Geçmiş Anlık Görüntü - 16 July 2017

Loading...Loading...Loading...

← Önceki Hafta Gelecek Hafta →Tümünü Görüntüle

Rank	Ad	Sembol	Piyasa Değeri	Fiyat	Dolaşan Arz	Hacim (24s)	% 1s	% 24s	% 7g

Rank	Ad

Rank	Ad	Sembol	Piyasa Değeri	Fiyat	Dolaşan Arz	Hacim (24s)	% 1s	% 24s	% 7g
1	Bitcoin	BTC	$31,748,976,616	$1,929.82	16,451,762 BTC	$1,182,874,112	-0.82%	-4.40%	-23.69%
2	Ethereum	ETH	$14,687,420,857	$157.36	93,334,784 ETH	$1,516,885,504	-2.67%	-8.65%	-35.33%
3	XRP	XRP	$5,669,253,182	$0.1481	38,291,387,790 XRP *	$257,944,272	-3.70%	-14.17%	-36.85%
4	Litecoin	LTC	$2,128,385,515	$40.91	52,022,407 LTC	$393,365,568	-1.02%	3.74%	-18.49%
5	Ethereum Classic	ETC	$1,327,394,023	$14.18	93,622,423 ETC	$249,231,440	-4.68%	-5.50%	-13.38%
6	Dash	DASH	$985,597,401	$132.64	7,430,433 DASH	$35,385,888	-0.65%	-6.28%	-32.95%
7	NEM	XEM	$875,642,069	$0.09729	8,999,999,999 XEM *	$2,583,611	-1.05%	-12.93%	-37.58%
8	IOTA	MIOTA	$503,034,785	$0.1810	2,779,530,283 MIOTA *	$4,178,168	-0.09%	12.63%	-39.74%
9	Monero	XMR	$435,296,216	$29.43	14,791,298 XMR	$12,434,090	-0.53%	-8.52%	-34.94%
10	Tether	USDT	$294,234,207	$0.9992	294,481,328 USDT *	$177,913,552	0.52%	-0.33%	-0.90%
11	Zcash	ZEC	$291,212,953	$165.98	1,754,519 ZEC	$20,481,588	4.23%	3.52%	-31.39%
12	BitConnect	BCC	$283,391,304	$48.05	5,897,680 BCC	$2,100,695	-1.00%	1.23%	-18.63%
13	Stratis	STRAT	$283,154,392	$2.88	98,465,906 STRAT *	$5,474,898	-1.18%	-9.61%	-33.34%
14	EOS	EOS	$278,729,136	$1.25	222,258,737 EOS *	$30,802,816	0.54%	-3.92%	-45.05%
15	Veritaseum	VERI	$269,789,722	$137.06	1,968,450 VERI *	$846,448	14.25%	27.16%	-15.42%
16	Neo	NEO	$252,236,462	$5.04	50,000,000 NEO *	$9,498,420	0.18%	-1.48%	-27.37%
17	BitShares	BTS	$246,387,447	$0.09488	2,596,890,000 BTS *	$39,027,568	-0.41%	-8.13%	-44.87%
18	Steem	STEEM	$213,580,980	$0.8969	238,130,567 STEEM *	$1,333,095	-1.43%	-6.43%	-41.38%
19	Bytecoin	BCN	$209,055,550	$0.001142	183,138,440,747 BCN	$863,071	0.13%	-10.97%	-26.87%
20	Qtum	QTUM	$200,448,486	$3.93	51,000,000 QTUM *	$5,467,434	0.69%	-1.06%	-38.95%
21	Waves	WAVES	$197,256,613	$1.97	100,000,000 WAVES *	$1,677,160	3.22%	-3.84%	-47.58%
22	Augur	REP	$176,482,475	$16.04	11,000,000 REP *	$3,443,295	-0.87%	-13.23%	-28.31%
23	Gnosis	GNO	$172,685,681	$156.33	1,104,590 GNO *	$1,457,263	1.13%	-5.55%	-44.13%
24	Stellar	XLM	$167,210,348	$0.01565	10,681,675,587 XLM *	$23,584,076	0.64%	-12.92%	-20.46%
25	Golem	GNT	$163,059,918	$0.1957	833,032,000 GNT *	$6,952,838	0.06%	-7.28%	-44.17%
26	Siacoin	SC	$162,220,755	$0.005833	27,811,623,245 SC	$5,470,066	-0.76%	-8.62%	-40.94%
27	Lisk	LSK	$154,032,431	$1.40	109,680,045 LSK *	$2,419,470	0.51%	-0.41%	-32.52%
28	Dogecoin	DOGE	$144,110,654	$0.001307	110,242,693,447 DOGE	$4,390,692	-0.75%	-12.91%	-44.23%
29	Iconomi	ICN	$140,745,343	$1.62	87,000,000 ICN *	$1,281,300	0.94%	-4.67%	-47.64%
30	Obyte	GBYTE	$117,848,428	$322.08	365,903 GBYTE *	$519,150	-0.25%	-19.36%	-51.50%
31	Factom	FCT	$115,885,906	$13.24	8,753,219 FCT *	$2,342,439	2.11%	-0.60%	-38.38%
32	MaidSafeCoin	MAID	$115,742,829	$0.2558	452,552,412 MAID *	$1,419,265	-1.43%	-5.62%	-39.68%
33	Decred	DCR	$102,128,259	$19.13	5,337,948 DCR	$884,628	1.90%	-5.70%	-42.29%
34	DigixDAO	DGD	$88,530,144	$44.27	2,000,000 DGD *	$148,037	-1.66%	-3.76%	-26.83%
35	MCAP	MCAP	$82,163,361	$2.18	37,705,045 MCAP *	$583,739	-0.82%	-31.73%	-47.59%
36	Status	SNT	$81,886,006	$0.02359	3,470,483,788 SNT *	$2,339,713	-1.11%	-0.72%	-41.15%
37	DigiByte	DGB	$80,611,593	$0.009221	8,742,253,657 DGB	$3,169,298	2.64%	-8.09%	-37.46%
38	GameCredits	GAME	$75,622,097	$1.19	63,511,884 GAME	$950,835	-2.67%	-9.05%	-49.88%
39	Ardor	ARDR	$74,126,876	$0.07420	998,999,495 ARDR *	$1,315,711	-0.95%	-3.93%	-45.35%
40	PIVX	PIVX	$73,284,196	$1.36	53,844,891 PIVX *	$396,644	-2.99%	-9.84%	-39.84%
41	Komodo	KMD	$72,090,093	$0.7141	100,945,510 KMD	$352,042	0.40%	-2.96%	-49.21%
42	Basic Attention Token	BAT	$71,781,024	$0.07178	1,000,000,000 BAT *	$676,056	-0.33%	-9.00%	-33.91%
43	FirstBlood	1ST	$68,638,047	$0.8022	85,558,371 1ST *	$18,526,612	-0.40%	-7.63%	-23.96%
44	Nxt	NXT	$63,072,465	$0.06314	998,999,983 NXT *	$2,782,574	-0.12%	-10.16%	-41.84%
45	Lykke	LKK	$62,417,410	$0.2493	250,343,845 LKK *	$494,958	0.02%	-2.14%	-22.25%
46	TenX	PAY	$59,653,141	$0.5700	104,661,310 PAY *	$762,642	2.21%	-5.19%	-35.51%
47	ChainCoin	CHC	$56,536,948	$3.76	15,041,392 CHC	$4,429,346	-0.89%	55.25%	376.42%
48	SingularDTV	SNGLS	$51,787,810	$0.08631	600,000,000 SNGLS *	$228,829	-0.39%	-4.49%	-43.22%
49	Populous	PPT	$51,243,215	$1.38	37,004,027 PPT *	$2,126,350	6.57%	-6.23%	0.00%
50	Aragon	ANT	$48,026,175	$1.43	33,605,167 ANT *	$327,985	1.14%	-7.50%	-32.60%
51	Bancor	BNT	$46,693,792	$1.56	29,931,066 BNT *	$1,499,731	-0.78%	-9.42%	-35.42%
52	Metal	MTL	$44,823,028	$2.13	21,088,888 MTL *	$498,244	-1.62%	-12.50%	30.22%
53	FunFair	FUN	$44,543,741	$0.01160	3,839,463,249 FUN *	$424,293	11.36%	11.56%	-4.07%
54	MobileGo	MGO	$42,143,722	$0.6021	70,000,000 MGO *	$283,376	0.28%	-6.74%	-39.21%
55	LEOcoin	LEO	$40,277,167	$0.4634	86,924,015 LEO *	$369,103	-0.63%	-5.03%	-17.77%
56	BitcoinDark	BTCD	$39,688,195	$30.79	1,288,862 BTCD	$36,016	-0.83%	-7.51%	-43.66%
57	OmiseGO	OMG	$37,840,925	$0.3849	98,312,024 OMG *	$1,743,634	-2.97%	-15.93%	0.00%
58	Peercoin	PPC	$36,304,087	$1.50	24,197,333 PPC	$1,233,771	-1.25%	-7.11%	-33.80%
59	DECENT	DCT	$36,283,488	$0.7072	51,306,089 DCT *	$514,211	-0.06%	-14.31%	-45.27%
60	Emercoin	EMC	$32,817,928	$0.8122	40,406,849 EMC	$587,336	12.59%	-5.62%	-34.04%
61	Syscoin	SYS	$32,381,337	$0.06154	526,169,978 SYS	$517,632	0.09%	-11.24%	-48.43%
62	Ark	ARK	$31,890,097	$0.3313	96,271,226 ARK *	$153,520	0.53%	-7.43%	-41.47%
63	Nexus	NXS	$30,725,749	$0.6026	50,988,769 NXS	$148,355	0.41%	-10.74%	-33.61%
64	Edgeless	EDG	$29,856,872	$0.3653	81,742,288 EDG *	$407,641	-0.86%	-4.15%	-44.70%
65	Ubiq	UBQ	$28,522,158	$0.7615	37,454,958 UBQ	$142,026	2.67%	5.23%	-43.09%
66	Round	ROUND	$27,933,995	$0.03286	850,000,000 ROUND *	$173,906	-0.32%	-13.28%	-39.46%
67	Verge	XVG	$26,581,192	$0.001982	13,409,472,280 XVG	$485,807	-1.00%	-6.98%	-45.46%
68	Xaurum	XAUR	$25,307,203	$0.1991	127,111,194 XAUR *	$114,347	-0.92%	-2.98%	-6.68%
69	Namecoin	NMC	$25,178,378	$1.71	14,736,400 NMC	$1,538,708	-1.04%	0.50%	-33.56%
70	ReddCoin	RDD	$24,219,879	$0.0008479	28,564,106,016 RDD *	$301,853	-2.80%	-12.71%	-47.29%
71	Soarcoin	SOAR	$23,192,800	$0.03658	634,097,728 SOAR *	$14,359	-0.81%	-8.93%	-25.57%
72	Gulden	NLG	$22,987,956	$0.06584	349,154,645 NLG	$64,348	0.25%	-9.22%	-16.77%
73	SIBCoin	SIB	$22,781,692	$1.52	15,033,940 SIB	$808,590	-14.27%	31.31%	6.22%
74	Melon	MLN	$22,383,775	$37.34	599,400 MLN *	$246,401	-0.87%	-11.57%	-38.15%
75	Etheroll	DICE	$22,027,648	$3.15	7,001,623 DICE *	$138,842	-0.38%	-12.12%	-37.75%
76	iExec RLC	RLC	$21,978,796	$0.2780	79,070,793 RLC *	$154,439	1.13%	-0.94%	-33.22%
77	Numeraire	NMR	$21,392,437	$17.49	1,223,451 NMR *	$213,544	-5.28%	-9.83%	-38.01%
78	MonaCoin	MONA	$21,033,483	$0.4001	52,568,400 MONA	$182,306	0.96%	-3.64%	-43.66%
79	Wings	WINGS	$20,943,548	$0.2335	89,708,333 WINGS *	$164,584	-0.66%	-6.69%	-41.81%
80	EDC Blockchain	EDC	$20,019,560	$0.02259	886,211,988 EDC	$474,652	-2.03%	-1.10%	-15.68%
81	Peerplays	PPY	$20,010,764	$5.43	3,683,907 PPY *	$8,907	-0.67%	-9.83%	-32.00%
82	CloakCoin	CLOAK	$19,635,315	$3.88	5,064,887 CLOAK *	$202,924	2.51%	3.34%	-34.43%
83	Asch	XAS	$18,937,341	$0.2525	75,000,000 XAS *	$669,952	0.99%	-21.09%	-54.70%
84	Storjcoin X	SJCX	$18,623,538	$0.3639	51,173,144 SJCX *	$115,020	2.34%	-4.47%	-43.09%
85	Quantum Resistant Ledger	QRL	$17,803,342	$0.3424	52,000,000 QRL	$202,209	-0.70%	-0.72%	-29.24%
86	Skycoin	SKY	$17,536,993	$3.02	5,801,600 SKY *	$75,100	-5.48%	-8.25%	-26.11%
87	Humaniq	HMQ	$17,126,274	$0.1052	162,858,414 HMQ *	$241,560	1.86%	8.97%	-28.45%
88	Quantum	QAU	$16,930,338	$0.2066	81,947,080 QAU *	$74,227	0.56%	-2.41%	-14.19%
89	Blocknet	BLOCK	$16,812,928	$4.25	3,958,723 BLOCK *	$67,565	11.36%	-3.09%	-32.81%
90	Counterparty	XCP	$16,060,038	$6.13	2,618,401 XCP *	$87,453	-0.28%	-4.02%	-38.17%
91	LBRY Credits	LBC	$15,405,920	$0.2248	68,524,524 LBC	$686,161	-1.77%	-6.72%	-48.35%
92	OBITS	OBITS	$15,255,410	$0.9556	15,964,223 OBITS *	$60,868	-0.11%	-1.85%	-31.32%
93	Polybius	PLBT	$15,013,769	$3.98	3,771,087 PLBT *	$211,267	-4.79%	22.26%	-35.95%
94	PotCoin	POT	$14,829,989	$0.06823	217,352,361 POT	$102,369	-0.33%	-1.63%	-29.03%
95	Storj	STORJ	$14,827,880	$0.2934	50,539,482 STORJ *	$197,808	-2.38%	-15.43%	-42.73%
96	Omni	OMNI	$14,564,980	$26.04	559,322 OMNI *	$144,802	-0.46%	-8.92%	-48.79%
97	Zcoin	XZC	$14,361,402	$5.59	2,568,775 XZC	$246,906	0.17%	-3.05%	-43.13%
98	BitBay	BAY	$14,053,713	$0.01395	1,007,609,338 BAY *	$28,851	-1.04%	-9.56%	-53.90%
99	YbCoin	YBC	$13,934,960	$4.61	3,020,438 YBC *	$410,245	-1.07%	-7.19%	-36.55%
100	FairCoin	FAIR	$13,669,926	$0.2570	53,191,410 FAIR *	$24,397	2.06%	10.76%	-6.73%
101	adToken	ADT	$13,567,255	$0.02261	600,000,000 ADT *	$88,237	-1.75%	-3.93%	-18.05%
102	Viacoin	VIA	$13,512,863	$0.5941	22,746,064 VIA	$440,617	4.31%	-1.93%	-40.19%
103	vSlice	VSL	$12,535,211	$0.3754	33,390,496 VSL *	$102,393	-2.02%	-20.29%	-50.43%
104	HyperSpace	AMP	$12,528,627	$0.1523	82,256,324 AMP *	$213,448	0.09%	-0.48%	-44.50%
105	Swarm City	SWT	$12,487,988	$1.66	7,543,350 SWT *	$19,207	-0.68%	-0.83%	-33.13%
106	Burst	BURST	$12,325,257	$0.006829	1,804,731,566 BURST	$248,661	1.31%	-4.56%	-37.63%
107	DubaiCoin	DBIX	$12,258,846	$12.22	1,003,469 DBIX	$123,929	-2.54%	-6.27%	-54.35%
108	BlackCoin	BLK	$12,229,444	$0.1604	76,255,031 BLK *	$293,348	-1.05%	-9.58%	-46.64%
109	Vertcoin	VTC	$12,128,884	$0.3271	37,083,947 VTC	$515,271	-1.75%	-1.46%	-28.61%
110	Groestlcoin	GRS	$12,035,173	$0.1771	67,956,288 GRS	$116,236	-0.29%	-3.93%	15.29%
111	Crown	CRW	$11,893,107	$0.8250	14,415,760 CRW	$22,622	-1.58%	-15.85%	-38.00%
112	Expanse	EXP	$11,817,584	$1.55	7,606,776 EXP	$654,205	0.32%	11.22%	-20.49%
113	XEL	XEL	$11,802,522	$0.1466	80,486,167 XEL *	$142,091	-1.21%	4.14%	-54.64%
114	Mooncoin	MOON	$11,699,418	$0.00005267	222,133,585,751 MOON	$11,527	0.61%	-11.20%	-24.21%
115	NavCoin	NAV	$11,483,495	$0.1867	61,500,945 NAV *	$155,331	5.19%	2.33%	-29.79%
116	Monolith	TKN	$11,419,862	$0.4830	23,644,056 TKN *	$111,599	0.52%	-12.26%	-32.27%
117	I/O Coin	IOC	$10,814,374	$0.6615	16,349,037 IOC *	$49,941	-1.50%	-10.04%	-38.02%
118	Novacoin	NVC	$10,663,030	$6.00	1,776,525 NVC	$400,893	-2.75%	-0.54%	-32.07%
119	DaxxCoin	DAXX	$10,607,627	$0.02219	478,140,070 DAXX	$11,719	-12.06%	-19.27%	0.00%
120	BCAP	BCAP	$10,574,169	$1.06	10,000,000 BCAP *	$95,219	4.78%	0.54%	-25.94%
121	TaaS	TAAS	$10,423,717	$1.28	8,146,001 TAAS *	$121,137	-0.43%	-9.39%	-33.06%
122	Agoras Tokens	AGRS	$10,382,251	$0.2472	42,000,000 AGRS *	$55,149	-0.68%	-16.96%	-35.64%
123	Golos	GOLOS	$10,312,200	$0.08282	124,518,891 GOLOS *	$13,651	-0.76%	-12.63%	-37.28%
124	DigitalNote	XDN	$9,847,660	$0.001431	6,883,913,803 XDN	$222,276	1.67%	-4.32%	-45.69%
125	Wagerr	WGR	$9,753,951	$0.05738	170,000,000 WGR *	$61,325	-0.20%	-3.21%	-37.43%
126	E-coin	ECN	$9,665,032	$2.96	3,263,328 ECN	$82,499	-0.41%	5.65%	-29.56%
127	WeTrust	TRST	$9,647,247	$0.1047	92,147,500 TRST *	$122,400	2.39%	-6.70%	-47.86%
128	GridCoin	GRC	$9,561,929	$0.02450	390,312,753 GRC	$103,162	0.63%	-11.00%	-37.69%
129	Chrono.tech	TIME	$9,519,671	$13.41	710,113 TIME *	$433,312	6.20%	0.99%	-31.41%
130	Cofound.it	CFI	$9,454,453	$0.07564	125,000,000 CFI *	$171,821	-1.29%	-6.56%	-41.67%
131	Mysterium	MYST	$9,169,139	$0.4719	19,429,024 MYST *	$129,399	-1.53%	-8.08%	-41.48%
132	Unity Ingot	UNY	$9,035,049	$0.04473	202,000,000 UNY *	$59,088	12.53%	-14.18%	-44.62%
133	Databits	DTB	$8,977,116	$0.3946	22,747,809 DTB *	$24,952	-2.36%	-14.63%	-39.78%
134	RevolutionVR	RVR	$8,896,548	$0.04236	210,000,000 RVR *	$309,183	-6.81%	-14.92%	-35.53%
135	Santiment Network Token	SAN	$8,884,331	$0.1469	60,481,828 SAN *	$956,850	-0.17%	-14.90%	0.00%
136	EarthCoin	EAC	$8,872,920	$0.0009493	9,346,468,332 EAC	$1,084,008	0.02%	-12.67%	-43.59%
137	MonetaryUnit	MUE	$8,865,142	$0.07071	125,378,000 MUE	$279,604	0.40%	-12.53%	-21.66%
138	SaluS	SLS	$8,592,677	$8.56	1,003,876 SLS *	$4,787	-0.83%	-21.05%	-63.54%
139	NVO	NVST	$8,423,279	$0.5616	15,000,000 NVST *	$1,628	-0.46%	-6.26%	0.00%
140	Donu	DONU	$8,379,140	$2.46	3,408,161 DONU	$94,633	1.04%	-6.06%	-45.92%
141	Bitcoin Plus	XBC	$8,282,591	$84.09	98,494 XBC *	$103,395	-1.21%	7.73%	-29.43%
142	Matchpool	GUP	$8,204,248	$0.1094	75,000,000 GUP *	$131,492	0.53%	-9.69%	-40.37%
143	ION	ION	$7,830,460	$0.5276	14,842,198 ION *	$21,710	-3.21%	-16.56%	-34.49%
144	Nimiq Exchange Token	NET	$7,786,578	$0.7416	10,500,000 NET *	$10,061	-0.27%	-17.03%	0.00%
145	Radium	RADS	$7,625,477	$2.32	3,292,952 RADS *	$58,514	1.09%	-5.11%	-42.17%
146	SpreadCoin	SPR	$7,618,281	$0.9067	8,401,994 SPR	$32,112	-0.84%	-8.44%	-19.64%
147	EB3 Coin	EB3	$7,579,745	$0.4195	18,069,824 EB3	$423,466	-0.73%	2.02%	44.14%
148	Rubycoin	RBY	$7,568,306	$0.3083	24,551,578 RBY *	$8,475	-2.72%	-8.72%	-28.19%
149	LuckChain	BASH	$7,548,498	$0.01080	699,217,089 BASH	$154,569	-4.91%	-11.21%	-40.23%
150	XTRABYTES	XBY	$7,433,925	$0.01144	650,000,000 XBY *	$19,084	-1.50%	-4.70%	-21.30%
151	HEAT	HEAT	$7,390,691	$0.2699	27,378,704 HEAT *	$5,663	2.20%	-16.03%	-40.15%
152	Clams	CLAM	$7,187,878	$2.85	2,523,152 CLAM *	$471,807	-0.82%	-10.48%	-36.37%
153	bitCNY	BITCNY	$7,094,339	$0.1434	49,470,700 BITCNY *	$3,965,368	-0.02%	-0.03%	-0.71%
154	Unobtanium	UNO	$7,084,614	$35.82	197,766 UNO	$27,715	0.39%	-2.69%	-20.18%
155	SounDAC	XSD	$7,025,702	$0.005110	1,374,840,478 XSD *	$10,339	-0.01%	-0.04%	-23.71%
156	Pepe Cash	PEPECASH	$6,891,182	$0.009818	701,884,009 PEPECASH *	$3,757	-1.11%	9.60%	-26.34%
157	Nexium	NXC	$6,875,512	$0.1034	66,521,586 NXC *	$85,423	-1.89%	-13.28%	-49.61%
158	MCO	MCO	$6,817,206	$0.6947	9,812,693 MCO *	$128,438	-1.13%	-3.34%	-48.08%
159	Infinitecoin	IFC	$6,742,223	$0.00007442	90,596,274,910 IFC	$392,120	-0.60%	-5.38%	-31.82%
160	Shift	SHIFT	$6,717,313	$0.6119	10,977,889 SHIFT *	$74,765	0.86%	-13.37%	-55.56%
161	Energycoin	ENRG	$6,662,866	$0.05504	121,060,802 ENRG	$11,112	0.17%	-15.15%	-57.28%
162	BitCrystals	BCY	$6,605,990	$0.2840	23,256,478 BCY *	$67,724	-1.37%	-8.29%	-38.56%
163	Pluton	PLU	$6,604,114	$7.77	850,000 PLU *	$98,529	-0.51%	-7.70%	-28.94%
164	Rialto	XRL	$6,574,020	$0.08743	75,193,320 XRL *	$38,704	-0.09%	-4.04%	0.00%
165	DNotes	NOTE	$6,509,314	$0.05198	125,234,225 NOTE	$46,590	-0.49%	-10.25%	-34.94%
166	Patientory	PTOY	$6,355,095	$0.09079	70,000,000 PTOY *	$169,072	-1.30%	-8.99%	-44.29%
167	MergeCoin	MGC	$6,307,331	$0.06639	95,000,000 MGC *	$277,176	0.07%	-9.86%	-30.17%
168	Feathercoin	FTC	$6,199,547	$0.03674	168,729,480 FTC	$924,077	-7.27%	-9.96%	-53.71%
169	Safex Token	SFT	$6,064,417	$0.002824	2,147,483,647 SFT *	$39,129	1.68%	-1.20%	-22.70%
170	Aeon	AEON	$5,919,168	$0.4087	14,481,489 AEON	$4,583	-6.79%	-11.96%	-25.28%
171	LoMoCoin	LMC	$5,811,204	$0.02751	211,266,757 LMC *	$141,637	3.51%	-7.14%	-36.85%
172	EncryptoTel [WAVES]	ETT	$5,791,228	$0.09321	62,131,190 ETT *	$55,958	3.02%	-6.49%	-8.64%
173	Megacoin	MEC	$5,621,895	$0.1709	32,886,450 MEC	$982,704	1.86%	1.90%	-2.87%
174	Quark	QRK	$5,491,087	$0.02184	251,435,621 QRK	$166,380	1.81%	-17.12%	-49.00%
175	Horizen	ZEN	$5,475,904	$3.42	1,602,688 ZEN	$47,648	-0.81%	-6.73%	-27.43%
176	NoLimitCoin	NLC2	$5,319,652	$0.02621	202,955,282 NLC2 *	$13,775	-1.00%	-11.06%	-42.69%
177	Gambit	GAM	$5,236,040	$4.41	1,187,825 GAM *	$65,656	4.47%	-13.34%	-40.84%
178	FoldingCoin	FLDC	$5,222,105	$0.01029	507,731,988 FLDC *	$173,543	0.29%	-10.81%	-47.60%
179	Diamond	DMD	$5,155,455	$2.36	2,186,795 DMD	$62,969	0.38%	-16.49%	-9.31%
180	Primecoin	XPM	$5,147,640	$0.2587	19,895,254 XPM	$311,370	1.50%	-9.99%	-43.72%
181	Bela	BELA	$5,129,818	$0.1409	36,403,200 BELA *	$236,330	1.31%	-15.68%	-41.91%
182	Waves Community Token	WCT	$5,102,632	$1.02	5,000,000 WCT *	$5,264	0.35%	26.29%	-48.57%
183	Ethereum Movie Venture	EMV	$4,868,634	$0.7303	6,666,666 EMV *	$3,652	77.24%	-11.44%	16.38%
184	Rise	RISE	$4,854,056	$0.04520	107,387,215 RISE *	$152,423	-30.83%	-20.28%	-15.36%
185	Bankcoin	B@	$4,842,870	$1.14	4,265,080 B@ *	$5,609	1.69%	30.07%	1.17%
186	ZrCoin	ZRC	$4,784,181	$0.9590	4,988,894 ZRC *	$45,133	4.42%	-15.10%	-30.38%
187	VeriCoin	VRC	$4,637,930	$0.1531	30,296,631 VRC	$130,617	0.03%	-9.63%	-53.94%
188	WorldCoin	WDC	$4,588,449	$0.03991	114,962,781 WDC	$186,899	0.06%	-14.96%	-49.68%
189	Creditbit	CRB	$4,559,763	$0.3840	11,874,881 CRB *	$256,789	-1.32%	-17.49%	-34.38%
190	OKCash	OK	$4,554,914	$0.06318	72,093,997 OK *	$48,693	-0.49%	-9.38%	-60.24%
191	VPNCoin	VASH	$4,478,378	$0.01119	400,339,746 VASH *	$424,870	0.73%	-11.67%	-43.17%
192	AdEx	ADX	$4,467,809	$0.1117	40,000,000 ADX *	$254,956	-2.20%	-9.83%	-47.15%
193	Einsteinium	EMC2	$4,257,540	$0.02006	212,286,335 EMC2	$16,331	-0.62%	-4.09%	-55.82%
194	Pascal	PASC	$4,220,094	$0.3659	11,533,300 PASC	$77,537	1.49%	-1.55%	-40.57%
195	Bitland	CADASTRAL	$4,118,278	$0.1373	30,000,000 CADASTRAL *	$621	-0.03%	-0.19%	-11.87%
196	Espers	ESP	$4,100,044	$0.0002019	20,311,929,632 ESP	$14,941	-0.70%	-5.80%	-50.74%
197	Cryptonite	XCN	$4,088,020	$0.01200	340,799,621 XCN	$692,389	-2.53%	-13.53%	-44.56%
198	bitUSD	BITUSD	$4,058,786	$1.00	4,052,770 BITUSD *	$1,931,517	-0.02%	-0.14%	0.72%
199	Curecoin	CURE	$4,029,893	$0.1699	23,725,780 CURE	$826,929	-1.60%	21.06%	-3.07%
200	FLO	FLO	$3,963,005	$0.02924	135,538,266 FLO	$60,866	-1.78%	-14.29%	-54.36%