Criptomoedas:
2.4M+
Corretoras:
792
Cap. de Mercado:
$2.37T
0.17%
Vol 24h:
$71.17B
20.75%
Dominância:
BTC: 53.9% ETH: 17.5%
Gás do ETH:
11 Gwei
Fear & Greed:
57/100
Criptomoedas
Criptomoedas
Classificação
Categorias
Gráficos Globais
Instantâneos Históricos
Bitcoin ETFs
Token Unlocks
Classificações
Tendências
Em breve
Adicionado Recentemente
Ganhadores e Perdedores
Mais Visitados
NFT
Estatísticas Gerais dos NFT
Próximas Vendas
On Chain Data
Pares de Dex
Chain Ranking
Peres DEX em Alta
Corretoras
Bolsas centralizadas
Spot
Derivativos
Corretoras descentralizadas
Spot
Derivativos
Comunidade
Notícias
Topics
Lives
Artigos
Produtos
Produtos
Conversor
Newsletter
CMC Labs
Telegram Bot
Anunciar
API cripto
Widgets de site
Campaigns
Airdrops
Recompensas em Diamantes
Aprenda e Ganhe
Calendars
Calendário de ICO
Calendário de eventos
Aprenda
Novidades
Academy
Research
Vídeos
Glossário
Instantêneo Histórico - 28 February 2017
USD
← Semana Anterior
Próxima Semana →
Ver Todos
Rank
Nome
Símbolo
Cap. de Mercado
Preço
Fornecimento Circulante
volume (24h)
% 1h
% 24h
% 7d
Rank
Nome
Rank
Nome
Símbolo
Cap. de Mercado
Preço
Fornecimento Circulante
volume (24h)
% 1h
% 24h
% 7d
1
BTC
Bitcoin
BTC
$19,103,751,521.15
$1,179.97
16,189,975 BTC
$184,955,568.00
-0.12%
-0.25%
6.45%
2
ETH
Ethereum
ETH
$1,412,825,176.93
$15.82
89,322,085 ETH
$65,478,920.00
0.40%
2.04%
24.72%
3
DASH
Dash
DASH
$231,783,007.06
$32.51
7,130,273 DASH
$10,042,829.00
-0.24%
15.00%
51.81%
4
XRP
XRP
XRP
$205,616,256.72
$0.005536
37,144,100,247 XRP
$1,693,347.75
0.73%
-1.39%
-5.22%
5
LTC
Litecoin
LTC
$188,519,601.69
$3.7710
49,992,082 LTC
$4,045,440.00
-0.02%
-0.99%
-0.69%
6
XMR
Monero
XMR
$172,261,925.79
$12.28
14,031,861 XMR
$4,316,811.50
1.93%
3.45%
0.36%
7
ETC
Ethereum Classic
ETC
$110,448,462.92
$1.2371
89,283,505 ETC
$1,444,194.75
-0.11%
-0.16%
-0.45%
8
MAID
MaidSafeCoin
MAID
$79,998,715.64
$0.1768
452,552,412 MAID
$397,846.19
-1.71%
-2.39%
-2.51%
9
XEM
NEM
XEM
$63,304,457.81
$0.007034
8,999,999,999 XEM
$189,363.33
1.89%
9.75%
11.57%
10
REP
Augur
REP
$49,993,458.75
$4.5449
11,000,000 REP
$277,464.44
<0.01%
-5.84%
-2.26%
11
ICN
Iconomi
ICN
$33,403,053.22
$0.3839
87,000,000 ICN
$572,753.00
-3.94%
19.34%
4.25%
12
ZEC
Zcash
ZEC
$28,537,197.39
$37.31
764,969 ZEC
$2,551,690.50
-1.13%
3.49%
25.14%
13
FCT
Factom
FCT
$25,772,577.96
$2.9444
8,753,219 FCT
$482,953.72
-1.32%
1.61%
-1.62%
14
STEEM
Steem
STEEM
$25,208,817.80
$0.1066
236,550,416 STEEM
$56,226.97
-0.77%
-5.83%
3.62%
15
USDT
Tether
USDT
$24,950,240.43
$0.9999
24,950,994 USDT
$5,557,310.50
<0.01%
-0.01%
0.03%
16
DOGE
Dogecoin
DOGE
$22,208,010.56
$0.000205
108,343,462,066 DOGE
$90,931.78
-0.71%
-0.72%
-1.08%
17
WAVES
Waves
WAVES
$19,585,907.46
$0.1959
100,000,000 WAVES
$180,411.28
3.53%
-11.66%
-12.72%
18
DGD
DigixDAO
DGD
$18,985,160.83
$9.4926
2,000,000 DGD
$26,945.72
2.19%
0.60%
4.16%
19
GNT
Golem
GNT
$18,707,732.04
$0.02281
820,000,000 GNT
$209,905.77
0.53%
2.53%
3.25%
20
ARDR
Ardor
ARDR
$15,474,081.78
$0.01549
998,999,495 ARDR
$42,050.02
-0.79%
-0.36%
5.94%
GameCredits
Stellar
Lisk
Bytecoin
ShadowCash
Komodo
BitShares
BitCrystals
Counterparty
Decred
Xaurum
SingularDTV
Obyte
Stratis
Storjcoin X
Siacoin
Peercoin
Emercoin
Gulden
Nxt
I/O Coin
BitcoinDark
FirstBlood
Syscoin
Neo
Rubycoin
Chrono.tech
Creditbit
EDC Blockchain
BitConnect
Nexium
Nexus
YbCoin
Namecoin
SolarCoin
PotCoin
HyperSpace
Golos
ION
BlackCoin
PIVX
GridCoin
Veros
LoMoCoin
Zcoin
NavCoin
CloakCoin
Pepe Cash
SIBCoin
DigiByte
Boolberry
Aeon
Clams
DubaiCoin
Global Currency Reserve
Bela
Adzcoin
vSlice
Burst
Radium
Ubiq
Expanse
Vertcoin
Lykke
Pascal
BitBay
HEAT
NautilusCoin
MonaCoin
Incent
Curecoin
VPNCoin
Steem Dollars
Auroracoin
Yocoin
Hacker Gold
VeriCoin
Viacoin
LBRY Credits
Novacoin
Donu
HiCoin
BlockPay
Feathercoin
EarthCoin
DigitalNote
Primecoin
Vcash
Safex Token
FLO
ReddCoin
ZClassic
Qora
TrumpCoin
OBITS
FuelCoin
FoldingCoin
Bitmark
DNotes
Shift
Jupiter
Wild Beast Block
OKCash
Gambit
Energycoin
Waves Community Token
PutinCoin
Jinn
GoldCoin
Circuits of Value
NuShares
Megacoin
Breakout
Unobtanium
SaluS
vTorrent
AsiaCoin
Sequence
HunterCoin
Triggers
PureVidz
Spectrecoin
Quark
Infinitecoin
Riecoin
Bitcoin Plus
Myriad
Startcoin
WorldCoin
Veltor
Zetacoin
ZcCoin
Pinkcoin
RevolutionVR
Groestlcoin
Einsteinium
Crown
e-Gulden
Rise
Blocknet
Horizon
Jewels
PostCoin
CannabisCoin
Magi
Tao
SACoin
Rimbit
ArtByte
Stealth
EverGreenCoin
Quatloo
KushCoin
bitCNY
Digital Rupees
Moin
NuBits
Argus
Capricoin
MonetaryUnit
Coin2.1
Marijuanacoin
Qibuck
GeoCoin
bitUSD
Artex Coin
Wexcoin
BitSend
Terracoin
Pesetacoin
Blitzcash
WhiteCoin
PoSW Coin
Bytecent
TrustPlus
Bullion
TeslaCoin
CannaCoin
Dashcoin
Bata
Carregar mais