Исторический "снимок" - 12 February 2017

Rank	Названию	Символ	Рын. кап.	Цена	Циркулир. предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д
1	BTC Bitcoin	BTC	₽940,685,788,722.24	₽58,212.47	16,159,525 BTC	₽3,934,314,102.49	-0.02%	-0.46%	-2.93%
2	ETH Ethereum	ETH	₽58,986,273,551.52	₽664.12	88,819,080 ETH	₽364,994,326.98	0.26%	0.44%	0.21%
3	XRP XRP	XRP	₽13,529,399,897.03	₽0.3652	37,044,533,660 XRP	₽13,427,745.35	-0.16%	-1.17%	-2.65%
4	LTC Litecoin	LTC	₽10,912,931,919.61	₽219.31	49,759,656 LTC	₽157,670,627.94	0.14%	-0.75%	-6.91%
5	XMR Monero	XMR	₽10,010,455,926.54	₽718.41	13,934,231 XMR	₽125,507,079.55	-1.06%	0.65%	-3.69%
6	DASH Dash	DASH	₽6,989,597,421.10	₽984.96	7,096,304 DASH	₽73,645,356.99	-0.05%	-1.37%	-0.88%
7	ETC Ethereum Classic	ETC	₽6,340,028,229.65	₽71.41	88,777,650 ETC	₽91,738,477.20	-0.21%	-0.70%	-12.86%
8	MAID MaidSafeCoin	MAID	₽4,776,753,808.89	₽10.56	452,552,412 MAID	₽51,995,218.52	6.13%	8.58%	20.44%
9	XEM NEM	XEM	₽3,617,831,167.48	₽0.402	8,999,999,999 XEM	₽13,504,714.36	-0.41%	-0.20%	6.87%
10	REP Augur	REP	₽2,866,038,513.83	₽260.55	11,000,000 REP	₽4,821,666.04	1.03%	3.33%	6.95%
11	ICN Iconomi	ICN	₽2,002,561,373.51	₽23.02	87,000,000 ICN	₽51,453,671.76	0.30%	-10.36%	-10.99%
12	STEEM Steem	STEEM	₽1,936,507,867.67	₽8.2999	233,318,153 STEEM	₽2,080,516.35	-0.65%	-2.56%	-11.63%
13	FCT Factom	FCT	₽1,693,066,087.67	₽193.42	8,753,219 FCT	₽6,889,878.11	-0.55%	-2.11%	-6.94%
14	WAVES Waves	WAVES	₽1,456,766,832.42	₽14.57	100,000,000 WAVES	₽1,888,278.51	1.40%	3.98%	11.39%
15	USDT Tether	USDT	₽1,453,648,890.97	₽58.26	24,950,996 USDT	₽64,412,375.16	0.00%	<0.01%	<0.01%
16	DOGE Dogecoin	DOGE	₽1,311,844,947.19	₽0.01213	108,122,857,526 DOGE	₽5,628,980.36	-0.20%	0.01%	-0.70%
17	GNT Golem	GNT	₽1,212,355,324.50	₽1.4785	820,000,000 GNT	₽2,407,162.40	-0.68%	-1.92%	-15.16%
18	ZEC Zcash	ZEC	₽1,197,570,712.25	₽1,841.62	650,281 ZEC	₽30,060,373.38	-0.89%	-3.77%	-17.28%
19	ARDR Ardor	ARDR	₽1,095,023,172.27	₽1.0961	998,999,495 ARDR	₽8,290,212.54	-0.86%	-4.90%	1.07%
20	DGD DigixDAO	DGD	₽1,061,186,216.16	₽530.59	2,000,000 DGD	₽797,239.23	0.37%	0.53%	-8.99%
	Lisk
	GameCredits
	Stellar
	BitCrystals
	Komodo
	ShadowCash
	BitShares
	Bytecoin
	Decred
	Siacoin
	Counterparty
	BitcoinDark
	Nxt
	SingularDTV
	Xaurum
	Stratis
	Gulden
	Emercoin
	Peercoin
	FirstBlood
	Obyte
	EDC Blockchain
	Golos
	Storjcoin X
	Syscoin
	Neo
	Rubycoin
	I/O Coin
	Nexium
	PotCoin
	Nexus
	YbCoin
	HyperSpace
	SolarCoin
	BitConnect
	Namecoin
	Swiscoin
	Creditbit
	GridCoin
	BlackCoin
	SuperNET
	Boolberry
	NavCoin
	HEAT
	Zcoin
	Pascal
	Adzcoin
	Ubiq
	Omni
	Qwark
	DigiByte
	LoMoCoin
	SIBCoin
	Clams
	Aeon
	NautilusCoin
	BitBay
	PureVidz
	Global Currency Reserve
	Expanse
	Vertcoin
	Veros
	Lykke
	Curecoin
	Radium
	Pepe Cash
	Burst
	MonaCoin
	PIVX
	VPNCoin
	LBRY Credits
	VeriCoin
	Steem Dollars
	FairCoin
	Incent
	Yocoin
	Novacoin
	Waves Community Token
	Vcash
	Feathercoin
	Viacoin
	Auroracoin
	CloakCoin
	EarthCoin
	Qora
	Primecoin
	DubaiCoin
	BlockPay
	DigitalNote
	OKCash
	DNotes
	Bela
	FoldingCoin
	HiCoin
	TrumpCoin
	OBITS
	Wild Beast Block
	NuShares
	Gambit
	Energycoin
	Diamond
	FLO
	ZClassic
	Jupiter
	Bitmark
	Hacker Gold
	GoldCoin
	Round
	PutinCoin
	SaluS
	HunterCoin
	Riecoin
	Infinitecoin
	Shift
	Circuits of Value
	RevolutionVR
	Myriad
	vTorrent
	Joincoin
	Groestlcoin
	Zetacoin
	WorldCoin
	Startcoin
	Jewels
	Donu
	Bitcoin Plus
	ICO OpenLedger
	ZcCoin
	Einsteinium
	Triggers
	Horizon
	Unobtanium
	NobleCoin
	Asiadigicoin
	Pinkcoin
	CannabisCoin
	SACoin
	e-Gulden
	Sequence
	Veltor
	HitCoin
	Artex Coin
	Janus
	Digitalcoin
	Magi
	Applecoin
	2GIVE
	PostCoin
	Synergy
	Bitstar
	Deutsche eMark
	EverGreenCoin
	Cryptonite
	Bata
	Quatloo
	bitCNY
	Coin2.1
	Orbitcoin
	Sexcoin
	Stress
	ArtByte
	Ixcoin
	Syndicate
	Capricoin
	Qibuck
	bitUSD
	Blitzcash
	Pesobit
	Moin
	MonetaryUnit
	Dashcoin
	Terracoin
	Wexcoin
	TrustPlus
	Stealth
	WhiteCoin
	Sphere
	BitSend
	Bytecent
	Pesetacoin