,355 | 0.41% | -10.74% | -33.61% | ||
64 | EDG | $29,856,872 | $0.365256 | 81,742,288 EDG * | $407,641 | -0.86% | -4.15% | -44.70% | ||
65 | UBQ | $28,522,158 | $0.761506 | 37,454,958 UBQ | $142,026 | 2.67% | 5.23% | -43.09% | ||
66 | ROUND | $27,933,995 | $0.032864 | 850,000,000 ROUND * | $173,906 | -0.32% | -13.28% | -39.46% | ||
67 | XVG | $26,581,192 | $0.001982 | 13,409,472,280 XVG | $485,807 | -1.00% | -6.98% | -45.46% | ||
68 | XAUR | $25,307,203 | $0.199095 | 127,111,194 XAUR * | $114,347 | -0.92% | -2.98% | -6.68% | ||
69 | NMC | $25,178,378 | $1.71 | 14,736,400 NMC | $1,538,708 | -1.04% | 0.50% | -33.56% | ||
70 | RDD | $24,219,879 | $0.000848 | 28,564,106,016 RDD * | $301,853 | -2.80% | -12.71% | -47.29% | ||
71 | SOAR | $23,192,800 | $0.036576 | 634,097,728 SOAR * | $14,359 | -0.81% | -8.93% | -25.57% | ||
72 | NLG | $22,987,956 | $0.065839 | 349,154,645 NLG | $64,348 | 0.25% | -9.22% | -16.77% | ||
73 | SIB | $22,781,692 | $1.52 | 15,033,940 SIB | $808,590 | -14.27% | 31.31% | 6.22% | ||
74 | MLN | $22,383,775 | $37.34 | 599,400 MLN * | $246,401 | -0.87% | -11.57% | -38.15% | ||
75 | DICE | $22,027,648 | $3.15 | 7,001,623 DICE * | $138,842 | -0.38% | -12.12% | -37.75% | ||
76 | RLC | $21,978,796 | $0.277964 | 79,070,793 RLC * | $154,439 | 1.13% | -0.94% | -33.22% | ||
77 | NMR | $21,392,437 | $17.49 | 1,223,451 NMR * | $213,544 | -5.28% | -9.83% | -38.01% | ||
78 | MONA | $21,033,483 | $0.400116 | 52,568,400 MONA | $182,306 | 0.96% | -3.64% | -43.66% | ||
79 | WINGS | $20,943,548 | $0.233463 | 89,708,333 WINGS * | $164,584 | -0.66% | -6.69% | -41.81% | ||
80 | EDC | $20,019,560 | $0.022590 | 886,211,988 EDC | $474,652 | -2.03% | -1.10% | -15.68% | ||
81 | PPY | $20,010,764 | $5.43 | 3,683,907 PPY * | $8,907 | -0.67% | -9.83% | -32.00% | ||
82 | CLOAK | $19,635,315 | $3.88 | 5,064,887 CLOAK * | $202,924 | 2.51% | 3.34% | -34.43% | ||
83 | XAS | $18,937,341 | $0.252498 | 75,000,000 XAS * | $669,952 | 0.99% | -21.09% | -54.70% | ||
84 | SJCX | $18,623,538 | $0.363932 | 51,173,144 SJCX * | $115,020 | 2.34% | -4.47% | -43.09% | ||
85 | QRL | $17,803,342 | $0.342372 | 52,000,000 QRL | $202,209 | -0.70% | -0.72% | -29.24% | ||
86 | SKY | $17,536,993 | $3.02 | 5,801,600 SKY * | $75,100 | -5.48% | -8.25% | -26.11% | ||
87 | HMQ | $17,126,274 | $0.105161 | 162,858,414 HMQ * | $241,560 | 1.86% | 8.97% | -28.45% | ||
88 | QAU | $16,930,338 | $0.206601 | 81,947,080 QAU * | $74,227 | 0.56% | -2.41% | -14.19% | ||
89 | BLOCK | $16,812,928 | $4.25 | 3,958,723 BLOCK * | $67,565 | 11.36% | -3.09% | -32.81% | ||
90 | XCP | $16,060,038 | $6.13 | 2,618,401 XCP * | $87,453 | -0.28% | -4.02% | -38.17% | ||
91 | LBC | $15,405,920 | $0.224823 | 68,524,524 LBC | $686,161 | -1.77% | -6.72% | -48.35% | ||
92 | OBITS | $15,255,410 | $0.955600 | 15,964,223 OBITS * | $60,868 | -0.11% | -1.85% | -31.32% | ||
93 | PLBT | $15,013,769 | $3.98 | 3,771,087 PLBT * | $211,267 | -4.79% | 22.26% | -35.95% | ||
94 | POT | $14,829,989 | $0.068230 | 217,352,361 POT | $102,369 | -0.33% | -1.63% | -29.03% | ||
95 | STORJ | $14,827,880 | $0.293392 | 50,539,482 STORJ * | $197,808 | -2.38% | -15.43% | -42.73% | ||
96 | OMNI | $14,564,980 | $26.04 | 559,322 OMNI * | $144,802 | -0.46% | -8.92% | -48.79% | ||
97 | XZC | $14,361,402 | $5.59 | 2,568,775 XZC | $246,906 | 0.17% | -3.05% | -43.13% | ||
98 | BAY | $14,053,713 | $0.013948 | 1,007,609,338 BAY * | $28,851 | -1.04% | -9.56% | -53.90% | ||
99 | YBC | $13,934,960 | $4.61 | 3,020,438 YBC * | $410,245 | -1.07% | -7.19% | -36.55% | ||
100 | FAIR | $13,669,926 | $0.256995 | 53,191,410 FAIR * | $24,397 | 2.06% | 10.76% | -6.73% | ||
101 | ADT | $13,567,255 | $0.022612 | 600,000,000 ADT * | $88,237 | -1.75% | -3.93% | -18.05% | ||
102 | VIA | $13,512,863 | $0.594075 | 22,746,064 VIA | $440,617 | 4.31% | -1.93% | -40.19% | ||
103 | VSL | $12,535,211 | $0.375413 | 33,390,496 VSL * | $102,393 | -2.02% | -20.29% | -50.43% | ||
104 | AMP | $12,528,627 | $0.152312 | 82,256,324 AMP * | $213,448 | 0.09% | -0.48% | -44.50% | ||
105 | SWT | $12,487,988 | $1.66 | 7,543,350 SWT * | $19,207 | -0.68% | -0.83% | -33.13% | ||
106 | BURST | $12,325,257 | $0.006829 | 1,804,731,566 BURST | $248,661 | 1.31% | -4.56% | -37.63% | ||
107 | DBIX | $12,258,846 | $12.22 | 1,003,469 DBIX | $123,929 | -2.54% | -6.27% | -54.35% | ||
108 | BLK | $12,229,444 | $0.160376 | 76,255,031 BLK * | $293,348 | -1.05% | -9.58% | -46.64% | ||
109 | VTC | $12,128,884 | $0.327066 | 37,083,947 VTC | $515,271 | -1.75% | -1.46% | -28.61% | ||
110 | GRS | $12,035,173 | $0.177102 | 67,956,288 GRS | $116,236 | -0.29% | -3.93% | 15.29% | ||
111 | CRW | $11,893,107 | $0.825007 | 14,415,760 CRW | $22,622 | -1.58% | -15.85% | -38.00% | ||
112 | EXP | $11,817,584 | $1.55 | 7,606,776 EXP | $654,205 | 0.32% | 11.22% | -20.49% | ||
113 | XEL | $11,802,522 | $0.146640 | 80,486,167 XEL * | $142,091 | -1.21% | 4.14% | -54.64% | ||
114 | MOON | $11,699,418 | $0.000053 | 222,133,585,751 MOON | $11,527 | 0.61% | -11.20% | -24.21% | ||
115 | NAV | $11,483,495 | $0.186721 | 61,500,945 NAV * | $155,331 | 5.19% | 2.33% | -29.79% | ||
116 | TKN | $11,419,862 | $0.482991 | 23,644,056 TKN * | $111,599 | 0.52% | -12.26% | -32.27% | ||
117 | IOC | $10,814,374 | $0.661469 | 16,349,037 IOC * | $49,941 | -1.50% | -10.04% | -38.02% | ||
118 | NVC | $10,663,030 | $6.00 | 1,776,525 NVC | $400,893 | -2.75% | -0.54% | -32.07% | ||
119 | DAXX | $10,607,627 | $0.022185 | 478,140,070 DAXX | $11,719 | -12.06% | -19.27% | 0.00% | ||
120 | BCAP | $10,574,169 | $1.06 | 10,000,000 BCAP * | $95,219 | 4.78% | 0.54% | -25.94% | ||
121 | TAAS | $10,423,717 | $1.28 | 8,146,001 TAAS * | $121,137 | -0.43% | -9.39% | -33.06% | ||
122 | AGRS | $10,382,251 | $0.247196 | 42,000,000 AGRS * | $55,149 | -0.68% | -16.96% | -35.64% | ||
123 | GOLOS | $10,312,200 | $0.082816 | 124,518,891 GOLOS * | $13,651 | -0.76% | -12.63% | -37.28% | ||
124 | XDN | $9,847,660 | $0.001431 | 6,883,913,803 XDN | $222,276 | 1.67% | -4.32% | -45.69% | ||
125 | WGR | $9,753,951 | $0.057376 | 170,000,000 WGR * | $61,325 | -0.20% | -3.21% | -37.43% | ||
126 | ECN | $9,665,032 | $2.96 | 3,263,328 ECN | $82,499 | -0.41% | 5.65% | -29.56% | ||
127 | TRST | $9,647,247 | $0.104694 | 92,147,500 TRST * | $122,400 | 2.39% | -6.70% | -47.86% | ||
128 | GRC | $9,561,929 | $0.024498 | 390,312,753 GRC | $103,162 | 0.63% | -11.00% | -37.69% | ||
129 | TIME | $9,519,671 | $13.41 | 710,113 TIME * | $433,312 | 6.20% | 0.99% | -31.41% | ||
130 | CFI | $9,454,453 | $0.075636 | 125,000,000 CFI * | $171,821 | -1.29% | -6.56% | -41.67% | ||
131 | MYST | $9,169,139 | $0.471930 | 19,429,024 MYST * | $129,399 | -1.53% | -8.08% | -41.48% | ||
132 | UNY | $9,035,049 | $0.044728 | 202,000,000 UNY * | $59,088 | 12.53% | -14.18% | -44.62% | ||
133 | DTB | $8,977,116 | $0.394637 | 22,747,809 DTB * | $24,952 | -2.36% | -14.63% | -39.78% | ||
134 | RVR | $8,896,548 | $0.042365 | 210,000,000 RVR * | $309,183 | -6.81% | -14.92% | -35.53% | ||
135 | SAN | $8,884,331 | $0.146893 | 60,481,828 SAN * | $956,850 | -0.17% | -14.90% | 0.00% | ||
136 | EAC | $8,872,920 | $0.000949 | 9,346,468,332 EAC | $1,084,008 | 0.02% | -12.67% | -43.59% | ||
137 | MUE | $8,865,142 | $0.070707 | 125,378,000 MUE | $279,604 | 0.40% | -12.53% | -21.66% | ||
138 | SLS | $8,592,677 | $8.56 | 1,003,876 SLS * | $4,787 | -0.83% | -21.05% | -63.54% | ||
139 | NVST | $8,423,279 | $0.561552 | 15,000,000 NVST * | $1,628 | -0.46% | -6.26% | 0.00% | ||
140 | DONU | $8,379,140 | $2.46 | 3,408,161 DONU | $94,633 | 1.04% | -6.06% | -45.92% | ||
141 | XBC | $8,282,591 | $84.09 | 98,494 XBC * | $103,395 | -1.21% | 7.73% | -29.43% | ||
142 | GUP | $8,204,248 | $0.109390 | 75,000,000 GUP * | $131,492 | 0.53% | -9.69% | -40.37% | ||
143 | ION | $7,830,460 | $0.527581 | 14,842,198 ION * | $21,710 | -3.21% | -16.56% | -34.49% | ||
144 | NET | $7,786,578 | $0.741579 | 10,500,000 NET * | $10,061 | -0.27% | -17.03% | 0.00% | ||
145 | RADS | $7,625,477 | $2.32 | 3,292,952 RADS * | $58,514 | 1.09% | -5.11% | -42.17% | ||
146 | SPR | $7,618,281 | $0.906723 | 8,401,994 SPR | $32,112 | -0.84% | -8.44% | -19.64% | ||
147 | EB3 | $7,579,745 | $0.419470 | 18,069,824 EB3 | $423,466 | -0.73% | 2.02% | 44.14% | ||
148 | RBY | $7,568,306 | $0.308261 | 24,551,578 RBY * | $8,475 | -2.72% | -8.72% | -28.19% | ||
149 | BASH | $7,548,498 | $0.010796 | 699,217,089 BASH | $154,569 | -4.91% | -11.21% | -40.23% | ||
150 | XBY | $7,433,925 | $0.011437 | 650,000,000 XBY * | $19,084 | -1.50% | -4.70% | -21.30% | ||
151 | HEAT | $7,390,691 | $0.269943 | 27,378,704 HEAT * | $5,663 | 2.20% | -16.03% | -40.15% | ||
152 | CLAM | $7,187,878 | $2.85 | 2,523,152 CLAM * | $471,807 | -0.82% | -10.48% | -36.37% | ||
153 | BITCNY | $7,094,339 | $0.143405 | 49,470,700 BITCNY * | $3,965,368 | -0.02% | -0.03% | -0.71% | ||
154 | UNO | $7,084,614 | $35.82 | 197,766 UNO | $27,715 | 0.39% | -2.69% | -20.18% | ||
155 | XSD | $7,025,702 | $0.005110 | 1,374,840,478 XSD * | $10,339 | -0.01% | -0.04% | -23.71% | ||
156 | PEPECASH | $6,891,182 | $0.009818 | 701,884,009 PEPECASH * | $3,757 | -1.11% | 9.60% | -26.34% | ||
157 | NXC | $6,875,512 | $0.103358 | 66,521,586 NXC * | $85,423 | -1.89% | -13.28% | -49.61% | ||
158 | MCO | $6,817,206 | $0.694733 | 9,812,693 MCO * | $128,438 | -1.13% | -3.34% | -48.08% | ||
159 | IFC | $6,742,223 | $0.000074 | 90,596,274,910 IFC | $392,120 | -0.60% | -5.38% | -31.82% | ||
160 | SHIFT | $6,717,313 | $0.611895 | 10,977,889 SHIFT * | $74,765 | 0.86% | -13.37% | -55.56% | ||
161 | ENRG | $6,662,866 | $0.055037 | 121,060,802 ENRG | $11,112 | 0.17% | -15.15% | -57.28% | ||
162 | BCY | $6,605,990 | $0.284049 | 23,256,478 BCY * | $67,724 | -1.37% | -8.29% | -38.56% | ||
163 | PLU | $6,604,114 | $7.77 | 850,000 PLU * | $98,529 | -0.51% | -7.70% | -28.94% | ||
164 | XRL | $6,574,020 | $0.087428 | 75,193,320 XRL * | $38,704 | -0.09% | -4.04% | 0.00% | ||
165 | NOTE | $6,509,314 | $0.051977 | 125,234,225 NOTE | $46,590 | -0.49% | -10.25% | -34.94% | ||
166 | PTOY | $6,355,095 | $0.090787 | 70,000,000 PTOY * | $169,072 | -1.30% | -8.99% | -44.29% | ||
167 | MGC | $6,307,331 | $0.066393 | 95,000,000 MGC * | $277,176 | 0.07% | -9.86% | -30.17% | ||
168 | FTC | $6,199,547 | $0.036743 | 168,729,480 FTC | $924,077 | -7.27% | -9.96% | -53.71% | ||
169 | SFT | $6,064,417 | $0.002824 | 2,147,483,647 SFT * | $39,129 | 1.68% | -1.20% | -22.70% | ||
170 | AEON | $5,919,168 | $0.408740 | 14,481,489 AEON | $4,583 | -6.79% | -11.96% | -25.28% | ||
171 | LMC | $5,811,204 | $0.027506 | 211,266,757 LMC * | $141,637 | 3.51% | -7.14% | -36.85% | ||
172 | ETT | $5,791,228 | $0.093210 | 62,131,190 ETT * | $55,958 | 3.02% | -6.49% | -8.64% | ||
173 | MEC | $5,621,895 | $0.170949 | 32,886,450 MEC | $982,704 | 1.86% | 1.90% | -2.87% | ||
174 | QRK | $5,491,087 | $0.021839 | 251,435,621 QRK | $166,380 | 1.81% | -17.12% | -49.00% | ||
175 | ZEN | $5,475,904 | $3.42 | 1,602,688 ZEN | $47,648 | -0.81% | -6.73% | -27.43% | ||
176 | NLC2 | $5,319,652 | $0.026211 | 202,955,282 NLC2 * | $13,775 | -1.00% | -11.06% | -42.69% | ||
177 | GAM | $5,236,040 | $4.41 | 1,187,825 GAM * | $65,656 | 4.47% | -13.34% | -40.84% | ||
178 | FLDC | $5,222,105 | $0.010285 | 507,731,988 FLDC * | $173,543 | 0.29% | -10.81% | -47.60% | ||
179 | DMD | $5,155,455 | $2.36 | 2,186,795 DMD | $62,969 | 0.38% | -16.49% | -9.31% | ||
180 | XPM | $5,147,640 | $0.258737 | 19,895,254 XPM | $311,370 | 1.50% | -9.99% | -43.72% | ||
181 | BELA | $5,129,818 | $0.140917 | 36,403,200 BELA * | $236,330 | 1.31% | -15.68% | -41.91% | ||
182 | WCT | $5,102,632 | $1.02 | 5,000,000 WCT * | $5,264 | 0.35% | 26.29% | -48.57% | ||
183 | EMV | $4,868,634 | $0.730295 | 6,666,666 EMV * | $3,652 | 77.24% | -11.44% | 16.38% | ||
184 | RISE | $4,854,056 | $0.045201 | 107,387,215 RISE * | $152,423 | -30.83% | -20.28% | -15.36% | ||
185 | B@ | $4,842,870 | $1.14 | 4,265,080 B@ * | $5,609 | 1.69% | 30.07% | 1.17% | ||
186 | ZRC | $4,784,181 | $0.958966 | 4,988,894 ZRC * | $45,133 | 4.42% | -15.10% | -30.38% | ||
187 | VRC | $4,637,930 | $0.153084 | 30,296,631 VRC | $130,617 | 0.03% | -9.63% | -53.94% | ||
188 | WDC | $4,588,449 | $0.039912 | 114,962,781 WDC | $186,899 | 0.06% | -14.96% | -49.68% | ||
189 | CRB | $4,559,763 | $0.383984 | 11,874,881 CRB * | $256,789 | -1.32% | -17.49% | -34.38% | ||
190 | OK | $4,554,914 | $0.063180 | 72,093,997 OK * | $48,693 | -0.49% | -9.38% | -60.24% | ||
191 | VASH | $4,478,378 | $0.011186 | 400,339,746 VASH * | $424,870 | 0.73% | -11.67% | -43.17% | ||
192 | ADX | $4,467,809 | $0.111695 | 40,000,000 ADX * | $254,956 | -2.20% | -9.83% | -47.15% | ||
193 | EMC2 | $4,257,540 | $0.020056 | 212,286,335 EMC2 | $16,331 | -0.62% | -4.09% | -55.82% | ||
194 | PASC | $4,220,094 | $0.365905 | 11,533,300 PASC | $77,537 | 1.49% | -1.55% | -40.57% | ||
195 | CADASTRAL | $4,118,278 | $0.137276 | 30,000,000 CADASTRAL * | $621 | -0.03% | -0.19% | -11.87% | ||
196 | ESP | $4,100,044 | $0.000202 | 20,311,929,632 ESP | $14,941 | -0.70% | -5.80% | -50.74% | ||
197 | XCN | $4,088,020 | $0.011995 | 340,799,621 XCN | $692,389 | -2.53% | -13.53% | -44.56% | ||
198 | BITUSD | $4,058,786 | $1.00 | 4,052,770 BITUSD * | $1,931,517 | -0.02% | -0.14% | 0.72% | ||
199 | CURE | $4,029,893 | $0.169853 | 23,725,780 CURE | $826,929 | -1.60% | 21.06% | -3.07% | ||
200 | FLO | $3,963,005 | $0.029239 | 135,538,266 FLO | $60,866 | -1.78% | -14.29% | -54.36% |
