과거 스냅샷 - 27 February 2018

Rank	이름	종목	시가총액	가격	유통 공급량	volume (24h)	% 1시간	% 24시간	%7일

Rank	이름

Rank	이름	종목	시가총액	가격	유통 공급량	volume (24h)	% 1시간	% 24시간	%7일
1	BTCBitcoin	BTC	$181,158,236,432.81	$10,725.56	16,890,325 BTC	$6,966,184,448.00	-0.50%	2.96%	-6.61%
2	ETHEthereum	ETH	$85,968,795,515.87	$878.27	97,884,793 ETH	$2,053,980,928.00	-0.31%	0.59%	-3.44%
3	XRPXRP	XRP	$37,034,700,185.64	$0.9473	39,094,802,192 XRP	$312,712,640.00	-0.57%	-1.17%	-13.33%
4	BCHBitcoin Cash	BCH	$21,181,871,881.76	$1,246.66	16,990,925 BCH	$420,911,968.00	-0.48%	-1.00%	-13.87%
5	LTCLitecoin	LTC	$12,001,551,444.42	$216.60	55,409,108 LTC	$856,453,504.00	-0.58%	-2.76%	-8.25%
6	NEONeo	NEO	$9,262,443,466.19	$142.50	65,000,000 NEO	$427,504,928.00	-0.73%	5.39%	9.60%
7	ADACardano	ADA	$8,699,464,075.37	$0.3355	25,927,070,538 ADA	$106,756,672.00	-0.23%	-1.07%	-11.63%
8	XLMStellar	XLM	$6,686,395,242.06	$0.3621	18,468,078,389 XLM	$38,136,072.00	-0.01%	-0.79%	-11.23%
9	EOSEOS	EOS	$5,970,801,922.74	$8.5731	696,461,227 EOS	$330,184,736.00	-1.23%	4.72%	-8.51%
10	MIOTAIOTA	MIOTA	$5,486,527,638.36	$1.9739	2,779,530,283 MIOTA	$63,311,732.00	-2.17%	4.96%	3.28%
11	DASHDash	DASH	$4,871,464,058.08	$615.85	7,910,201 DASH	$93,478,176.00	-0.50%	-1.40%	-12.43%
12	XMRMonero	XMR	$4,771,057,890.95	$302.54	15,769,933 XMR	$64,821,380.00	-0.81%	2.17%	-1.04%
13	ETCEthereum Classic	ETC	$3,630,889,319.33	$36.25	100,167,745 ETC	$513,289,664.00	-0.38%	0.14%	-8.11%
14	XEMNEM	XEM	$3,615,861,832.69	$0.4018	8,999,999,999 XEM	$12,956,122.00	-0.15%	-0.48%	-17.08%
15	TRXTRON	TRX	$2,809,498,878.82	$0.04273	65,748,192,475 TRX	$219,794,816.00	-0.20%	1.96%	-9.32%
16	VENVechain [Token]	VEN	$2,483,202,563.38	$5.2272	475,056,654 VEN	$80,397,120.00	0.24%	-6.63%	-18.56%
17	USDTTether	USDT	$2,218,297,671.17	$1.0005	2,217,140,814 USDT	$2,473,018,624.00	0.06%	0.02%	0.09%
18	QTUMQtum	QTUM	$2,069,494,869.73	$28.00	73,913,260 QTUM	$152,214,064.00	-0.82%	-2.82%	-10.19%
19	NANONano	NANO	$2,062,634,659.12	$15.48	133,248,289 NANO	$161,308,912.00	-0.71%	10.90%	110.07%
20	LSKLisk	LSK	$2,058,512,328.62	$20.12	102,304,235 LSK	$40,475,124.00	-1.14%	-3.32%	-25.02%
	OmiseGO
	Bitcoin Gold
	ICON
	Zcash
	Binance Coin
	DigixDAO
	Bytecoin
	Verge
	Steem
	Populous
	Stratis
	Siacoin
	Dogecoin
	Waves
	RChain
	Maker
	Status
	BitShares
	Aeternity
	Waltonchain
	Decred
	Augur
	0x
	Veritaseum
	Electroneum
	Revain
	Ardor
	Gas
	HyperCash
	Komodo
	KuCoin Shares
	Ark
	Basic Attention Token
	DigiByte
	Syscoin
	Loopring
	Bytom
	Cryptonex
	Zilliqa
	Dragonchain
	MonaCoin
	ZClassic
	PIVX
	Voyager Token
	Golem
	Nebulas
	Factom
	aelf
	QASH
	Aion
	Dent
	ReddCoin
	Obyte
	Kyber Network
	Polymath
	IOST
	Chainlink
	GXChain
	Dentacoin
	FunFair
	Bitcore
	SALT
	Zcoin
	Kin
	Power Ledger
	Nxt
	Particl
	Pillar
	Bancor
	Cindicator
	Enigma
	Request
	Neblio
	Vertcoin
	Blocknet
	TenX
	SingularityNET
	Quantstamp
	MaidSafeCoin
	Emercoin
	Raiden Network Token
	WAX
	Ignis
	SmartCash
	Gnosis
	Santiment Network Token
	Iconomi
	Enjin Coin
	GameCredits
	Po.et
	BitcoinDark
	Horizen
	DigitalNote
	Substratum
	Skycoin
	Civic
	BridgeCoin
	Storj
	iExec RLC
	Storm
	High Performance Blockchain
	Achain
	Time New Bank
	Decentraland
	Aave
	NULS
	NavCoin
	Pura
	Blockmason Credit Protocol
	SuperNET
	MCO
	BLOCKv
	Red Pulse Phoenix
	Aragon
	PAC Global
	AdEx
	DEW
	Nexus
	Oyster
	MediShares
	Genesis Vision
	Ubiq
	Experience Points
	Bluzelle
	MediBloc
	Dynamic Trading Rights
	Asch
	PayPie
	Ink
	VIBE
	Metal
	DATA
	MinexCoin
	IoT Chain
	SophiaTX
	Telcoin
	Bibox Token
	THETA
	CRYPTO20
	SONM
	Eidoo
	Peercoin
	XTRABYTES
	DeepBrain Chain
	AirSwap
	AppCoins
	Wagerr
	Edgeless
	Ambrosus
	Jibrel Network
	Ripio Credit Network
	OST
	HTMLCOIN
	SingularDTV
	Melon
	BitBay
	CyberMiles
	Einsteinium
	Metaverse ETP
	Wings
	Burst
	Bread
	Insolar
	SIRIN LABS Token
	Streamr DATAcoin
	Gifto
	Tael
	WePower
	Quantum Resistant Ledger
	Etherparty
	Blox
	Viacoin
	UNIVERSAL CASH
	Counterparty
	Agoras Tokens
	Gulden
	Utrust
	LBRY Credits
	MobileGo
	Cobinhood

더 로드하기

*채굴 불가

← 이전 주다음 주 →모두 보기