×
×
Kripto Para Birimleri:  7,798Piyasalar:  33,528Piyasa Değeri:  $521,687,490,75624s Hacim:  $152,731,148,361BTC Hakimiyeti:  61.8%

Geçmiş Anlık Görüntü - 09 July 2017

Loading...Loading...Loading...
RankAdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
RankAd
RankAdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
1
BTC

$41,397,103,733

16,437,587 BTC
$527,856,288
-0.40%
-1.92%
1.02%
2
ETH

$22,559,148,764

93,166,765 ETH
$505,117,632
-1.10%
-3.10%
-15.51%
3
XRP

$8,937,821,089

38,291,387,790 XRP *
$82,754,992
-1.28%
-2.02%
-9.26%
4
LTC

$2,574,187,082

51,919,307 LTC
$409,243,872
-1.69%
-5.54%
18.69%
5
ETC

$1,518,488,330

93,398,121 ETC
$56,397,420
-1.41%
-4.19%
-8.45%
6
DASH

$1,450,959,009

7,416,627 DASH
$44,286,484
-0.81%
-6.52%
13.50%
7
XEM

$1,376,932,517

8,999,999,999 XEM *
$2,789,609
-1.61%
-2.54%
-2.17%
8
MIOTA

$841,888,125

2,779,530,283 MIOTA *
$2,474,499
-1.55%
3.42%
-19.62%
9
XMR

$661,790,136

14,755,724 XMR
$12,681,167
-1.13%
-2.98%
5.67%
10
EOS

$472,683,216

206,211,065 EOS *
$87,525,128
0.32%
-10.72%
-20.64%
11
BTS

$440,920,701

2,596,700,000 BTS *
$27,774,358
-2.62%
-11.37%
-19.94%
12
STRAT

$421,373,211

98,456,879 STRAT *
$4,576,638
-0.94%
-14.03%
-26.11%
13
ZEC

$411,482,404

1,704,344 ZEC
$17,712,920
-0.79%
-3.48%
-17.48%
14
BCC

$404,674,439

6,863,668 BCC
$1,992,464
-0.26%
-2.09%
13.98%
15
WAVES

$374,990,821

100,000,000 WAVES *
$1,225,375
-1.63%
-4.02%
4.14%
16
STEEM

$360,491,273

236,356,906 STEEM *
$1,273,147
-0.51%
-8.99%
-5.73%
17
NEO

$344,760,919

50,000,000 NEO *
$10,422,542
-2.16%
-8.10%
-14.47%
18
VERI

$318,193,999

1,968,050 VERI *
$831,020
-6.17%
-8.79%
81.34%
19
GNO

$305,691,338

1,104,590 GNO *
$960,653
-0.90%
-7.26%
-14.24%
20
BCN

$284,921,631

183,112,440,551 BCN
$844,620
-1.87%
-4.20%
-28.90%
21
GNT

$284,670,485

833,032,000 GNT *
$3,328,303
-2.20%
-11.16%
-26.45%
22
SC

$270,193,760

27,620,306,420 SC
$9,814,294
-2.52%
-8.89%
-24.12%
23
ICN

$268,212,885

87,000,000 ICN *
$886,793
-0.45%
-0.11%
-12.25%
24
DOGE

$256,657,694

110,145,787,935 DOGE
$4,122,617
-1.08%
-4.66%
-3.76%
25
REP

$245,066,853

11,000,000 REP *
$2,982,555
-0.54%
-6.28%
-13.94%
26
GBYTE

$237,318,094

365,903 GBYTE *
$6,319,668
-4.55%
-24.46%
-23.84%
27
LSK

$226,463,063

109,378,085 LSK *
$3,709,152
-0.84%
-7.25%
-17.30%
28
USDT

$222,162,887

219,981,353 USDT *
$45,640,812
0.32%
0.95%
-0.51%
29
XLM

$206,044,813

10,567,013,131 XLM *
$4,104,417
-2.23%
-10.14%
-22.76%
30
MAID

$189,112,008

452,552,412 MAID *
$1,799,084
-1.42%
-6.77%
-6.44%
31
FCT

$182,441,210

8,753,219 FCT *
$1,903,862
-2.20%
-10.53%
-10.94%
32
DCR

$175,119,905

5,289,029 DCR
$2,005,272
-2.60%
-8.13%
11.29%
33
GAME

$148,458,915

63,435,768 GAME
$1,456,918
-0.69%
-6.63%
-21.60%
34
SNT

$139,631,482

3,470,483,788 SNT *
$3,429,296
-1.81%
-8.91%
-7.32%
35
KMD

$136,959,290

100,945,510 KMD
$219,915
-5.19%
-5.98%
-11.83%
36
ARDR

$135,623,734

998,999,495 ARDR *
$2,709,509
-1.96%
-11.06%
-27.00%
37
MCAP

$128,850,354

30,648,145 MCAP *
$841,192
1.14%
2.67%
-10.89%
38
DGB

$128,375,194

8,742,253,657 DGB
$2,645,884
-1.12%
-7.65%
-16.81%
39
PIVX

$121,232,497

53,800,066 PIVX *
$686,476
-0.60%
-6.43%
-7.15%
40
DGD

$117,596,527

2,000,000 DGD *
$228,760
-4.32%
-8.83%
-23.79%
41
BAT

$106,765,538

1,000,000,000 BAT *
$1,158,375
-1.77%
1.40%
-13.75%
42
NXT

$102,870,612

998,999,983 NXT *
$8,208,790
-4.55%
-12.57%
-24.73%
43
PAY

$94,318,414

104,661,310 PAY *
$5,116,089
-2.97%
-18.03%
-97.17%
44
1ST

$91,771,490

85,558,371 1ST *
$16,469,892
-2.46%
-13.17%
-19.23%
45
SNGLS

$90,572,289

600,000,000 SNGLS *
$363,548
-2.48%
-5.75%
-13.80%
46
BNT

$72,157,449

29,931,066 BNT *
$661,295
-0.72%
-3.37%
-15.94%
47
ANT

$71,428,038

33,605,167 ANT *
$305,830
-3.04%
-2.55%
-9.58%
48
MGO

$70,221,475

70,000,000 MGO *
$289,206
-0.41%
-10.31%
-27.62%
49
BTCD

$68,868,366

1,288,862 BTCD
$698,758
-2.42%
-9.42%
-19.12%
50
DCT

$66,460,050

51,306,089 DCT *
$1,871,829
-5.45%
-0.37%
-37.81%
51
SYS

$64,730,618

526,012,819 SYS
$785,491
-0.34%
-7.19%
-25.10%
52
EDG

$54,391,482

81,742,288 EDG *
$433,550
-1.06%
-7.67%
20.31%
53
PPC

$54,256,195

24,189,471 PPC
$858,553
-1.41%
-5.74%
-4.36%
54
ARK

$54,136,056

96,119,086 ARK *
$167,588
-1.92%
-9.22%
8.89%
55
LKK

$51,887,216

162,237,849 LKK *
$159,851
-0.30%
-1.61%
-12.83%
56
EMC

$51,142,978

40,351,150 EMC
$898,864
-0.75%
3.26%
-3.10%
57
UBQ

$49,930,328

37,400,322 UBQ
$330,903
-1.49%
-4.98%
-10.44%
58
LEO

$49,067,827

86,504,444 LEO *
$306,518
0.61%
-1.56%
-5.03%
59
XVG

$48,959,792

13,409,472,280 XVG
$1,054,258
-0.60%
-5.59%
26.51%
60
FUN

$46,607,752

3,839,463,249 FUN *
$1,276,828
-2.22%
-5.26%
-51.61%
61
ROUND

$46,064,301

850,000,000 ROUND *
$378,220
0.35%
-3.26%
-5.97%
62
NXS

$45,720,151

50,816,549 NXS
$121,644
1.65%
4.18%
-1.24%
63
RDD

$45,700,982

28,557,745,006 RDD *
$338,039
-0.67%
-4.20%
2.26%
64
XAS

$41,107,804

75,000,000 XAS *
$2,643,691
-3.33%
-8.52%
-9.42%
65
NMC

$37,520,916

14,736,400 NMC
$513,230
-0.94%
-5.81%
1.63%
66
MONA

$36,599,470

52,257,650 MONA
$108,200
-0.26%
-1.97%
-2.50%
67
WINGS

$36,064,114

89,708,333 WINGS *
$458,511
-1.59%
-12.35%
1.97%
68
MLN

$35,848,569

599,400 MLN *
$220,790
-0.76%
-1.89%
-12.94%
69
MTL

$35,305,190

21,088,888 MTL *
$2,843,517
-5.64%
0.00%
0.00%
70
NMR

$34,614,561

1,223,451 NMR *
$576,144
-1.49%
0.11%
-36.68%
71
SOAR

$34,297,981

699,432,225 SOAR *
$56,574
-0.30%
-3.08%
0.30%
72
DICE

$33,285,392

7,001,623 DICE *
$31,333
-1.41%
2.64%
-18.98%
73
SJCX

$33,212,672

51,173,144 SJCX *
$180,485
-0.47%
-5.35%
1.10%
74
RLC

$32,624,396

79,070,793 RLC *
$256,080
-2.25%
-2.66%
-23.39%
75
BAY

$30,233,972

1,007,595,771 BAY *
$100,076
-2.74%
4.73%
-14.55%
76
PPY

$29,988,182

3,674,890 PPY *
$3,645
8.65%
4.37%
-19.24%
77
LBC

$29,937,337

68,524,524 LBC
$1,360,984
-1.69%
-13.33%
-23.75%
78
OMNI

$27,859,145

559,270 OMNI *
$195,775
-1.41%
-5.63%
6.27%
79
NLG

$27,565,947

348,741,745 NLG
$53,029
-0.52%
-7.31%
-17.78%
80
DBIX

$26,970,763

980,708 DBIX
$540,454
5.76%
-15.56%
32.30%
81
CLOAK

$26,387,815

5,056,952 CLOAK *
$414,888
-10.16%
-25.30%
-33.59%
82
XAUR

$26,035,762

127,111,339 XAUR *
$102,526
0.57%
-5.77%
-10.51%
83
BLOCK

$25,722,750

3,957,971 BLOCK *
$54,324
0.17%
-9.30%
7.72%
84
XCP

$25,633,868

2,618,455 XCP *
$205,437
-1.46%
-5.92%
-16.30%
85
XZC

$25,249,956

2,513,797 XZC
$483,694
-2.39%
-6.17%
-13.34%
86
VSL

$25,235,711

33,390,496 VSL *
$103,641
-0.62%
-3.53%
-25.90%
87
XEL

$25,024,037

78,539,329 XEL *
$328,503
-3.02%
-6.45%
-24.00%
88
QRL

$24,976,248

52,000,000 QRL
$228,638
-1.91%
-10.29%
-34.35%
89
EDC

$24,572,223

886,211,988 EDC
$298,454
3.72%
24.71%
21.22%
90
HMQ

$24,161,752

162,858,414 HMQ *
$423,124
-0.45%
-2.11%
-8.76%
91
SKY

$23,971,773

5,795,982 SKY *
$30,056
-0.32%
0.91%
28.39%
92
BLK

$23,167,266

76,241,473 BLK *
$1,294,568
-1.69%
-7.59%
-19.46%
93
SLS

$23,124,796

1,003,812 SLS *
$193,108
-0.90%
-2.94%
51.50%
94
OBITS

$22,477,982

15,964,223 OBITS *
$65,769
1.34%
-11.21%
-32.48%
95
AMP

$22,394,664

82,256,324 AMP *
$453,030
-1.65%
-14.61%
-37.16%
96
STORJ

$22,216,092

44,421,122 STORJ *
$186,393
-2.42%
-14.28%
-4.76%
97
SIB

$22,117,061

14,987,767 SIB
$225,937
4.50%
10.89%
61.27%
98
VIA

$21,994,015

22,730,418 VIA
$336,205
-2.35%
-13.38%
-23.82%
99
YBC

$21,761,305

3,020,432 YBC *
$957,166
-0.60%
-2.13%
-8.31%
100
POT

$20,810,991

217,313,470 POT
$266,194
-1.60%
-1.45%
0.31%
101
UNITY

$19,797,896

816,061 UNITY *
$6,014
-4.62%
3.51%
-4.39%
102
QAU

$19,730,522

81,947,080 QAU *
$408,524
-0.14%
-1.90%
-11.49%
103
BURST

$19,653,284

1,801,951,066 BURST
$493,320
-0.63%
-6.82%
-28.15%
104
CRW

$18,693,756

14,329,515 CRW
$45,962
-0.41%
-3.91%
-2.94%
105
TRST

$18,552,552

92,147,500 TRST *
$162,588
-1.59%
-6.63%
-11.89%
106
XDN

$18,271,565

6,883,537,868 XDN
$215,735
0.14%
-6.99%
20.21%
107
SWT

$18,171,316

7,367,049 SWT *
$121,926
-2.32%
-5.39%
6.47%
108
AGRS

$17,539,527

42,000,000 AGRS *
$70,435
2.92%
-1.47%
-36.73%
109
GOLOS

$17,339,710

124,436,340 GOLOS *
$64,967
1.18%
9.09%
51.42%
110
VTC

$17,258,026

37,083,947 VTC
$962,069
-0.73%
-5.89%
-30.32%
111
ADT

$16,985,030

600,000,000 ADT *
$184,421
4.79%
-0.52%
-48.35%
112
IOC

$16,963,875

16,347,279 IOC *
$34,705
-2.73%
-4.47%
-3.09%
113
TKN

$16,950,929

23,644,056 TKN *
$168,825
-0.91%
-0.34%
-29.71%
114
MOON

$16,678,914

222,107,568,333 MOON
$12,194
0.85%
8.40%
-4.47%
115
NAV

$16,636,734

61,473,532 NAV *
$330,269
-1.18%
-7.87%
-24.75%
116
WGR

$16,255,378

170,000,000 WGR *
$45,002
8.59%
-1.78%
0.00%
117
CFI

$16,135,691

125,000,000 CFI *
$358,677
-1.07%
-4.34%
-27.56%
118
UNY

$16,079,210

202,000,000 UNY *
$165,467
-0.97%
-6.89%
1.38%
119
ENRG

$15,870,823

121,042,150 ENRG
$18,470
2.43%
-2.36%
1.95%
120
MYST

$15,653,797

19,429,024 MYST *
$448,763
0.06%
-20.93%
-38.51%
121
TAAS

$15,642,373

8,146,001 TAAS *
$145,467
-0.26%
-2.46%
-19.46%
122
NVC

$15,515,712

1,771,034 NVC
$79,661
-1.36%
-3.03%
-0.23%
123
DONU

$15,472,377

3,399,333 DONU
$233,480
2.54%
-1.42%
-12.05%
124
GRC

$15,301,160

390,312,753 GRC
$116,073
-1.14%
-9.06%
-29.99%
125
EAC

$15,247,517

9,346,468,332 EAC
$1,239,025
-4.25%
-12.94%
-33.34%
126
SHIFT

$15,208,367

10,953,346 SHIFT *
$69,264
0.75%
1.45%
-9.08%
127
FAIR

$14,774,757

53,181,551 FAIR *
$48,283
-1.34%
-3.27%
3.00%
128
EXP

$14,594,605

7,547,874 EXP
$206,226
-1.65%
-13.33%
-26.09%
129
DTB

$14,555,503

22,747,809 DTB *
$30,761
-3.50%
-7.98%
-4.40%
130
BCAP

$14,391,512

10,000,000 BCAP *
$112,226
-0.58%
0.23%
-17.77%
131
TIME

$13,855,986

710,113 TIME *
$543,277
-1.46%
-2.71%
-5.40%
132
GUP

$13,705,686

75,000,000 GUP *
$222,684
-1.23%
-1.86%
-14.12%
133
RVR

$13,632,247

210,000,000 RVR *
$67,534
0.23%
-0.82%
-0.50%
134
NXC

$13,553,322

66,521,586 NXC *
$143,461
-2.51%
-4.19%
-12.99%
135
FTC

$13,352,782

167,957,720 FTC
$1,297,607
-0.68%
-6.69%
-1.10%
136
MCO

$13,299,053

9,812,693 MCO *
$431,973
0.74%
1.01%
0.00%
137
ECN

$13,234,145

3,174,270 ECN
$107,218
-0.59%
-9.72%
-3.65%
138
RADS

$12,865,603

3,285,670 RADS *
$229,103
-3.45%
-6.66%
-22.00%
139
BASH

$12,831,789

698,258,644 BASH
$408,258
-0.38%
-8.36%
-36.19%
140
CHC

$12,741,539

14,985,643 CHC
$2,171,309
-4.35%
77.24%
1,056.36%
141
BITCNY

$12,089,232

81,932,800 BITCNY *
$572,232
1.69%
6.45%
3.06%
142
ION

$11,854,540

14,677,604 ION *
$17,539
0.00%
-0.78%
13.03%
143
XBC

$11,835,350

98,252 XBC *
$216,406
-1.06%
-0.71%
8.22%
144
PTOY

$11,610,161

70,000,000 PTOY *
$536,754
-5.01%
-8.27%
-37.96%
145
HEAT

$11,516,830

27,216,480 HEAT *
$13,675
-2.32%
-8.84%
-16.44%
146
OK

$11,440,069

72,039,477 OK *
$67,807
0.58%
12.29%
58.98%
147
CLAM

$11,307,882

2,512,761 CLAM *
$320,136
-0.45%
-5.23%
-3.11%
148
MUE

$11,136,765

125,299,448 MUE
$134,328
-3.16%
-13.26%
-25.66%
149
QRK

$10,764,642

251,411,489 QRK
$383,534
-1.36%
-15.98%
-43.21%
150
BCY

$10,763,537

23,278,435 BCY *
$571,547
3.53%
7.11%
-2.62%
151
RBY

$10,458,456

24,526,754 RBY *
$13,261
-0.47%
3.66%
-4.18%
152
VRC

$10,297,688

30,288,747 VRC
$525,168
-0.86%
-11.27%
-25.71%
153
NOTE

$10,036,008

125,020,374 NOTE
$340,253
-3.49%
-9.17%
-23.90%
154
WCT

$9,939,657

5,000,000 WCT *
$23,081
-0.39%
8.34%
10.36%
155
GRS

$9,881,770

67,903,933 GRS
$192,570
-0.45%
-1.34%
7.42%
156
IFC

$9,743,857

90,596,274,910 IFC
$1,029,156
-3.99%
-6.43%
-30.37%
157
SPR

$9,636,629

8,360,242 SPR
$97,456
-0.83%
16.87%
-5.01%
158
EMC2

$9,615,911

212,286,335 EMC2
$26,380
-0.41%
-0.08%
-16.70%
159
FLDC

$9,559,936

507,731,988 FLDC *
$497,572
-1.30%
-2.17%
-10.81%
160
XBY

$9,386,740

650,000,000 XBY *
$21,458
-0.88%
12.88%
-15.04%
161
XSD

$9,358,775

1,374,840,478 XSD *
$15,894
-4.26%
-6.56%
28.54%
162
LMC

$9,262,234

210,859,866 LMC *
$468,297
-0.06%
-5.90%
-25.20%
163
PLU

$9,244,070

850,000 PLU *
$111,135
-0.53%
-5.72%
-12.67%
164
PEPECASH

$9,102,231

701,884,009 PEPECASH *
$3,997
-6.21%
0.04%
-12.97%
165
WDC

$9,074,202

114,962,189 WDC
$1,053,269
-3.09%
-7.85%
-48.10%
166
MGC

$9,073,749

95,000,000 MGC *
$383,867
-1.07%
-5.90%
-15.85%
167
GAM

$9,029,789

1,187,544 GAM *
$18,270
0.60%
-6.32%
0.05%
168
XPM

$9,022,064

19,817,165 XPM
$712,045
-2.12%
-6.40%
-25.97%
169
UNO

$8,851,348

197,759 UNO
$18,072
-0.18%
-1.33%
11.06%
170
NLC2

$8,596,387

202,909,949 NLC2 *
$34,714
-7.69%
-6.74%
160.34%
171
BELA

$8,595,088

36,197,800 BELA *
$531,830
-4.73%
14.07%
-2.75%
172
FLO

$8,490,541

135,440,929 FLO
$343,519
-2.59%
-6.95%
-13.03%
173
AEON

$8,014,790

14,439,065 AEON
$22,941
-0.40%
1.28%
0.84%
174
VASH

$7,885,014

400,339,746 VASH *
$555,036
-0.94%
-9.34%
-26.49%
175
ESP

$7,838,302

20,282,633,351 ESP
$20,712
-0.44%
-1.22%
-22.03%
176
SFT

$7,689,721

2,147,483,647 SFT *
$21,203
-4.34%
-6.57%
8.49%
177
XCN

$7,246,707

338,706,093 XCN
$1,400,534
-2.79%
-13.86%
-41.05%
178
ZEN

$7,230,003

1,602,688 ZEN
$77,663
-0.42%
-2.61%
-3.83%
179
CRB

$7,130,287

11,874,881 CRB *
$351,000
1.50%
2.67%
-14.44%
180
SPHR

$6,922,313

3,082,940 SPHR *
$50,780
-0.42%
-11.03%
-32.10%
181
PASC

$6,883,699

11,293,800 PASC
$89,105
-0.70%
-4.83%
-20.74%
182
ZRC

$6,826,251

4,988,894 ZRC *
$9,776
-0.44%
0.16%
-46.31%
183
DIME

$6,660,271

529,648,220,496 DIME
$6,598
-7.05%
12.91%
322.38%
184
SLR

$6,233,266

35,415,186 SLR *
$8,607
-2.61%
-4.31%
-10.01%
185
MUSIC

$6,111,027

227,974,990 MUSIC
$46,005
-1.09%
-6.93%
-11.25%
186
COVAL

$6,000,830

1,000,000,000 COVAL *
$33,887
-0.60%
-3.91%
-6.93%
187
BITB

$5,999,034

2,016,061,000 BITB
$44,965
-0.65%
-4.51%
12.98%
188
RISE

$5,812,951

107,387,215 RISE *
$18,450
1.47%
7.35%
5.56%
189
LUN

$5,803,208

2,297,853 LUN *
$144,994
-1.06%
-6.03%
-11.52%
190
DMD

$5,693,798

2,177,101 DMD
$32,336
0.68%
-2.00%
-5.86%
191
BITUSD

$5,691,721

5,618,810 BITUSD *
$166,144
0.48%
3.01%
1.38%
192
MEC

$5,498,682

32,886,450 MEC
$542,333
-6.85%
-18.53%
-43.18%
193
ATMOS

$5,295,078

100,121,554 ATMOS *
$89,596
-9.22%
5.08%
2.86%
194
XSPEC

$5,159,341

20,446,404 XSPEC *
$16,194
-0.52%
3.04%
0.84%
195
B@

$5,103,999

4,265,080 B@ *
$2,280
-0.50%
0.77%
10.61%
196
MINT

$4,951,461

24,743,977,854 MINT *
$38,360
-0.42%
-2.19%
65.33%
197
MED

$4,948,494

50,344,948 MED
$885,827
-2.97%
-10.24%
-23.59%
198
GCR

$4,894,637

102,866,467 GCR *
$7,865
-1.62%
-3.12%
2.50%
199
NAUT

$4,891,609

16,180,000 NAUT *
$169,246
-1.98%
-13.69%
-31.34%
200
PINK

$4,838,511

344,158,400 PINK
$193,084
1.31%
-3.48%
-21.73%