×
×
Kripto Para Birimleri:  7,461Piyasalar:  31,702Piyasa Değeri:  $373,854,419,36724s Hacim:  $100,325,724,028BTC Hakimiyeti:  60.7%
Piyasa Değeri:  $373,854,419,36724s Hacim:  $100,325,724,028BTC Hakimiyeti:  60.7%Kripto Para Birimleri:  7,461Piyasalar:  31,702

Geçmiş Anlık Görüntü - 16 July 2017

Loading...Loading...Loading...
RankAdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
RankAd
RankAdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
1
BTC

$31,748,976,616

$1,929.82
16,451,762 BTC
$1,182,874,112
-0.82%
-4.40%
-23.69%
2
ETH

$14,687,420,857

$157.36
93,334,784 ETH
$1,516,885,504
-2.67%
-8.65%
-35.33%
3
XRP

$5,669,253,182

$0.148056
38,291,387,790 XRP *
$257,944,272
-3.70%
-14.17%
-36.85%
4
LTC

$2,128,385,515

$40.91
52,022,407 LTC
$393,365,568
-1.02%
3.74%
-18.49%
5
ETC

$1,327,394,023

$14.18
93,622,423 ETC
$249,231,440
-4.68%
-5.50%
-13.38%
6
DASH

$985,597,401

$132.64
7,430,433 DASH
$35,385,888
-0.65%
-6.28%
-32.95%
7
XEM

$875,642,069

$0.097294
8,999,999,999 XEM *
$2,583,611
-1.05%
-12.93%
-37.58%
8
MIOTA

$503,034,785

$0.180978
2,779,530,283 MIOTA *
$4,178,168
-0.09%
12.63%
-39.74%
9
XMR

$435,296,216

$29.43
14,791,298 XMR
$12,434,090
-0.53%
-8.52%
-34.94%
10
USDT

$294,234,207

$0.999161
294,481,328 USDT *
$177,913,552
0.52%
-0.33%
-0.90%
11
ZEC

$291,212,953

$165.98
1,754,519 ZEC
$20,481,588
4.23%
3.52%
-31.39%
12
BCC

$283,391,304

$48.05
5,897,680 BCC
$2,100,695
-1.00%
1.23%
-18.63%
13
STRAT

$283,154,392

$2.88
98,465,906 STRAT *
$5,474,898
-1.18%
-9.61%
-33.34%
14
EOS

$278,729,136

$1.25
222,258,737 EOS *
$30,802,816
0.54%
-3.92%
-45.05%
15
VERI

$269,789,722

$137.06
1,968,450 VERI *
$846,448
14.25%
27.16%
-15.42%
16
NEO

$252,236,462

$5.04
50,000,000 NEO *
$9,498,420
0.18%
-1.48%
-27.37%
17
BTS

$246,387,447

$0.094878
2,596,890,000 BTS *
$39,027,568
-0.41%
-8.13%
-44.87%
18
STEEM

$213,580,980

$0.896907
238,130,567 STEEM *
$1,333,095
-1.43%
-6.43%
-41.38%
19
BCN

$209,055,550

$0.001142
183,138,440,747 BCN
$863,071
0.13%
-10.97%
-26.87%
20
QTUM

$200,448,486

$3.93
51,000,000 QTUM *
$5,467,434
0.69%
-1.06%
-38.95%
21
WAVES

$197,256,613

$1.97
100,000,000 WAVES *
$1,677,160
3.22%
-3.84%
-47.58%
22
REP

$176,482,475

$16.04
11,000,000 REP *
$3,443,295
-0.87%
-13.23%
-28.31%
23
GNO

$172,685,681

$156.33
1,104,590 GNO *
$1,457,263
1.13%
-5.55%
-44.13%
24
XLM

$167,210,348

$0.015654
10,681,675,587 XLM *
$23,584,076
0.64%
-12.92%
-20.46%
25
GNT

$163,059,918

$0.195743
833,032,000 GNT *
$6,952,838
0.06%
-7.28%
-44.17%
26
SC

$162,220,755

$0.005833
27,811,623,245 SC
$5,470,066
-0.76%
-8.62%
-40.94%
27
LSK

$154,032,431

$1.40
109,680,045 LSK *
$2,419,470
0.51%
-0.41%
-32.52%
28
DOGE

$144,110,654

$0.001307
110,242,693,447 DOGE
$4,390,692
-0.75%
-12.91%
-44.23%
29
ICN

$140,745,343

$1.62
87,000,000 ICN *
$1,281,300
0.94%
-4.67%
-47.64%
30
GBYTE

$117,848,428

$322.08
365,903 GBYTE *
$519,150
-0.25%
-19.36%
-51.50%
31
FCT

$115,885,906

$13.24
8,753,219 FCT *
$2,342,439
2.11%
-0.60%
-38.38%
32
MAID

$115,742,829

$0.255756
452,552,412 MAID *
$1,419,265
-1.43%
-5.62%
-39.68%
33
DCR

$102,128,259

$19.13
5,337,948 DCR
$884,628
1.90%
-5.70%
-42.29%
34
DGD

$88,530,144

$44.27
2,000,000 DGD *
$148,037
-1.66%
-3.76%
-26.83%
35
MCAP

$82,163,361

$2.18
37,705,045 MCAP *
$583,739
-0.82%
-31.73%
-47.59%
36
SNT

$81,886,006

$0.023595
3,470,483,788 SNT *
$2,339,713
-1.11%
-0.72%
-41.15%
37
DGB

$80,611,593

$0.009221
8,742,253,657 DGB
$3,169,298
2.64%
-8.09%
-37.46%
38
GAME

$75,622,097

$1.19
63,511,884 GAME
$950,835
-2.67%
-9.05%
-49.88%
39
ARDR

$74,126,876

$0.074201
998,999,495 ARDR *
$1,315,711
-0.95%
-3.93%
-45.35%
40
PIVX

$73,284,196

$1.36
53,844,891 PIVX *
$396,644
-2.99%
-9.84%
-39.84%
41
KMD

$72,090,093

$0.714149
100,945,510 KMD
$352,042
0.40%
-2.96%
-49.21%
42
BAT

$71,781,024

$0.071781
1,000,000,000 BAT *
$676,056
-0.33%
-9.00%
-33.91%
43
1ST

$68,638,047

$0.802236
85,558,371 1ST *
$18,526,612
-0.40%
-7.63%
-23.96%
44
NXT

$63,072,465

$0.063136
998,999,983 NXT *
$2,782,574
-0.12%
-10.16%
-41.84%
45
LKK

$62,417,410

$0.249327
250,343,845 LKK *
$494,958
0.02%
-2.14%
-22.25%
46
PAY

$59,653,141

$0.569964
104,661,310 PAY *
$762,642
2.21%
-5.19%
-35.51%
47
CHC

$56,536,948

$3.76
15,041,392 CHC
$4,429,346
-0.89%
55.25%
376.42%
48
SNGLS

$51,787,810

$0.086313
600,000,000 SNGLS *
$228,829
-0.39%
-4.49%
-43.22%
49
PPT

$51,243,215

$1.38
37,004,027 PPT *
$2,126,350
6.57%
-6.23%
0.00%
50
ANT

$48,026,175

$1.43
33,605,167 ANT *
$327,985
1.14%
-7.50%
-32.60%
51
BNT

$46,693,792

$1.56
29,931,066 BNT *
$1,499,731
-0.78%
-9.42%
-35.42%
52
MTL

$44,823,028

$2.13
21,088,888 MTL *
$498,244
-1.62%
-12.50%
30.22%
53
FUN

$44,543,741

$0.011602
3,839,463,249 FUN *
$424,293
11.36%
11.56%
-4.07%
54
MGO

$42,143,722

$0.602053
70,000,000 MGO *
$283,376
0.28%
-6.74%
-39.21%
55
LEO

$40,277,167

$0.463361
86,924,015 LEO *
$369,103
-0.63%
-5.03%
-17.77%
56
BTCD

$39,688,195

$30.79
1,288,862 BTCD
$36,016
-0.83%
-7.51%
-43.66%
57
OMG

$37,840,925

$0.384906
98,312,024 OMG *
$1,743,634
-2.97%
-15.93%
0.00%
58
PPC

$36,304,087

$1.50
24,197,333 PPC
$1,233,771
-1.25%
-7.11%
-33.80%
59
DCT

$36,283,488

$0.707197
51,306,089 DCT *
$514,211
-0.06%
-14.31%
-45.27%
60
EMC

$32,817,928

$0.812187
40,406,849 EMC
$587,336
12.59%
-5.62%
-34.04%
61
SYS

$32,381,337

$0.061542
526,169,978 SYS
$517,632
0.09%
-11.24%
-48.43%
62
ARK

$31,890,097

$0.331253
96,271,226 ARK *
$153,520
0.53%
-7.43%
-41.47%
63
NXS

$30,725,749

$0.602598
50,988,769 NXS
$148,355
0.41%
-10.74%
-33.61%
64
EDG

$29,856,872

$0.365256
81,742,288 EDG *
$407,641
-0.86%
-4.15%
-44.70%
65
UBQ

$28,522,158

$0.761506
37,454,958 UBQ
$142,026
2.67%
5.23%
-43.09%
66
ROUND

$27,933,995

$0.032864
850,000,000 ROUND *
$173,906
-0.32%
-13.28%
-39.46%
67
XVG

$26,581,192

$0.001982
13,409,472,280 XVG
$485,807
-1.00%
-6.98%
-45.46%
68
XAUR

$25,307,203

$0.199095
127,111,194 XAUR *
$114,347
-0.92%
-2.98%
-6.68%
69
NMC

$25,178,378

$1.71
14,736,400 NMC
$1,538,708
-1.04%
0.50%
-33.56%
70
RDD

$24,219,879

$0.000848
28,564,106,016 RDD *
$301,853
-2.80%
-12.71%
-47.29%
71
SOAR

$23,192,800

$0.036576
634,097,728 SOAR *
$14,359
-0.81%
-8.93%
-25.57%
72
NLG

$22,987,956

$0.065839
349,154,645 NLG
$64,348
0.25%
-9.22%
-16.77%
73
SIB

$22,781,692

$1.52
15,033,940 SIB
$808,590
-14.27%
31.31%
6.22%
74
MLN

$22,383,775

$37.34
599,400 MLN *
$246,401
-0.87%
-11.57%
-38.15%
75
DICE

$22,027,648

$3.15
7,001,623 DICE *
$138,842
-0.38%
-12.12%
-37.75%
76
RLC

$21,978,796

$0.277964
79,070,793 RLC *
$154,439
1.13%
-0.94%
-33.22%
77
NMR

$21,392,437

$17.49
1,223,451 NMR *
$213,544
-5.28%
-9.83%
-38.01%
78
MONA

$21,033,483

$0.400116
52,568,400 MONA
$182,306
0.96%
-3.64%
-43.66%
79
WINGS

$20,943,548

$0.233463
89,708,333 WINGS *
$164,584
-0.66%
-6.69%
-41.81%
80
EDC

$20,019,560

$0.022590
886,211,988 EDC
$474,652
-2.03%
-1.10%
-15.68%
81
PPY

$20,010,764

$5.43
3,683,907 PPY *
$8,907
-0.67%
-9.83%
-32.00%
82
CLOAK

$19,635,315

$3.88
5,064,887 CLOAK *
$202,924
2.51%
3.34%
-34.43%
83
XAS

$18,937,341

$0.252498
75,000,000 XAS *
$669,952
0.99%
-21.09%
-54.70%
84
SJCX

$18,623,538

$0.363932
51,173,144 SJCX *
$115,020
2.34%
-4.47%
-43.09%
85
QRL

$17,803,342

$0.342372
52,000,000 QRL
$202,209
-0.70%
-0.72%
-29.24%
86
SKY

$17,536,993

$3.02
5,801,600 SKY *
$75,100
-5.48%
-8.25%
-26.11%
87
HMQ

$17,126,274

$0.105161
162,858,414 HMQ *
$241,560
1.86%
8.97%
-28.45%
88
QAU

$16,930,338

$0.206601
81,947,080 QAU *
$74,227
0.56%
-2.41%
-14.19%
89
BLOCK

$16,812,928

$4.25
3,958,723 BLOCK *
$67,565
11.36%
-3.09%
-32.81%
90
XCP

$16,060,038

$6.13
2,618,401 XCP *
$87,453
-0.28%
-4.02%
-38.17%
91
LBC

$15,405,920

$0.224823
68,524,524 LBC
$686,161
-1.77%
-6.72%
-48.35%
92
OBITS

$15,255,410

$0.955600
15,964,223 OBITS *
$60,868
-0.11%
-1.85%
-31.32%
93
PLBT

$15,013,769

$3.98
3,771,087 PLBT *
$211,267
-4.79%
22.26%
-35.95%
94
POT

$14,829,989

$0.068230
217,352,361 POT
$102,369
-0.33%
-1.63%
-29.03%
95
STORJ

$14,827,880

$0.293392
50,539,482 STORJ *
$197,808
-2.38%
-15.43%
-42.73%
96
OMNI

$14,564,980

$26.04
559,322 OMNI *
$144,802
-0.46%
-8.92%
-48.79%
97
XZC

$14,361,402

$5.59
2,568,775 XZC
$246,906
0.17%
-3.05%
-43.13%
98
BAY

$14,053,713

$0.013948
1,007,609,338 BAY *
$28,851
-1.04%
-9.56%
-53.90%
99
YBC

$13,934,960

$4.61
3,020,438 YBC *
$410,245
-1.07%
-7.19%
-36.55%
100
FAIR

$13,669,926

$0.256995
53,191,410 FAIR *
$24,397
2.06%
10.76%
-6.73%
101
ADT

$13,567,255

$0.022612
600,000,000 ADT *
$88,237
-1.75%
-3.93%
-18.05%
102
VIA

$13,512,863

$0.594075
22,746,064 VIA
$440,617
4.31%
-1.93%
-40.19%
103
VSL

$12,535,211

$0.375413
33,390,496 VSL *
$102,393
-2.02%
-20.29%
-50.43%
104
AMP

$12,528,627

$0.152312
82,256,324 AMP *
$213,448
0.09%
-0.48%
-44.50%
105
SWT

$12,487,988

$1.66
7,543,350 SWT *
$19,207
-0.68%
-0.83%
-33.13%
106
BURST

$12,325,257

$0.006829
1,804,731,566 BURST
$248,661
1.31%
-4.56%
-37.63%
107
DBIX

$12,258,846

$12.22
1,003,469 DBIX
$123,929
-2.54%
-6.27%
-54.35%
108
BLK

$12,229,444

$0.160376
76,255,031 BLK *
$293,348
-1.05%
-9.58%
-46.64%
109
VTC

$12,128,884

$0.327066
37,083,947 VTC
$515,271
-1.75%
-1.46%
-28.61%
110
GRS

$12,035,173

$0.177102
67,956,288 GRS
$116,236
-0.29%
-3.93%
15.29%
111
CRW

$11,893,107

$0.825007
14,415,760 CRW
$22,622
-1.58%
-15.85%
-38.00%
112
EXP

$11,817,584

$1.55
7,606,776 EXP
$654,205
0.32%
11.22%
-20.49%
113
XEL

$11,802,522

$0.146640
80,486,167 XEL *
$142,091
-1.21%
4.14%
-54.64%
114
MOON

$11,699,418

$0.000053
222,133,585,751 MOON
$11,527
0.61%
-11.20%
-24.21%
115
NAV

$11,483,495

$0.186721
61,500,945 NAV *
$155,331
5.19%
2.33%
-29.79%
116
TKN

$11,419,862

$0.482991
23,644,056 TKN *
$111,599
0.52%
-12.26%
-32.27%
117
IOC

$10,814,374

$0.661469
16,349,037 IOC *
$49,941
-1.50%
-10.04%
-38.02%
118
NVC

$10,663,030

$6.00
1,776,525 NVC
$400,893
-2.75%
-0.54%
-32.07%
119
DAXX

$10,607,627

$0.022185
478,140,070 DAXX
$11,719
-12.06%
-19.27%
0.00%
120
BCAP

$10,574,169

$1.06
10,000,000 BCAP *
$95,219
4.78%
0.54%
-25.94%
121
TAAS

$10,423,717

$1.28
8,146,001 TAAS *
$121,137
-0.43%
-9.39%
-33.06%
122
AGRS

$10,382,251

$0.247196
42,000,000 AGRS *
$55,149
-0.68%
-16.96%
-35.64%
123
GOLOS

$10,312,200

$0.082816
124,518,891 GOLOS *
$13,651
-0.76%
-12.63%
-37.28%
124
XDN

$9,847,660

$0.001431
6,883,913,803 XDN
$222,276
1.67%
-4.32%
-45.69%
125
WGR

$9,753,951

$0.057376
170,000,000 WGR *
$61,325
-0.20%
-3.21%
-37.43%
126
ECN

$9,665,032

$2.96
3,263,328 ECN
$82,499
-0.41%
5.65%
-29.56%
127
TRST

$9,647,247

$0.104694
92,147,500 TRST *
$122,400
2.39%
-6.70%
-47.86%
128
GRC

$9,561,929

$0.024498
390,312,753 GRC
$103,162
0.63%
-11.00%
-37.69%
129
TIME

$9,519,671

$13.41
710,113 TIME *
$433,312
6.20%
0.99%
-31.41%
130
CFI

$9,454,453

$0.075636
125,000,000 CFI *
$171,821
-1.29%
-6.56%
-41.67%
131
MYST

$9,169,139

$0.471930
19,429,024 MYST *
$129,399
-1.53%
-8.08%
-41.48%
132
UNY

$9,035,049

$0.044728
202,000,000 UNY *
$59,088
12.53%
-14.18%
-44.62%
133
DTB

$8,977,116

$0.394637
22,747,809 DTB *
$24,952
-2.36%
-14.63%
-39.78%
134
RVR

$8,896,548

$0.042365
210,000,000 RVR *
$309,183
-6.81%
-14.92%
-35.53%
135
SAN

$8,884,331

$0.146893
60,481,828 SAN *
$956,850
-0.17%
-14.90%
0.00%
136
EAC

$8,872,920

$0.000949
9,346,468,332 EAC
$1,084,008
0.02%
-12.67%
-43.59%
137
MUE

$8,865,142

$0.070707
125,378,000 MUE
$279,604
0.40%
-12.53%
-21.66%
138
SLS

$8,592,677

$8.56
1,003,876 SLS *
$4,787
-0.83%
-21.05%
-63.54%
139
NVST

$8,423,279

$0.561552
15,000,000 NVST *
$1,628
-0.46%
-6.26%
0.00%
140
DONU

$8,379,140

$2.46
3,408,161 DONU
$94,633
1.04%
-6.06%
-45.92%
141
XBC

$8,282,591

$84.09
98,494 XBC *
$103,395
-1.21%
7.73%
-29.43%
142
GUP

$8,204,248

$0.109390
75,000,000 GUP *
$131,492
0.53%
-9.69%
-40.37%
143
ION

$7,830,460

$0.527581
14,842,198 ION *
$21,710
-3.21%
-16.56%
-34.49%
144
NET

$7,786,578

$0.741579
10,500,000 NET *
$10,061
-0.27%
-17.03%
0.00%
145
RADS

$7,625,477

$2.32
3,292,952 RADS *
$58,514
1.09%
-5.11%
-42.17%
146
SPR

$7,618,281

$0.906723
8,401,994 SPR
$32,112
-0.84%
-8.44%
-19.64%
147
EB3

$7,579,745

$0.419470
18,069,824 EB3
$423,466
-0.73%
2.02%
44.14%
148
RBY

$7,568,306

$0.308261
24,551,578 RBY *
$8,475
-2.72%
-8.72%
-28.19%
149
BASH

$7,548,498

$0.010796
699,217,089 BASH
$154,569
-4.91%
-11.21%
-40.23%
150
XBY

$7,433,925

$0.011437
650,000,000 XBY *
$19,084
-1.50%
-4.70%
-21.30%
151
HEAT

$7,390,691

$0.269943
27,378,704 HEAT *
$5,663
2.20%
-16.03%
-40.15%
152
CLAM

$7,187,878

$2.85
2,523,152 CLAM *
$471,807
-0.82%
-10.48%
-36.37%
153
BITCNY

$7,094,339

$0.143405
49,470,700 BITCNY *
$3,965,368
-0.02%
-0.03%
-0.71%
154
UNO

$7,084,614

$35.82
197,766 UNO
$27,715
0.39%
-2.69%
-20.18%
155
XSD

$7,025,702

$0.005110
1,374,840,478 XSD *
$10,339
-0.01%
-0.04%
-23.71%
156
PEPECASH

$6,891,182

$0.009818
701,884,009 PEPECASH *
$3,757
-1.11%
9.60%
-26.34%
157
NXC

$6,875,512

$0.103358
66,521,586 NXC *
$85,423
-1.89%
-13.28%
-49.61%
158
MCO

$6,817,206

$0.694733
9,812,693 MCO *
$128,438
-1.13%
-3.34%
-48.08%
159
IFC

$6,742,223

$0.000074
90,596,274,910 IFC
$392,120
-0.60%
-5.38%
-31.82%
160
SHIFT

$6,717,313

$0.611895
10,977,889 SHIFT *
$74,765
0.86%
-13.37%
-55.56%
161
ENRG

$6,662,866

$0.055037
121,060,802 ENRG
$11,112
0.17%
-15.15%
-57.28%
162
BCY

$6,605,990

$0.284049
23,256,478 BCY *
$67,724
-1.37%
-8.29%
-38.56%
163
PLU

$6,604,114

$7.77
850,000 PLU *
$98,529
-0.51%
-7.70%
-28.94%
164
XRL

$6,574,020

$0.087428
75,193,320 XRL *
$38,704
-0.09%
-4.04%
0.00%
165
NOTE

$6,509,314

$0.051977
125,234,225 NOTE
$46,590
-0.49%
-10.25%
-34.94%
166
PTOY

$6,355,095

$0.090787
70,000,000 PTOY *
$169,072
-1.30%
-8.99%
-44.29%
167
MGC

$6,307,331

$0.066393
95,000,000 MGC *
$277,176
0.07%
-9.86%
-30.17%
168
FTC

$6,199,547

$0.036743
168,729,480 FTC
$924,077
-7.27%
-9.96%
-53.71%
169
SFT

$6,064,417

$0.002824
2,147,483,647 SFT *
$39,129
1.68%
-1.20%
-22.70%
170
AEON

$5,919,168

$0.408740
14,481,489 AEON
$4,583
-6.79%
-11.96%
-25.28%
171
LMC

$5,811,204

$0.027506
211,266,757 LMC *
$141,637
3.51%
-7.14%
-36.85%
172
ETT

$5,791,228

$0.093210
62,131,190 ETT *
$55,958
3.02%
-6.49%
-8.64%
173
MEC

$5,621,895

$0.170949
32,886,450 MEC
$982,704
1.86%
1.90%
-2.87%
174
QRK

$5,491,087

$0.021839
251,435,621 QRK
$166,380
1.81%
-17.12%
-49.00%
175
ZEN

$5,475,904

$3.42
1,602,688 ZEN
$47,648
-0.81%
-6.73%
-27.43%
176
NLC2

$5,319,652

$0.026211
202,955,282 NLC2 *
$13,775
-1.00%
-11.06%
-42.69%
177
GAM

$5,236,040

$4.41
1,187,825 GAM *
$65,656
4.47%
-13.34%
-40.84%
178
FLDC

$5,222,105

$0.010285
507,731,988 FLDC *
$173,543
0.29%
-10.81%
-47.60%
179
DMD

$5,155,455

$2.36
2,186,795 DMD
$62,969
0.38%
-16.49%
-9.31%
180
XPM

$5,147,640

$0.258737
19,895,254 XPM
$311,370
1.50%
-9.99%
-43.72%
181
BELA

$5,129,818

$0.140917
36,403,200 BELA *
$236,330
1.31%
-15.68%
-41.91%
182
WCT

$5,102,632

$1.02
5,000,000 WCT *
$5,264
0.35%
26.29%
-48.57%
183
EMV

$4,868,634

$0.730295
6,666,666 EMV *
$3,652
77.24%
-11.44%
16.38%
184
RISE

$4,854,056

$0.045201
107,387,215 RISE *
$152,423
-30.83%
-20.28%
-15.36%
185
B@

$4,842,870

$1.14
4,265,080 B@ *
$5,609
1.69%
30.07%
1.17%
186
ZRC

$4,784,181

$0.958966
4,988,894 ZRC *
$45,133
4.42%
-15.10%
-30.38%
187
VRC

$4,637,930

$0.153084
30,296,631 VRC
$130,617
0.03%
-9.63%
-53.94%
188
WDC

$4,588,449

$0.039912
114,962,781 WDC
$186,899
0.06%
-14.96%
-49.68%
189
CRB

$4,559,763

$0.383984
11,874,881 CRB *
$256,789
-1.32%
-17.49%
-34.38%
190
OK

$4,554,914

$0.063180
72,093,997 OK *
$48,693
-0.49%
-9.38%
-60.24%
191
VASH

$4,478,378

$0.011186
400,339,746 VASH *
$424,870
0.73%
-11.67%
-43.17%
192
ADX

$4,467,809

$0.111695
40,000,000 ADX *
$254,956
-2.20%
-9.83%
-47.15%
193
EMC2

$4,257,540

$0.020056
212,286,335 EMC2
$16,331
-0.62%
-4.09%
-55.82%
194
PASC

$4,220,094

$0.365905
11,533,300 PASC
$77,537
1.49%
-1.55%
-40.57%
195
CADASTRAL

$4,118,278

$0.137276
30,000,000 CADASTRAL *
$621
-0.03%
-0.19%
-11.87%
196
ESP

$4,100,044

$0.000202
20,311,929,632 ESP
$14,941
-0.70%
-5.80%
-50.74%
197
XCN

$4,088,020

$0.011995
340,799,621 XCN
$692,389
-2.53%
-13.53%
-44.56%
198
BITUSD

$4,058,786

$1.00
4,052,770 BITUSD *
$1,931,517
-0.02%
-0.14%
0.72%
199
CURE

$4,029,893

$0.169853
23,725,780 CURE
$826,929
-1.60%
21.06%
-3.07%
200
FLO

$3,963,005

$0.029239
135,538,266 FLO
$60,866
-1.78%
-14.29%
-54.36%