Исторический "снимок" - 28 June 2017

Rank	Названию	Символ	Рын. кап.	Цена	Циркулир. предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д

Rank	Названию

Rank	Названию	Символ	Рын. кап.	Цена	Циркулир. предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д
1	BTC Bitcoin	BTC	$42,268,990,929.35	$2,574.79	16,416,462 BTC	$1,183,872,128.00	0.32%	1.69%	-4.27%
2	ETH Ethereum	ETH	$30,454,549,162.86	$327.93	92,869,990 ETH	$2,056,554,880.00	0.49%	13.85%	-1.21%
3	XRP XRP	XRP	$10,738,994,927.69	$0.2805	38,291,387,790 XRP	$126,277,568.00	0.60%	2.14%	-6.48%
4	LTC Litecoin	LTC	$2,217,715,561.98	$42.85	51,755,932 LTC	$353,444,032.00	0.08%	6.17%	-10.08%
5	ETC Ethereum Classic	ETC	$1,828,656,823.42	$19.65	93,049,911 ETC	$181,038,816.00	0.53%	3.47%	-4.27%
6	XEM NEM	XEM	$1,536,247,819.49	$0.1707	8,999,999,999 XEM	$7,495,029.00	-1.71%	4.18%	-10.90%
7	DASH Dash	DASH	$1,360,779,372.25	$184.13	7,390,455 DASH	$27,008,606.00	0.14%	5.36%	1.33%
8	MIOTA IOTA	MIOTA	$1,053,819,982.54	$0.3791	2,779,530,283 MIOTA	$4,704,403.00	1.08%	-2.97%	-8.17%
9	BTS BitShares	BTS	$721,011,313.46	$0.2777	2,596,410,000 BTS	$93,570,888.00	1.16%	12.46%	-12.70%
10	XMR Monero	XMR	$695,696,914.91	$47.32	14,700,735 XMR	$10,812,620.00	0.80%	9.32%	0.65%
11	STRAT Stratis	STRAT	$685,748,651.92	$6.9660	98,442,489 STRAT	$6,790,863.50	0.29%	4.17%	-0.74%
12	ZEC Zcash	ZEC	$531,884,862.40	$342.61	1,552,444 ZEC	$29,121,836.00	0.60%	5.28%	-7.90%
13	GNT Golem	GNT	$475,752,218.84	$0.5711	833,032,000 GNT	$9,232,745.00	0.34%	6.17%	-5.16%
14	STEEM Steem	STEEM	$452,930,894.21	$1.9235	235,468,999 STEEM	$2,796,138.00	0.02%	8.34%	-1.83%
15	SC Siacoin	SC	$449,328,788.66	$0.01645	27,308,686,644 SC	$18,103,780.00	0.39%	7.68%	-12.74%
16	WAVES Waves	WAVES	$424,211,883.54	$4.2421	100,000,000 WAVES	$2,772,689.50	1.82%	0.33%	-13.63%
17	BCN Bytecoin	BCN	$421,058,842.20	$0.0023	183,071,837,636 BCN	$2,606,851.00	-0.21%	0.73%	-9.72%
18	NEO Neo	NEO	$419,068,670.27	$8.3814	50,000,000 NEO	$72,982,296.00	-0.30%	20.80%	-13.40%
19	ICN Iconomi	ICN	$387,607,810.02	$4.4553	87,000,000 ICN	$4,247,951.50	-0.54%	6.88%	-6.24%
20	BCC BitConnect	BCC	$354,145,438.72	$52.11	6,795,549 BCC	$2,985,297.50	0.44%	3.19%	1.82%
	Stellar
	Lisk
	Augur
	Dogecoin
	GameCredits
	Gnosis
	Factom
	Ardor
	MaidSafeCoin
	Obyte
	Veritaseum
	Status
	Decred
	DigiByte
	Komodo
	DigixDAO
	Basic Attention Token
	Nxt
	FirstBlood
	Tether
	MobileGo
	SingularDTV
	Syscoin
	Bancor
	PIVX
	Aragon
	BitcoinDark
	MCAP
	Ubiq
	Emercoin
	Numeraire
	Peercoin
	Round
	Lykke
	Ark
	LEOcoin
	ReddCoin
	iExec RLC
	HyperSpace
	Nexus
	Storjcoin X
	Melon
	CloakCoin
	Asch
	Quantum Resistant Ledger
	Wings
	LBRY Credits
	Edgeless
	OBITS
	BitBay
	Verge
	Namecoin
	Omni
	Peerplays
	Counterparty
	BlackCoin
	Gulden
	MonaCoin
	Zcoin
	Mysterium
	Burst
	Xaurum
	Vertcoin
	vSlice
	Viacoin
	Etheroll
	EarthCoin
	Humaniq
	WeTrust
	NavCoin
	XEL
	GridCoin
	YbCoin
	Blocknet
	Cofound.it
	PotCoin
	Expanse
	Monolith
	LuckChain
	Quantum
	Matchpool
	Shift
	TaaS
	EDC Blockchain
	Skycoin
	Radium
	Mooncoin
	Crown
	I/O Coin
	DigitalNote
	WorldCoin
	ION
	Donu
	Nexium
	Novacoin
	BCAP
	Bitcoin Plus
	Swarm City
	Databits
	Energycoin
	DNotes
	Quark
	Unity Ingot
	HEAT
	Primecoin
	Einsteinium
	MonetaryUnit
	Infinitecoin
	LoMoCoin
	MergeCoin
	Chrono.tech
	RevolutionVR
	Feathercoin
	SIBCoin
	BitCrystals
	Patientory
	FoldingCoin
	VeriCoin
	Rubycoin
	VPNCoin
	Espers
	Clams
	E-coin
	Golos
	Diamond
	Agoras Tokens
	FLO
	SaluS
	FairCoin
	Cryptonite
	Pluton
	DubaiCoin
	bitCNY
	XTRABYTES
	Pepe Cash
	Megacoin
	Waves Community Token
	Gambit
	Bela
	Pascal
	ECC
	Horizen
	Safex Token
	Aeon
	Sphere
	NautilusCoin
	Circuits of Value
	Bankcoin
	SolarCoin
	Maxcoin
	ZcCoin
	Lunyr
	Creditbit
	Nano
	Pinkcoin
	OKCash
	Zetacoin
	Unobtanium
	Musicoin
	Blitzcash
	SpreadCoin
	Bean Cash
	Digitalcoin
	Spectrecoin
	ArtByte
	bitUSD
	Vcash
	Groestlcoin
	Atmos
	Jupiter
	Global Currency Reserve
	Rise
	Riecoin
	RouletteToken
	BoostCoin
	Bitland
	Janus
	Steem Dollars
	Pura
	Altcoin