×
Selling fast: Full access tix to The Capital! Gets yours now!
×
Kripto Para Birimleri:  3,025Piyasalar:  20,780Piyasa Değeri:  $204,452,359,94224s Hacim:  $77,538,872,841BTC Hakimiyeti:  66.1%
Piyasa Değeri:  $204,452,359,94224s Hacim:  $77,538,872,841BTC Hakimiyeti:  66.1%Kripto Para Birimleri:  3,025Piyasalar:  20,780

Geçmiş Anlık Görüntü - 16 July 2017

Loading...Loading...Loading...
#AdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
#Ad
#AdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
1
BTC
$31,748,976,616
$1,929.82
16,451,762 BTC
$1,182,874,112
-0.82%
-4.40%
-23.69%
2
ETH
$14,687,420,857
$157.36
93,334,784 ETH
$1,516,885,504
-2.67%
-8.65%
-35.33%
3
XRP
$5,669,253,182
$0.148056
38,291,387,790 XRP *
$257,944,272
-3.70%
-14.17%
-36.85%
4
LTC
$2,128,385,515
$40.91
52,022,407 LTC
$393,365,568
-1.02%
3.74%
-18.49%
5
ETC
$1,327,394,023
$14.18
93,622,423 ETC
$249,231,440
-4.68%
-5.50%
-13.38%
6
DASH
$985,597,401
$132.64
7,430,433 DASH
$35,385,888
-0.65%
-6.28%
-32.95%
7
XEM
$875,642,069
$0.097294
8,999,999,999 XEM *
$2,583,611
-1.05%
-12.93%
-37.58%
8
MIOTA
$503,034,785
$0.180978
2,779,530,283 MIOTA *
$4,178,168
-0.09%
12.63%
-39.74%
9
XMR
$435,296,216
$29.43
14,791,298 XMR
$12,434,090
-0.53%
-8.52%
-34.94%
10
USDT
$294,234,207
$0.999161
294,481,328 USDT *
$177,913,552
0.52%
-0.33%
-0.90%
11
ZEC
$291,212,953
$165.98
1,754,519 ZEC
$20,481,588
4.23%
3.52%
-31.39%
12
BCC
$283,391,304
$48.05
5,897,680 BCC
$2,100,695
-1.00%
1.23%
-18.63%
13
STRAT
$283,154,392
$2.88
98,465,906 STRAT *
$5,474,898
-1.18%
-9.61%
-33.34%
14
EOS
$278,729,136
$1.25
222,258,737 EOS *
$30,802,816
0.54%
-3.92%
-45.05%
15
VERI
$269,789,722
$137.06
1,968,450 VERI *
$846,448
14.25%
27.16%
-15.42%
16
NEO
$252,236,462
$5.04
50,000,000 NEO *
$9,498,420
0.18%
-1.48%
-27.37%
17
BTS
$246,387,447
$0.094878
2,596,890,000 BTS *
$39,027,568
-0.41%
-8.13%
-44.87%
18
STEEM
$213,580,980
$0.896907
238,130,567 STEEM *
$1,333,095
-1.43%
-6.43%
-41.38%
19
BCN
$209,055,550
$0.001142
183,138,440,747 BCN
$863,071
0.13%
-10.97%
-26.87%
20
QTUM
$200,448,486
$3.93
51,000,000 QTUM *
$5,467,434
0.69%
-1.06%
-38.95%
21
WAVES
$197,256,613
$1.97
100,000,000 WAVES *
$1,677,160
3.22%
-3.84%
-47.58%
22
REP
$176,482,475
$16.04
11,000,000 REP *
$3,443,295
-0.87%
-13.23%
-28.31%
23
GNO
$172,685,681
$156.33
1,104,590 GNO *
$1,457,263
1.13%
-5.55%
-44.13%
24
XLM
$167,210,348
$0.015654
10,681,675,587 XLM *
$23,584,076
0.64%
-12.92%
-20.46%
25
GNT
$163,059,918
$0.195743
833,032,000 GNT *
$6,952,838
0.06%
-7.28%
-44.17%
26
SC
$162,220,755
$0.005833
27,811,623,245 SC
$5,470,066
-0.76%
-8.62%
-40.94%
27
LSK
$154,032,431
$1.40
109,680,045 LSK *
$2,419,470
0.51%
-0.41%
-32.52%
28
DOGE
$144,110,654
$0.001307
110,242,693,447 DOGE
$4,390,692
-0.75%
-12.91%
-44.23%
29
ICN
$140,745,343
$1.62
87,000,000 ICN *
$1,281,300
0.94%
-4.67%
-47.64%
30
GBYTE
$117,848,428
$322.08
365,903 GBYTE *
$519,150
-0.25%
-19.36%
-51.50%
31
FCT
$115,885,906
$13.24
8,753,219 FCT *
$2,342,439
2.11%
-0.60%
-38.38%
32
MAID
$115,742,829
$0.255756
452,552,412 MAID *
$1,419,265
-1.43%
-5.62%
-39.68%
33
DCR
$102,128,259
$19.13
5,337,948 DCR
$884,628
1.90%
-5.70%
-42.29%
34
DGD
$88,530,144
$44.27
2,000,000 DGD *
$148,037
-1.66%
-3.76%
-26.83%
35
MCAP
$82,163,361
$2.18
37,705,045 MCAP *
$583,739
-0.82%
-31.73%
-47.59%
36
SNT
$81,886,006
$0.023595
3,470,483,788 SNT *
$2,339,713
-1.11%
-0.72%
-41.15%
37
DGB
$80,611,593
$0.009221
8,742,253,657 DGB
$3,169,298
2.64%
-8.09%
-37.46%
38
GAME
$75,622,097
$1.19
63,511,884 GAME
$950,835
-2.67%
-9.05%
-49.88%
39
ARDR
$74,126,876
$0.074201
998,999,495 ARDR *
$1,315,711
-0.95%
-3.93%
-45.35%
40
PIVX
$73,284,196
$1.36
53,844,891 PIVX *
$396,644
-2.99%
-9.84%
-39.84%
41
KMD
$72,090,093
$0.714149
100,945,510 KMD
$352,042
0.40%
-2.96%
-49.21%
42
BAT
$71,781,024
$0.071781
1,000,000,000 BAT *
$676,056
-0.33%
-9.00%
-33.91%
43
1ST
$68,638,047
$0.802236
85,558,371 1ST *
$18,526,612
-0.40%
-7.63%
-23.96%
44
NXT
$63,072,465
$0.063136
998,999,983 NXT *
$2,782,574
-0.12%
-10.16%
-41.84%
45
LKK
$62,417,410
$0.249327
250,343,845 LKK *
$494,958
0.02%
-2.14%
-22.25%
46
PAY
$59,653,141
$0.569964
104,661,310 PAY *
$762,642
2.21%
-5.19%
-35.51%
47
CHC
$56,536,948
$3.76
15,041,392 CHC
$4,429,346
-0.89%
55.25%
376.42%
48
SNGLS
$51,787,810
$0.086313
600,000,000 SNGLS *
$228,829
-0.39%
-4.49%
-43.22%
49
PPT
$51,243,215
$1.38
37,004,027 PPT *
$2,126,350
6.57%
-6.23%
0.00%
50
ANT
$48,026,175
$1.43
33,605,167 ANT *
$327,985
1.14%
-7.50%
-32.60%
51
BNT
$46,693,792
$1.56
29,931,066 BNT *
$1,499,731
-0.78%
-9.42%
-35.42%
52
MTL
$44,823,028
$2.13
21,088,888 MTL *
$498,244
-1.62%
-12.50%
30.22%
53
FUN
$44,543,741
$0.011602
3,839,463,249 FUN *
$424,293
11.36%
11.56%
-4.07%
54
MGO
$42,143,722
$0.602053
70,000,000 MGO *
$283,376
0.28%
-6.74%
-39.21%
55
LEO
$40,277,167
$0.463361
86,924,015 LEO *
$369,103
-0.63%
-5.03%
-17.77%
56
BTCD
$39,688,195
$30.79
1,288,862 BTCD
$36,016
-0.83%
-7.51%
-43.66%
57
OMG
$37,840,925
$0.384906
98,312,024 OMG *
$1,743,634
-2.97%
-15.93%
0.00%
58
PPC
$36,304,087
$1.50
24,197,333 PPC
$1,233,771
-1.25%
-7.11%
-33.80%
59
DCT
$36,283,488
$0.707197
51,306,089 DCT *
$514,211
-0.06%
-14.31%
-45.27%
60
EMC
$32,817,928
$0.812187
40,406,849 EMC
$587,336
12.59%
-5.62%
-34.04%
61
SYS
$32,381,337
$0.061542
526,169,978 SYS
$517,632
0.09%
-11.24%
-48.43%
62
ARK
$31,890,097
$0.331253
96,271,226 ARK *
$153,520
0.53%
-7.43%
-41.47%
63
NXS
$30,725,749
$0.602598
50,988,769 NXS
$148,355
0.41%
-10.74%
-33.61%
64
EDG
$29,856,872
$0.365256
81,742,288 EDG *
$407,641
-0.86%
-4.15%
-44.70%
65
UBQ
$28,522,158
$0.761506
37,454,958 UBQ
$142,026
2.67%
5.23%
-43.09%
66
ROUND
$27,933,995
$0.032864
850,000,000 ROUND *
$173,906
-0.32%
-13.28%
-39.46%
67
XVG
$26,581,192
$0.001982
13,409,472,280 XVG
$485,807
-1.00%
-6.98%
-45.46%
68
XAUR
$25,307,203
$0.199095
127,111,194 XAUR *
$114,347
-0.92%
-2.98%
-6.68%
69
NMC
$25,178,378
$1.71
14,736,400 NMC
$1,538,708
-1.04%
0.50%
-33.56%
70
RDD
$24,219,879
$0.000848
28,564,106,016 RDD *
$301,853
-2.80%
-12.71%
-47.29%
71
SOAR
$23,192,800
$0.036576
634,097,728 SOAR *
$14,359
-0.81%
-8.93%
-25.57%
72
NLG
$22,987,956
$0.065839
349,154,645 NLG
$64,348
0.25%
-9.22%
-16.77%
73
SIB
$22,781,692
$1.52
15,033,940 SIB
$808,590
-14.27%
31.31%
6.22%
74
MLN
$22,383,775
$37.34
599,400 MLN *
$246,401
-0.87%
-11.57%
-38.15%
75
DICE
$22,027,648
$3.15
7,001,623 DICE *
$138,842
-0.38%
-12.12%
-37.75%
76
RLC
$21,978,796
$0.277964
79,070,793 RLC *
$154,439
1.13%
-0.94%
-33.22%
77
NMR
$21,392,437
$17.49
1,223,451 NMR *
$213,544
-5.28%
-9.83%
-38.01%
78
MONA
$21,033,483
$0.400116
52,568,400 MONA
$182,306
0.96%
-3.64%
-43.66%
79
WINGS
$20,943,548
$0.233463
89,708,333 WINGS *
$164,584
-0.66%
-6.69%
-41.81%
80
EDC
$20,019,560
$0.022590
886,211,988 EDC
$474,652
-2.03%
-1.10%
-15.68%
81
PPY
$20,010,764
$5.43
3,683,907 PPY *
$8,907
-0.67%
-9.83%
-32.00%
82
CLOAK
$19,635,315
$3.88
5,064,887 CLOAK *
$202,924
2.51%
3.34%
-34.43%
83
XAS
$18,937,341
$0.252498
75,000,000 XAS *
$669,952
0.99%
-21.09%
-54.70%
84
SJCX
$18,623,538
$0.363932
51,173,144 SJCX *
$115,020
2.34%
-4.47%
-43.09%
85
QRL
$17,803,342
$0.342372
52,000,000 QRL
$202,209
-0.70%
-0.72%
-29.24%
86
SKY
$17,536,993
$3.02
5,801,600 SKY *
$75,100
-5.48%
-8.25%
-26.11%
87
HMQ
$17,126,274
$0.105161
162,858,414 HMQ *
$241,560
1.86%
8.97%
-28.45%
88
QAU
$16,930,338
$0.206601
81,947,080 QAU *
$74,227
0.56%
-2.41%
-14.19%
89
BLOCK
$16,812,928
$4.25
3,958,723 BLOCK *
$67,565
11.36%
-3.09%
-32.81%
90
XCP
$16,060,038
$6.13
2,618,401 XCP *
$87,453
-0.28%
-4.02%
-38.17%
91
LBC
$15,405,920
$0.224823
68,524,524 LBC
$686,161
-1.77%
-6.72%
-48.35%
92
OBITS
$15,255,410
$0.955600
15,964,223 OBITS *
$60,868
-0.11%
-1.85%
-31.32%
93
PLBT
$15,013,769
$3.98
3,771,087 PLBT *
$211,267
-4.79%
22.26%
-35.95%
94
POT
$14,829,989
$0.068230
217,352,361 POT
$102,369
-0.33%
-1.63%
-29.03%
95
STORJ
$14,827,880
$0.293392
50,539,482 STORJ *
$197,808
-2.38%
-15.43%
-42.73%
96
OMNI
$14,564,980
$26.04
559,322 OMNI *
$144,802
-0.46%
-8.92%
-48.79%
97
XZC
$14,361,402
$5.59
2,568,775 XZC
$246,906
0.17%
-3.05%
-43.13%
98
BAY
$14,053,713
$0.013948
1,007,609,338 BAY *
$28,851
-1.04%
-9.56%
-53.90%
99
YBC
$13,934,960
$4.61
3,020,438 YBC *
$410,245
-1.07%
-7.19%
-36.55%
100
FAIR
$13,669,926
$0.256995
53,191,410 FAIR *
$24,397
2.06%
10.76%
-6.73%
101
ADT
$13,567,255
$0.022612
600,000,000 ADT *
$88,237
-1.75%
-3.93%
-18.05%
102
VIA
$13,512,863
$0.594075
22,746,064 VIA
$440,617
4.31%
-1.93%
-40.19%
103
VSL
$12,535,211
$0.375413
33,390,496 VSL *
$102,393
-2.02%
-20.29%
-50.43%
104
AMP
$12,528,627
$0.152312
82,256,324 AMP *
$213,448
0.09%
-0.48%
-44.50%
105
SWT
$12,487,988
$1.66
7,543,350 SWT *
$19,207
-0.68%
-0.83%
-33.13%
106
BURST
$12,325,257
$0.006829
1,804,731,566 BURST
$248,661
1.31%
-4.56%
-37.63%
107
DBIX
$12,258,846
$12.22
1,003,469 DBIX
$123,929
-2.54%
-6.27%
-54.35%
108
BLK
$12,229,444
$0.160376
76,255,031 BLK *
$293,348
-1.05%
-9.58%
-46.64%
109
VTC
$12,128,884
$0.327066
37,083,947 VTC
$515,271
-1.75%
-1.46%
-28.61%
110
GRS
$12,035,173
$0.177102
67,956,288 GRS
$116,236
-0.29%
-3.93%
15.29%
111
CRW
$11,893,107
$0.825007
14,415,760 CRW
$22,622
-1.58%
-15.85%
-38.00%
112
EXP
$11,817,584
$1.55
7,606,776 EXP
$654,205
0.32%
11.22%
-20.49%
113
XEL
$11,802,522
$0.146640
80,486,167 XEL *
$142,091
-1.21%
4.14%
-54.64%
114
MOON
$11,699,418
$0.000053
222,133,585,751 MOON
$11,527
0.61%
-11.20%
-24.21%
115
NAV
$11,483,495
$0.186721
61,500,945 NAV *
$155,331
5.19%
2.33%
-29.79%
116
TKN
$11,419,862
$0.482991
23,644,056 TKN *
$111,599
0.52%
-12.26%
-32.27%
117
IOC
$10,814,374
$0.661469
16,349,037 IOC *
$49,941
-1.50%
-10.04%
-38.02%
118
NVC
$10,663,030
$6.00
1,776,525 NVC
$400,893
-2.75%
-0.54%
-32.07%
119
DAXX
$10,607,627
$0.022185
478,140,070 DAXX
$11,719
-12.06%
-19.27%
0.00%
120
BCAP
$10,574,169
$1.06
10,000,000 BCAP *
$95,219
4.78%
0.54%
-25.94%
121
TAAS
$10,423,717
$1.28
8,146,001 TAAS *
$121,137
-0.43%
-9.39%
-33.06%
122
AGRS
$10,382,251
$0.247196
42,000,000 AGRS *
$55,149
-0.68%
-16.96%
-35.64%
123
GOLOS
$10,312,200
$0.082816
124,518,891 GOLOS
$13,651
-0.76%
-12.63%
-37.28%
124
XDN
$9,847,660
$0.001431
6,883,913,803 XDN
$222,276
1.67%
-4.32%
-45.69%
125
WGR
$9,753,951
$0.057376
170,000,000 WGR *
$61,325
-0.20%
-3.21%
-37.43%
126
ECN
$9,665,032
$2.96
3,263,328 ECN
$82,499
-0.41%
5.65%
-29.56%
127
TRST
$9,647,247
$0.104694
92,147,500 TRST *
$122,400
2.39%
-6.70%
-47.86%
128
GRC
$9,561,929
$0.024498
390,312,753 GRC
$103,162
0.63%
-11.00%
-37.69%
129
TIME
$9,519,671
$13.41
710,113 TIME *
$433,312
6.20%
0.99%
-31.41%
130
CFI
$9,454,453
$0.075636
125,000,000 CFI *
$171,821
-1.29%
-6.56%
-41.67%
131
MYST
$9,169,139
$0.471930
19,429,024 MYST *
$129,399
-1.53%
-8.08%
-41.48%
132
UNY
$9,035,049
$0.044728
202,000,000 UNY *
$59,088
12.53%
-14.18%
-44.62%
133
DTB
$8,977,116
$0.394637
22,747,809 DTB *
$24,952
-2.36%
-14.63%
-39.78%
134
RVR
$8,896,548
$0.042365
210,000,000 RVR *
$309,183
-6.81%
-14.92%
-35.53%
135
SAN
$8,884,331
$0.146893
60,481,828 SAN *
$956,850
-0.17%
-14.90%
0.00%
136
EAC
$8,872,920
$0.000949
9,346,468,332 EAC
$1,084,008
0.02%
-12.67%
-43.59%
137
MUE
$8,865,142
$0.070707
125,378,000 MUE
$279,604
0.40%
-12.53%
-21.66%
138
SLS
$8,592,677
$8.56
1,003,876 SLS *
$4,787
-0.83%
-21.05%
-63.54%
139
NVST
$8,423,279
$0.561552
15,000,000 NVST *
$1,628
-0.46%
-6.26%
0.00%
140
NEOS
$8,379,140
$2.46
3,408,161 NEOS
$94,633
1.04%
-6.06%
-45.92%
141
XBC
$8,282,591
$84.09
98,494 XBC *
$103,395
-1.21%
7.73%
-29.43%
142
GUP
$8,204,248
$0.109390
75,000,000 GUP *
$131,492
0.53%
-9.69%
-40.37%
143
ION
$7,830,460
$0.527581
14,842,198 ION *
$21,710
-3.21%
-16.56%
-34.49%
144
NET
$7,786,578
$0.741579
10,500,000 NET *
$10,061
-0.27%
-17.03%
0.00%
145
RADS
$7,625,477
$2.32
3,292,952 RADS *
$58,514
1.09%
-5.11%
-42.17%
146
SPR
$7,618,281
$0.906723
8,401,994 SPR
$32,112
-0.84%
-8.44%
-19.64%
147
EB3
$7,579,745
$0.419470
18,069,824 EB3
$423,466
-0.73%
2.02%
44.14%
148
RBY
$7,568,306
$0.308261
24,551,578 RBY *
$8,475
-2.72%
-8.72%
-28.19%
149
BASH
$7,548,498
$0.010796
699,217,089 BASH
$154,569
-4.91%
-11.21%
-40.23%
150
XBY
$7,433,925
$0.011437
650,000,000 XBY *
$19,084
-1.50%
-4.70%
-21.30%
151
HEAT
$7,390,691
$0.269943
27,378,704 HEAT *
$5,663
2.20%
-16.03%
-40.15%
152
CLAM
$7,187,878
$2.85
2,523,152 CLAM *
$471,807
-0.82%
-10.48%
-36.37%
153
BITCNY
$7,094,339
$0.143405
49,470,700 BITCNY *
$3,965,368
-0.02%
-0.03%
-0.71%
154
UNO
$7,084,614
$35.82
197,766 UNO
$27,715
0.39%
-2.69%
-20.18%
155
XSD
$7,025,702
$0.005110
1,374,840,478 XSD *
$10,339
-0.01%
-0.04%
-23.71%
156
PEPECASH
$6,891,182
$0.009818
701,884,009 PEPECASH *
$3,757
-1.11%
9.60%
-26.34%
157
NXC
$6,875,512
$0.103358
66,521,586 NXC *
$85,423
-1.89%
-13.28%
-49.61%
158
MCO
$6,817,206
$0.694733
9,812,693 MCO *
$128,438
-1.13%
-3.34%
-48.08%
159
IFC
$6,742,223
$0.000074
90,596,274,910 IFC
$392,120
-0.60%
-5.38%
-31.82%
160
SHIFT
$6,717,313
$0.611895
10,977,889 SHIFT *
$74,765
0.86%
-13.37%
-55.56%
161
ENRG
$6,662,866
$0.055037
121,060,802 ENRG
$11,112
0.17%
-15.15%
-57.28%
162
BCY
$6,605,990
$0.284049
23,256,478 BCY *
$67,724
-1.37%
-8.29%
-38.56%
163
PLU
$6,604,114
$7.77
850,000 PLU *
$98,529
-0.51%
-7.70%
-28.94%
164
XRL
$6,574,020
$0.087428
75,193,320 XRL *
$38,704
-0.09%
-4.04%
0.00%
165
NOTE
$6,509,314
$0.051977
125,234,225 NOTE
$46,590
-0.49%
-10.25%
-34.94%
166
PTOY
$6,355,095
$0.090787
70,000,000 PTOY *
$169,072
-1.30%
-8.99%
-44.29%
167
MGC
$6,307,331
$0.066393
95,000,000 MGC *
$277,176
0.07%
-9.86%
-30.17%
168
FTC
$6,199,547
$0.036743
168,729,480 FTC
$924,077
-7.27%
-9.96%
-53.71%
169
SFT
$6,064,417
$0.002824
2,147,483,647 SFT *
$39,129
1.68%
-1.20%
-22.70%
170
AEON
$5,919,168
$0.408740
14,481,489 AEON
$4,583
-6.79%
-11.96%
-25.28%
171
LMC
$5,811,204
$0.027506
211,266,757 LMC *
$141,637
3.51%
-7.14%
-36.85%
172
ETT
$5,791,228
$0.093210
62,131,190 ETT *
$55,958
3.02%
-6.49%
-8.64%
173
MEC
$5,621,895
$0.170949
32,886,450 MEC
$982,704
1.86%
1.90%
-2.87%
174
QRK
$5,491,087
$0.021839
251,435,621 QRK
$166,380
1.81%
-17.12%
-49.00%
175
ZEN
$5,475,904
$3.42
1,602,688 ZEN
$47,648
-0.81%
-6.73%
-27.43%
176
NLC2
$5,319,652
$0.026211
202,955,282 NLC2 *
$13,775
-1.00%
-11.06%
-42.69%
177
GAM
$5,236,040
$4.41
1,187,825 GAM *
$65,656
4.47%
-13.34%
-40.84%
178
FLDC
$5,222,105
$0.010285
507,731,988 FLDC *
$173,543
0.29%
-10.81%
-47.60%
179
DMD
$5,155,455
$2.36
2,186,795 DMD
$62,969
0.38%
-16.49%
-9.31%
180
XPM
$5,147,640
$0.258737
19,895,254 XPM
$311,370
1.50%
-9.99%
-43.72%
181
BELA
$5,129,818
$0.140917
36,403,200 BELA *
$236,330
1.31%
-15.68%
-41.91%
182
WCT
$5,102,632
$1.02
5,000,000 WCT *
$5,264
0.35%
26.29%
-48.57%
183
EMV
$4,868,634
$0.730295
6,666,666 EMV *
$3,652
77.24%
-11.44%
16.38%
184
RISE
$4,854,056
$0.045201
107,387,215 RISE *
$152,423
-30.83%
-20.28%
-15.36%
185
B@
$4,842,870
$1.14
4,265,080 B@ *
$5,609
1.69%
30.07%
1.17%
186
ZRC
$4,784,181
$0.958966
4,988,894 ZRC *
$45,133
4.42%
-15.10%
-30.38%
187
VRC
$4,637,930
$0.153084
30,296,631 VRC
$130,617
0.03%
-9.63%
-53.94%
188
WDC
$4,588,449
$0.039912
114,962,781 WDC
$186,899
0.06%
-14.96%
-49.68%
189
CRB
$4,559,763
$0.383984
11,874,881 CRB *
$256,789
-1.32%
-17.49%
-34.38%
190
OK
$4,554,914
$0.063180
72,093,997 OK *
$48,693
-0.49%
-9.38%
-60.24%
191
VASH
$4,478,378
$0.011186
400,339,746 VASH *
$424,870
0.73%
-11.67%
-43.17%
192
ADX
$4,467,809
$0.111695
40,000,000 ADX *
$254,956
-2.20%
-9.83%
-47.15%
193
EMC2
$4,257,540
$0.020056
212,286,335 EMC2
$16,331
-0.62%
-4.09%
-55.82%
194
PASC
$4,220,094
$0.365905
11,533,300 PASC
$77,537
1.49%
-1.55%
-40.57%
195
CADASTRAL
$4,118,278
$0.137276
30,000,000 CADASTRAL *
$621
-0.03%
-0.19%
-11.87%
196
ESP
$4,100,044
$0.000202
20,311,929,632 ESP
$14,941
-0.70%
-5.80%
-50.74%
197
XCN
$4,088,020
$0.011995
340,799,621 XCN
$692,389
-2.53%
-13.53%
-44.56%
198
BITUSD
$4,058,786
$1.00
4,052,770 BITUSD *
$1,931,517
-0.02%
-0.14%
0.72%
199
CURE
$4,029,893
$0.169853
23,725,780 CURE
$826,929
-1.60%
21.06%
-3.07%
200
FLO
$3,963,005
$0.029239
135,538,266 FLO
$60,866
-1.78%
-14.29%
-54.36%