Instantêneo Histórico - 09 January 2017

Rank	Nome	Símbolo	Cap. de Mercado	Preço	Fornecimento Circulante	volume (24h)	% 1h	% 24h	% 7d

Rank	Nome

Rank	Nome	Símbolo	Cap. de Mercado	Preço	Fornecimento Circulante	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$14,528,808,737.00	$902.83	16,092,562 BTC	$141,877,280.00	0.38%	-0.34%	-11.96%
2	ETHEthereum	ETH	$906,047,735.42	$10.33	87,747,403 ETH	$25,718,340.00	1.26%	-0.12%	23.17%
3	XRPXRP	XRP	$224,080,137.80	$0.006167	36,338,178,044 XRP	$702,254.88	0.22%	-1.38%	-2.35%
4	LTCLitecoin	LTC	$211,907,852.43	$4.3020	49,258,454 LTC	$11,165,205.00	-0.88%	7.95%	-7.84%
5	XMRMonero	XMR	$187,955,026.38	$13.74	13,683,241 XMR	$4,649,000.50	2.83%	2.78%	-15.27%
6	ETCEthereum Classic	ETC	$123,642,918.90	$1.4098	87,703,659 ETC	$1,833,122.38	0.42%	-2.75%	-1.66%
7	DASHDash	DASH	$84,852,303.37	$12.09	7,016,939 DASH	$2,365,628.75	0.20%	-2.90%	1.59%
8	REPAugur	REP	$46,376,425.74	$4.2160	11,000,000 REP	$298,534.41	-1.09%	-7.62%	2.88%
9	MAIDMaidSafeCoin	MAID	$42,783,101.29	$0.09454	452,552,412 MAID	$172,489.58	0.32%	0.57%	-4.29%
10	STEEMSteem	STEEM	$33,866,839.09	$0.147	230,348,857 STEEM	$46,252.54	0.06%	-3.80%	-7.05%
11	XEMNEM	XEM	$32,469,837.46	$0.003608	8,999,999,999 XEM	$99,832.96	0.36%	5.77%	5.93%
12	ICNIconomi	ICN	$30,062,256.31	$0.3455	87,000,000 ICN	$193,212.06	0.94%	-0.94%	14.19%
13	FCTFactom	FCT	$25,372,705.47	$2.8987	8,753,219 FCT	$298,526.78	0.03%	-1.20%	-2.88%
14	DOGEDogecoin	DOGE	$24,654,637.44	$0.000229	107,654,484,191 DOGE	$160,173.09	0.98%	3.00%	1.78%
15	WAVESWaves	WAVES	$21,843,151.75	$0.2184	100,000,000 WAVES	$29,743.12	3.47%	2.65%	-4.16%
16	DGDDigixDAO	DGD	$20,704,868.32	$10.35	2,000,000 DGD	$36,652.59	0.42%	16.28%	21.49%
17	ZECZcash	ZEC	$18,768,044.90	$46.10	407,131 ZEC	$668,273.44	0.07%	-0.01%	-7.18%
18	XLMStellar	XLM	$16,243,185.29	$0.002347	6,921,534,188 XLM	$36,857.63	-0.18%	-0.36%	-6.15%
19	LSKLisk	LSK	$15,169,419.71	$0.1493	101,627,090 LSK	$92,909.55	0.70%	-5.29%	-5.33%
20	USDTTether	USDT	$14,951,724.50	$1.0000	14,951,591 USDT	$2,717,289.25	0.00%	<0.01%	<0.01%
	Ardor
	EDC Blockchain
	GameCredits
	BitShares
	Swiscoin
	ShadowCash
	Golem
	Bytecoin
	Emercoin
	Gulden
	Siacoin
	Xaurum
	Storjcoin X
	Neo
	Counterparty
	Nxt
	Peercoin
	SingularDTV
	I/O Coin
	Stratis
	Rubycoin
	BitcoinDark
	Syscoin
	YbCoin
	LoMoCoin
	BitCrystals
	HyperSpace
	PotCoin
	Namecoin
	Yocoin
	Decred
	Global Currency Reserve
	Obyte
	SIBCoin
	NavCoin
	DigiByte
	SolarCoin
	BlackCoin
	Nexus
	GridCoin
	vSlice
	Clams
	Aeon
	Lykke
	Round
	FedoraCoin
	Omni
	VPNCoin
	Steem Dollars
	Creditbit
	MonaCoin
	EarthCoin
	Expanse
	Vertcoin
	Auroracoin
	Radium
	Curecoin
	Primecoin
	TrumpCoin
	Novacoin
	Burst
	CloakCoin
	Feathercoin
	BitBay
	Adzcoin
	Boolberry
	FuelCoin
	DigitalNote
	Viacoin
	Nexium
	GoldCoin
	DNotes
	VeriCoin
	HiCoin
	Veros
	Vcash
	NautilusCoin
	WorldCoin
	Gambit
	BlockPay
	Megacoin
	Asiadigicoin
	PIVX
	LBRY Credits
	DubaiCoin
	FoldingCoin
	OKCash
	ZcCoin
	Rise
	Infinitecoin
	OBITS
	Circuits of Value
	Startcoin
	Blocknet
	Joincoin
	Bela
	Zcoin
	Ubiq
	SACoin
	Bitmark
	HitCoin
	Riecoin
	Cryptonite
	Wild Beast Block
	RevolutionVR
	Applecoin
	Myriad
	NuShares
	e-Gulden
	vTorrent
	Unobtanium
	GoldBlocks
	UnionCoin
	Horizon
	HunterCoin
	Donu
	StabilityShares
	Einsteinium
	Elcoin
	TagCoin
	SecureCoin
	ZClassic
	PostCoin
	MAZA
	Synergy
	Capricoin
	NobleCoin
	bitCNY
	bitUSD
	Bitswift
	Shift
	MediterraneanCoin
	Tao
	Rubies
	ArtByte
	Bytecent
	Atomic Coin
	Blitzcash
	Wexcoin
	BitSend
	Dotcoin
	Pesobit
	PutinCoin
	CannaCoin
	bitBTC
	Truckcoin
	Universal Currency
	Fastcoin
	BERNcash
	CrevaCoin
	Sling
	Karbo
	Zayedcoin
	GuccioneCoin
	PLNcoin
	DT Token
	8Bit
	Prime-XI
	YashCoin
	Agoras Tokens
	SuperNET
	Scotcoin
	Qwark
	FairCoin
	SounDAC
	ION
	Bitpark Coin
	ReddCoin
	NuBits
	MintCoin
	Energycoin
	Qora
	Mooncoin
	Quark
	PLAY
	Project Decorum
	Breakout
	Breakout Stake
	FLO
	Colossuscoin V2

Carregar mais

* Não Minerável

← Semana AnteriorPróxima Semana →Ver Todos